龍邦 (2514)-元大券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
20.95
漲跌
▲0.20
漲幅
+0.96%
成交量
516張
產業
上市其他類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	20.97	1	20.95	20.95	4	453	0.88%
2024/12/02	1.1	20.73	1	20.90	20.75	0.1	452	0.02%
2024/11/29	6	20.75	11	20.56	20.75	-5	456	-1.10%
2024/11/28	7	20.73	7	20.68	20.60	0	459	0.00%
2024/11/27	2	21.10	2	20.90	20.90	0	459	0.00%
2024/11/26	2	21.63	3	21.47	21.40	-1	457	-0.22%
2024/11/25	18	21.60	7	21.54	21.65	11	465	2.36%
2024/11/22	15	21.32	5	21.49	21.30	10	472	2.12%
2024/11/21	2	21.13	2	20.85	21.15	0	481	0.00%
2024/11/20	18	21.05	6	21.03	21.00	12	497	2.41%
2024/11/19	25	21.01	3	21.02	21.05	22	510	4.31%
2024/11/18	28	20.93	15	20.86	20.80	13	525	2.48%
2024/11/15	2	21.05	2	21.15	21.05	0	537	0.00%
2024/11/14	7	20.66	17	20.72	20.55	-10	554	-1.80%
2024/11/13	12	21.15	31	20.92	20.60	-19	566	-3.35%
2024/11/12	13.3	20.95	28	21.06	20.80	-14.7	602	-2.43%
2024/11/11	4	21.35	4	21.44	21.45	0	603	0.00%
2024/11/08	3	21.85	3	21.65	21.55	0	614	0.00%
2024/11/07	6	21.57	6	21.55	21.65	0	614	0.00%
2024/11/06	34	21.71	1	21.75	21.45	33	619	5.33%
2024/11/05	4	21.76	2	21.80	21.70	2	622	0.32%
2024/11/01	1	21.50	5	21.59	21.80	-4	673	-0.59%
2024/10/30	4	21.65	0	0.00	21.45	4	717	0.56%
2024/10/29	3	21.53	10	21.49	21.50	-7	734	-0.95%
2024/10/28	16	21.78	4	21.81	21.70	12	744	1.61%
2024/10/25	0	0.00	4	21.85	21.60	-4	756	-0.53%
2024/10/24	5	22.26	14	22.27	22.20	-9	776	-1.16%
2024/10/23	0	0.00	27	22.15	22.25	-27	794	-3.40%
2024/10/22	1	21.95	1	22.10	22.05	0	807	0.00%
2024/10/21	9	22.44	8	22.44	22.15	1	826	0.12%
2024/10/18	16	22.44	3	22.40	22.40	13	844	1.54%
2024/10/17	11	22.57	2	22.68	22.60	9	866	1.04%
2024/10/16	24	22.22	5	22.20	22.15	19	910	2.09%
2024/10/15	34	22.16	28	22.23	22.15	6	935	0.64%
2024/10/14	30	21.39	27.6	21.65	21.80	2.4	941	0.26%
2024/10/11	20	21.26	22.1	21.39	20.70	-2.1	945	-0.23%
2024/10/09	5	20.56	13.1	20.53	20.50	-8.1	982	-0.83%
2024/10/08	3	20.55	58.2	20.52	20.50	-55.2	1,013	-5.45%
2024/10/07	11	20.39	5.1	20.57	20.70	5.9	1,037	0.57%
2024/10/04	10	20.17	26.2	20.35	20.45	-16.2	1,051	-1.54%
2024/10/01	2	20.05	1.2	20.11	20.15	0.8	1,085	0.07%
2024/09/30	6	20.10	2.4	20.21	20.10	3.6	1,190	0.30%
2024/09/27	11	20.14	3	20.18	20.20	8	1,198	0.67%
2024/09/26	19	20.26	4	20.00	20.00	15	1,234	1.22%
2024/09/25	39	20.21	22	20.12	20.15	17	1,254	1.35%
2024/09/24	4	20.10	4	20.11	19.95	0	1,263	0.00%
2024/09/23	30	20.01	15	20.06	20.10	15	1,271	1.18%
2024/09/20	22	19.81	16.4	19.86	19.80	5.6	1,311	0.43%
2024/09/19	11	20.13	2	20.13	20.20	9	1,304	0.69%
2024/09/18	5	20.07	5	20.04	19.85	0	1,351	0.00%
2024/09/16	4	20.05	4	20.15	20.05	0	1,363	0.00%
2024/09/13	2	20.05	2	20.15	20.05	0	1,375	0.00%
2024/09/12	19	20.13	4	20.09	20.00	15	1,391	1.08%
2024/09/11	13	20.16	7	20.11	20.00	6	1,394	0.43%
2024/09/10	10	20.35	9	20.58	20.25	1	1,409	0.07%
2024/09/09	6	20.20	19	20.26	20.35	-13	1,450	-0.90%
2024/09/06	8	21.07	16	21.06	20.85	-8	1,482	-0.54%
2024/09/05	59	21.44	23	21.38	21.10	36	1,507	2.39%
2024/09/04	13	20.92	46.9	20.92	20.90	-33.9	1,551	-2.19%
2024/09/03	5	22.02	6	22.04	22.00	-1	1,624	-0.06%
2024/09/02	11	22.33	11	22.55	22.15	0	1,646	0.00%
2024/08/30	9	22.57	4	22.60	22.60	5	1,669	0.30%
2024/08/29	7	22.32	8.1	22.26	22.30	-1.1	1,721	-0.07%
2024/08/28	3	22.22	2	22.35	22.25	1	1,760	0.06%
2024/08/27	5	22.24	7	22.27	22.30	-2	1,889	-0.11%
2024/08/26	10	22.18	10.8	22.22	22.10	-0.8	1,961	-0.04%
2024/08/23	21	21.68	24	21.73	21.65	-3	2,085	-0.14%
2024/08/22	24	22.17	25	22.19	22.10	-1	2,118	-0.05%
2024/08/21	26	22.21	16	22.28	22.25	10	2,158	0.46%
2024/08/20	14	22.78	9	22.76	22.40	5	2,190	0.23%
2024/08/19	23	23.34	26	23.32	23.10	-3	2,266	-0.13%
2024/08/16	27	23.01	23	23.01	23.05	4	2,361	0.17%
2024/08/15	31	22.81	31.1	22.85	22.75	-0.1	2,485	-0.01%
2024/08/14	43.5	23.41	52	23.31	23.05	-8.5	2,756	-0.31%
2024/08/13	27	23.87	27	23.91	23.80	0	2,972	0.00%
2024/08/12	30	23.57	28.8	23.63	23.40	1.3	3,134	0.04%
2024/08/09	6	22.43	26	22.36	22.25	-20	3,208	-0.62%
2024/08/08	20	22.39	36	22.21	22.10	-16	3,211	-0.50%
2024/08/07	38	22.41	32	22.37	22.70	6	3,231	0.19%
2024/08/06	120.1	20.67	120	20.93	21.45	0.1	3,239	0.00%	大買/大賣/
2024/08/05	51	21.96	63	22.17	21.50	-12	3,228	-0.37%
2024/08/02	48	24.67	62.5	24.89	23.85	-14.5	3,259	-0.45%
2024/08/01	12.1	25.89	11	25.94	25.95	1.1	3,286	0.03%
2024/07/31	9	25.24	9.1	25.31	25.10	-0.1	3,300	0.00%
2024/07/30	15	25.20	14	25.04	25.50	1	3,355	0.03%
2024/07/29	46.1	26.26	46	26.17	24.95	0.1	3,433	0.00%
2024/07/26	26	25.21	54	25.27	25.55	-28	3,440	-0.81%
2024/07/23	20	25.60	20	25.71	25.65	0	3,470	0.00%
2024/07/22	40	25.29	19	25.33	25.05	21	3,492	0.60%
2024/07/19	29	26.08	29	26.11	25.75	0	3,502	0.00%
2024/07/18	42.2	26.36	41.1	26.40	26.25	1.2	3,516	0.03%
2024/07/17	61	26.72	61	26.72	26.80	0	3,536	0.00%
2024/07/16	10	25.96	10	25.98	25.95	0	3,603	0.00%
2024/07/15	14	25.31	14	25.31	25.40	0	3,657	0.00%
2024/07/12	30	25.52	29	25.47	25.35	1	3,734	0.03%
2024/07/11	171.3	25.19	170.6	25.13	25.70	0.7	3,759	0.02%	大買/大賣/
2024/07/10	130	26.84	130	26.98	26.10	0	3,749	0.00%	大買/大賣/
2024/07/09	21.6	25.58	19	25.68	26.00	2.6	3,764	0.07%
2024/07/08	23	25.58	23	25.76	25.50	0	3,755	0.00%
2024/07/05	109	25.84	110	25.86	25.75	-1	3,767	-0.03%	大買/大賣/
2024/07/04	72	25.77	73	25.88	25.05	-1	3,771	-0.03%
2024/07/03	15	24.13	8	24.09	24.05	7	3,682	0.19%
2024/07/02	38	23.76	36	23.80	24.00	2	3,680	0.05%
2024/07/01	21	24.55	17.1	24.92	24.65	3.9	3,652	0.11%
2024/06/28	28	24.36	18	24.44	24.05	10	3,638	0.27%
2024/06/27	11	24.17	15	23.97	24.10	-4	3,648	-0.11%
2024/06/26	323	23.86	41	23.94	23.95	282	3,637	7.75%	大買/鉅額交易
2024/06/25	19	24.40	19	24.62	24.55	0	3,599	0.00%
2024/06/24	107	25.03	107	25.21	24.35	0	3,603	0.00%	大買/大賣/
2024/06/21	14	24.48	13	24.24	24.60	1	3,561	0.03%
2024/06/20	33	24.35	19	24.30	24.30	14	3,542	0.40%
2024/06/19	19	24.48	7	24.51	24.45	12	3,528	0.34%
2024/06/18	11	24.45	11	24.54	24.50	0	3,511	0.00%
2024/06/17	10	24.29	9	24.22	24.45	1	3,499	0.03%
2024/06/14	59.4	24.76	56	24.75	24.10	3.4	3,492	0.10%
2024/06/13	40	24.35	39.9	24.35	24.35	0.1	3,452	0.00%
2024/06/12	41	24.26	44.8	24.27	24.25	-3.8	3,419	-0.11%
2024/06/11	87.1	24.43	91	24.61	24.05	-3.9	3,419	-0.11%
2024/06/07	115	24.89	122.5	24.93	24.70	-7.5	3,381	-0.22%	大買/大賣/
2024/06/06	10	23.37	19	23.32	23.50	-9	3,324	-0.27%
2024/06/05	25	23.54	31	23.43	23.35	-6	3,304	-0.18%
2024/06/04	48	23.14	54	23.37	23.85	-6	3,277	-0.18%
2024/06/03	71	23.37	70.4	23.44	23.55	0.6	3,230	0.02%
2024/05/31	318	24.18	319.5	24.29	23.70	-1.5	3,193	-0.05%	大買/大賣/
2024/05/30	195	23.42	191.4	23.45	23.00	3.6	3,060	0.12%	大買/大賣/
2024/05/29	237	23.08	239.2	22.93	24.05	-2.2	2,981	-0.07%	大買/大賣/
2024/05/28	61.2	21.93	59.5	21.91	21.90	1.6	2,847	0.06%
2024/05/27	56	21.63	106.6	21.65	21.30	-50.5	2,808	-1.80%	大賣/
2024/05/24	69.1	21.89	218.2	21.71	21.90	-149.2	2,770	-5.38%	大賣/鉅額交易
2024/05/23	129.1	22.54	133.3	22.33	22.00	-4.3	2,729	-0.16%	大買/大賣/
2024/05/22	273	23.35	264	23.40	23.40	9	2,652	0.34%	大買/大賣/
2024/05/21	246	23.16	250	23.25	23.85	-4	2,550	-0.16%	大買/大賣/
2024/05/20	990.7	23.34	1,040.3	23.45	23.40	-49.6	2,415	-2.05%	大買/大賣/
2024/05/17	753	21.77	690.3	21.71	22.60	62.7	2,133	2.94%	大買/大賣/
2024/05/16	684	20.25	684	20.27	20.55	0	1,880	0.00%	大買/大賣/
2024/05/15	155	19.09	134.9	19.16	18.70	20.1	1,716	1.17%	大買/大賣/
2024/05/14	16	17.92	18.8	17.95	17.85	-2.8	1,628	-0.17%
2024/05/13	39	17.68	36.8	17.79	17.85	2.2	1,631	0.14%
2024/05/10	14	17.93	14	18.01	17.90	0	1,607	0.00%
2024/05/09	32	18.43	32	18.48	18.05	0	1,589	0.00%
2024/05/08	66	18.30	66	18.37	18.40	0	1,570	0.00%
2024/05/07	115	18.64	118	18.62	18.75	-3	1,526	-0.20%	大買/大賣/
2024/05/06	102	18.78	102	18.73	18.75	0	1,457	0.00%	大買/大賣/
2024/05/03	99	18.89	100	18.92	18.70	-1	1,418	-0.07%
2024/05/02	180	18.75	174.5	18.80	18.60	5.5	1,353	0.41%	大買/大賣/
2024/04/30	38	17.72	37.4	17.70	17.80	0.6	1,262	0.05%
2024/04/29	52	17.60	48	17.64	17.85	4	1,229	0.33%
2024/04/26	21	17.33	22.2	17.31	17.25	-1.2	1,179	-0.10%
2024/04/25	18	17.12	17	17.28	17.25	1	1,146	0.09%
2024/04/24	222	17.13	23	17.09	16.95	199	1,115	17.83%	大買/鉅額交易
2024/04/23	57	17.11	57	17.14	17.15	0	1,086	0.00%
2024/04/22	107	17.65	89	17.68	17.35	18	1,042	1.72%	大買/
2024/04/19	253	16.83	283	16.82	16.75	-30	930	-3.23%	大買/大賣/
2024/04/18	112	17.19	99	17.22	17.20	13	848	1.53%	大買/
2024/04/17	20	16.29	32	16.36	16.60	-12	762	-1.57%
2024/04/16	81	16.15	82	16.08	16.00	-1	723	-0.14%
2024/04/15	46	16.05	50	16.32	16.45	-4	684	-0.58%
2024/04/12	2	15.75	12	15.71	15.80	-10	632	-1.58%
2024/04/11	11	15.86	11	15.79	15.75	0	613	0.00%
2024/04/10	34	15.65	49.9	15.68	15.80	-15.9	586	-2.72%
2024/04/09	17	15.36	15.9	15.40	15.45	1.1	541	0.20%
2024/04/08	5	15.34	4.4	15.31	15.35	0.6	526	0.12%
2024/04/03	9	15.26	9	15.30	15.30	0	516	0.00%
2024/04/02	7	15.29	10.4	15.35	15.25	-3.4	506	-0.67%
2024/04/01	4	15.30	4.5	15.36	15.25	-0.5	496	-0.10%
2024/03/29	4	15.30	3.4	15.35	15.30	0.6	469	0.14%
2024/03/28	5	15.32	4.8	15.36	15.25	0.2	465	0.04%
2024/03/27	91	15.32	4.6	15.33	15.30	86.4	456	18.91%
2024/03/26	4	15.30	2.9	15.36	15.25	1.1	438	0.25%
2024/03/25	15	15.30	15	15.35	15.25	0	431	0.00%
2024/03/22	32	15.35	15.1	15.41	15.30	16.9	418	4.04%
2024/03/21	12	15.40	5.1	15.46	15.35	6.9	418	1.65%
2024/03/20	11	15.38	14.9	15.41	15.35	-3.9	419	-0.93%
2024/03/19	20	15.42	23.7	15.45	15.35	-3.7	417	-0.88%
2024/03/18	28	15.51	28.7	15.53	15.45	-0.7	410	-0.16%
2024/03/15	9	15.64	8.5	15.67	15.60	0.5	411	0.12%
2024/03/14	29	15.82	28.7	15.84	15.65	0.3	411	0.07%
2024/03/13	12	16.38	12.2	16.67	16.30	-0.2	379	-0.04%
2024/03/12	18	16.54	10.9	16.63	16.85	7.1	367	1.92%
2024/03/11	7	15.97	4	15.99	16.00	3	336	0.88%
2024/03/08	13	15.78	9.6	15.79	15.85	3.4	338	1.00%
2024/03/07	3	15.78	2.1	15.97	15.75	0.9	341	0.26%
2024/03/06	2	15.75	3	15.85	16.05	-1	337	-0.30%
2024/03/05	2	15.68	2	15.75	15.70	0	340	0.00%
2024/03/04	3	15.70	3	15.63	15.70	0	346	0.00%
2024/03/01	10	15.51	14.2	15.54	15.55	-4.2	344	-1.21%
2024/02/29	34	15.50	24.9	15.49	15.45	9.1	343	2.64%
2024/02/27	43	15.51	42	15.55	15.45	1	335	0.29%
2024/02/26	16	15.64	6	15.64	15.65	10	318	3.14%
2024/02/23	16	15.61	15.9	15.63	15.60	0.1	311	0.02%
2024/02/22	20	15.60	16.3	15.66	15.55	3.7	296	1.26%
2024/02/21	25	15.62	11.6	15.64	15.55	13.4	289	4.62%
2024/02/20	11	15.64	14	15.66	15.60	-3	280	-1.07%
2024/02/19	34	15.59	24.1	15.65	15.60	9.9	277	3.57%
2024/02/16	9	15.54	8.1	15.58	15.50	0.9	270	0.34%
2024/02/15	21	15.49	21.8	15.52	15.50	-0.8	259	-0.31%
2024/02/05	23	15.44	22.2	15.48	15.40	0.8	254	0.30%
2024/02/02	26	15.51	21.3	15.57	15.50	4.8	242	1.96%
2024/02/01	14	15.58	8.6	15.60	15.45	5.4	239	2.25%
2024/01/31	14	15.59	14.3	15.63	15.55	-0.3	236	-0.13%
2024/01/30	6	15.61	6.4	15.64	15.65	-0.4	231	-0.18%
2024/01/29	8	15.53	10.4	15.55	15.50	-2.4	224	-1.07%
2024/01/26	13	15.50	13.7	15.57	15.45	-0.7	221	-0.33%
2024/01/25	21	15.53	23	15.58	15.45	-2	222	-0.90%
2024/01/24	24	15.56	36.2	15.58	15.50	-12.2	218	-5.57%
2024/01/23	19	15.54	19.3	15.61	15.55	-0.3	216	-0.14%
2024/01/22	18	15.57	22.5	15.61	15.50	-4.5	216	-2.08%
2024/01/19	20	15.60	23	15.64	15.55	-3	214	-1.40%
2024/01/18	13	15.51	14	15.57	15.55	-1	213	-0.45%
2024/01/17	77	15.55	17	15.56	15.60	60	213	28.04%
2024/01/16	20	15.59	19.8	15.64	15.65	0.2	209	0.11%
2024/01/15	1	15.65	0	0.00	15.65	1	204	0.49%
2024/01/11	3	15.75	2.1	15.80	15.80	0.9	200	0.47%
2024/01/10	2	15.70	1.3	15.80	15.75	0.7	194	0.37%
2024/01/09	3	15.80	0	0.00	15.75	3	193	1.55%
2024/01/05	1	15.75	1	15.80	15.75	0	194	0.00%
2024/01/04	0	0.00	0	15.85	15.75	0	195	-0.02%
2024/01/03	0	0.00	12.2	15.78	15.80	-12.2	195	-6.24%
2024/01/02	0	0.00	8	15.91	15.90	-8	194	-4.12%
2023/12/29	0	0.00	7	15.87	15.90	-7	189	-3.69%
2023/12/28	3	15.80	6	15.88	15.85	-3	191	-1.57%
2023/12/27	0	0.00	8.4	15.87	15.90	-8.4	189	-4.41%
2023/12/22	1	15.85	6	15.83	15.80	-5	191	-2.61%
2023/12/21	1	15.80	1	15.80	15.80	0	191	0.00%
2023/12/20	3	15.90	0	0.00	15.90	3	189	1.58%
2023/12/19	4	15.80	11	15.80	15.85	-7	189	-3.70%
2023/12/18	2	15.85	4	15.85	15.85	-2	188	-1.06%
2023/12/15	0	0.00	2	15.83	15.85	-2	183	-1.09%
2023/12/13	0	0.00	0	16.00	15.80	0	179	0.00%
2023/12/12	2	15.95	2	16.07	15.95	0	180	0.00%
2023/12/08	0	0.00	0.3	15.90	15.85	-0.3	169	-0.21%
2023/12/06	1	15.80	0.8	15.90	15.75	0.2	168	0.10%
2023/12/05	10	15.78	12.1	15.88	15.75	-2.1	168	-1.23%
2023/12/04	2	15.93	2.4	16.04	15.85	-0.4	160	-0.23%
2023/12/01	3	15.95	5.7	16.09	15.95	-2.7	151	-1.81%
2023/11/29	0	0.00	0.1	16.05	15.90	-0.1	133	-0.11%
2023/11/28	6	16.10	0.1	16.15	16.10	5.9	125	4.69%
2023/11/27	3	16.07	2.8	16.20	16.00	0.2	125	0.20%
2023/11/24	1	16.15	0.3	16.25	16.15	0.7	124	0.56%
2023/11/22	0	0.00	0.1	16.25	16.10	-0.1	125	-0.10%
2023/11/20	2	16.03	1.7	16.09	16.05	0.3	123	0.27%
2023/11/17	1	16.00	0.3	16.09	16.00	0.7	123	0.61%
2023/11/16	1	15.95	1	16.00	16.00	0	122	0.00%
2023/11/15	25	15.92	0.6	15.90	15.90	24.4	119	20.36%
2023/11/14	14	15.89	0	0.00	15.90	14	116	11.99%
2023/11/13	2	15.85	0	0.00	15.85	2	116	1.71%
2023/11/10	2	15.75	2	15.75	15.70	0	116	0.00%
2023/11/09	1	15.80	1.2	15.76	15.70	-0.2	113	-0.17%
2023/11/08	0	0.00	0	15.80	15.65	0	112	0.00%
2023/11/02	1	15.65	1	15.79	15.70	0	113	0.01%
2023/10/30	4	15.71	1.5	15.77	15.65	2.5	113	2.18%
2023/10/27	0	0.00	0.3	15.85	15.75	-0.3	112	-0.28%
2023/10/26	2	15.75	19.2	15.72	15.70	-17.2	112	-15.26%
2023/10/25	5.2	15.81	4.2	15.83	15.75	1	110	0.88%
2023/10/24	1	15.75	1.5	15.77	15.75	-0.5	108	-0.42%
2023/10/23	1	15.80	3	15.78	15.80	-2	105	-1.90%
2023/10/20	1	15.80	3	15.80	15.80	-2	105	-1.89%
2023/10/18	19	15.83	0	0.00	15.80	19	106	17.80%
2023/10/17	3	15.82	2.3	15.81	15.80	0.7	107	0.62%
2023/10/16	1	15.80	1.6	15.83	15.75	-0.6	105	-0.56%
2023/10/13	2	15.80	0.2	16.00	15.80	1.8	106	1.71%
2023/10/12	3	15.88	1	15.85	15.85	2	105	1.90%
2023/10/11	24	15.81	1.1	15.86	15.80	22.9	103	22.13%
2023/10/06	2	15.88	0	0.00	15.75	2	99	2.01%
2023/10/05	0	0.00	3	15.90	15.90	-3	100	-3.00%
2023/10/04	1	15.85	13	15.82	15.90	-12	102	-11.76%
2023/10/03	0	0.00	0	16.00	15.90	0	104	0.00%
2023/09/27	0	0.00	19	15.94	15.95	-19	108	-17.57%
2023/09/26	0	0.00	1	15.95	15.95	-1	108	-0.92%
2023/09/25	1	16.00	1	16.00	16.00	0	109	0.00%
2023/09/22	1	16.00	1	15.95	16.00	0	111	0.00%
2023/09/21	1	16.05	1	16.00	16.05	0	110	0.00%
2023/09/20	6	16.04	1	15.95	16.05	5	110	4.52%
2023/09/19	4	15.95	4.1	16.07	16.05	-0.1	112	-0.04%
2023/09/18	4	16.05	2	16.19	16.10	2	108	1.83%
2023/09/15	5.3	16.06	3.3	16.13	16.10	2	109	1.86%
2023/09/14	1	16.15	1	16.10	16.15	0	102	0.00%
2023/09/13	1	16.05	0.1	16.23	16.15	0.9	105	0.87%
2023/09/12	1	16.05	1.2	16.11	16.15	-0.2	105	-0.20%
2023/09/11	1	16.30	1	16.20	16.20	0	103	0.00%
2023/09/08	0	0.00	3	16.20	16.20	-3	105	-2.85%
2023/09/07	0	0.00	3	16.20	16.25	-3	105	-2.84%
2023/09/06	1	16.25	19	16.15	16.25	-18	106	-16.87%
2023/09/05	2	16.28	2	16.30	16.25	0	108	0.00%
2023/09/04	0	0.00	3	16.25	16.25	-3	113	-2.65%
2023/09/01	1	16.25	2.6	16.27	16.25	-1.6	120	-1.36%
2023/08/31	0	16.40	0	0.00	16.30	0	123	0.00%
2023/08/30	3	16.33	1	16.30	16.30	2	131	1.52%
2023/08/28	1.2	16.23	3.6	16.20	16.20	-2.4	178	-1.32%
2023/08/25	0	0.00	3	16.15	16.15	-3	238	-1.26%
2023/08/24	3	16.28	2.4	16.32	16.30	0.7	239	0.27%
2023/08/23	3	16.25	3	16.27	16.25	0	240	0.01%
2023/08/22	0	0.00	0.4	16.31	16.25	-0.4	240	-0.16%
2023/08/21	0.1	16.35	0	16.30	16.25	0	238	0.01%
2023/08/18	1	16.30	4.1	16.32	16.30	-3.1	242	-1.28%
2023/08/17	0	0.00	5.2	16.26	16.35	-5.2	245	-2.11%
2023/08/16	0	0.00	0.1	16.40	16.35	-0.1	243	-0.05%
2023/08/15	1	16.30	0.7	16.41	16.35	0.3	245	0.13%
2023/08/14	0	0.00	0.5	16.40	16.35	-0.5	245	-0.19%
2023/08/11	3	16.38	6.3	16.45	16.45	-3.3	248	-1.33%
2023/08/10	0	0.00	0.1	16.45	16.40	-0.1	248	-0.05%
2023/08/08	0	0.00	21.5	16.37	16.55	-21.5	248	-8.65%
2023/08/07	0	0.00	4	16.53	16.50	-4	248	-1.61%
2023/08/04	0	0.00	4	16.55	16.55	-4	248	-1.61%
2023/08/02	0	0.00	17	16.40	16.55	-17	249	-6.82%
2023/07/31	1	16.50	0.9	16.64	16.55	0.1	256	0.04%
2023/07/26	1	16.50	0.2	16.65	16.50	0.8	256	0.30%
2023/07/21	1	16.45	1	16.50	16.50	0	255	0.00%
2023/07/18	0	0.00	1	16.40	16.50	-1	256	-0.39%
2023/07/12	2	16.53	11	16.47	16.55	-9	258	-3.48%
2023/07/10	0	0.00	11	16.40	16.40	-11	259	-4.23%
2023/07/07	0	0.00	5	16.50	16.45	-5	255	-1.96%
2023/07/06	0	0.00	2	16.65	16.60	-2	255	-0.78%
2023/07/05	0	0.00	20.1	16.53	16.60	-20.1	259	-7.76%
2023/07/04	1	16.60	0.1	16.95	16.65	0.9	258	0.33%
2023/07/03	2	16.70	0.3	16.80	16.70	1.7	259	0.67%
2023/06/29	7	16.75	0	0.00	16.60	7	257	2.72%
2023/06/28	2	16.70	0	16.95	16.65	2	256	0.77%
2023/06/27	0	0.00	0.4	16.80	16.65	-0.4	256	-0.16%
2023/06/26	3	16.85	0.1	17.10	16.85	2.9	254	1.15%
2023/06/20	2	16.65	0	0.00	16.60	2	250	0.80%
2023/06/19	0	0.00	3	16.65	16.70	-3	249	-1.20%
2023/06/16	19	17.05	0	0.00	17.00	19	247	7.69%
2023/06/15	0	0.00	3	17.00	17.05	-3	245	-1.22%
2023/06/14	9	17.04	0	0.00	16.90	9	245	3.67%
2023/06/13	21	17.00	3	16.90	16.90	18	243	7.40%
2023/06/07	1	17.10	0	0.00	17.00	1	235	0.42%
2023/06/05	2	17.05	2	17.08	17.05	0	226	0.00%
2023/06/02	105	17.38	20	17.45	17.25	85	218	38.99%	大買/
2023/06/01	19	17.46	3.1	18.32	17.35	15.9	206	7.70%
2023/05/31	44	18.28	2	18.60	18.55	42	171	24.44%
2023/05/30	1	17.00	0	17.10	17.00	1	112	0.86%
2023/05/26	4	16.98	4	16.95	16.90	0	112	0.00%
2023/05/25	0.4	17.04	0	0.00	16.90	0.4	114	0.31%
2023/05/24	32.6	17.07	3.3	17.01	17.05	29.3	116	25.25%
2023/05/23	3	17.00	0	0.00	16.95	3	115	2.60%
2023/05/19	11	16.93	0	0.00	16.95	11	118	9.26%
2023/05/18	10	17.02	0	0.00	16.95	10	115	8.67%
2023/05/17	150	16.96	0	0.00	17.00	150	115	129.46%	大買/鉅額交易
2023/05/16	34	16.69	0	16.80	16.60	34	112	30.15%
2023/05/15	3	16.65	0	0.00	16.65	3	112	2.66%
2023/05/12	0	0.00	0.3	16.70	16.65	-0.3	113	-0.22%
2023/05/11	0	0.00	0.4	16.99	16.80	-0.4	116	-0.35%
2023/05/10	1	16.80	0.1	17.05	16.80	0.9	115	0.76%
2023/05/03	4	17.25	0	0.00	17.20	4	109	3.66%
2023/04/26	44	17.32	1	17.20	17.20	43	113	38.00%
2023/04/25	6	17.15	0	0.00	17.15	6	113	5.30%
2023/04/21	3	17.25	3	17.30	17.25	0	115	0.00%
2023/04/20	3	17.25	1	17.30	17.25	2	111	1.79%
2023/04/19	17	17.38	0	0.00	17.40	17	111	15.25%
2023/04/13	0	0.00	1	17.30	17.30	-1	111	-0.89%
2023/04/12	7	17.40	0	0.00	17.35	7	112	6.23%
2023/04/11	3	17.45	0	0.00	17.40	3	113	2.64%
2023/04/10	0	0.00	2	17.33	17.35	-2	113	-1.75%
2023/04/06	1.1	17.40	0	0.00	17.30	1.1	109	0.96%
2023/03/29	0	0.00	1.1	17.21	17.20	-1.1	111	-0.97%
2023/03/28	1	17.40	0	0.00	17.25	1	112	0.89%
2023/03/22	1	17.30	1	17.20	17.20	0	125	0.00%
2023/03/20	0	0.00	0	17.35	17.25	0	127	0.00%
2023/03/17	0	0.00	2	17.05	17.20	-2	133	-1.50%
2023/03/16	0	0.00	2	17.10	17.05	-2	137	-1.45%
2023/03/15	0	0.00	24	17.11	17.05	-24	142	-16.82%
2023/03/14	0	0.00	4	17.18	17.20	-4	183	-2.18%
2023/03/13	0	0.00	3	17.25	17.25	-3	191	-1.57%
2023/03/10	0	0.00	4	17.38	17.25	-4	191	-2.09%
2023/03/08	17	17.54	0	0.00	17.50	17	194	8.73%
2023/03/07	4	17.30	0	0.00	17.30	4	193	2.07%
2023/03/06	27	17.23	0	0.00	17.30	27	193	13.96%
2023/03/03	0	0.00	1	17.00	17.05	-1	193	-0.52%
2023/03/02	0	0.00	2	17.03	17.05	-2	193	-1.03%
2023/03/01	0	0.00	22	17.06	17.05	-22	192	-11.44%
2023/02/24	3	17.20	6	17.14	17.20	-3	191	-1.57%
2023/02/22	0	0.00	12	16.88	17.05	-12	186	-6.42%
2023/02/21	0	0.00	2	16.95	17.00	-2	185	-1.08%
2023/02/20	0	0.00	8	16.94	17.00	-8	182	-4.38%
2023/02/17	50	17.02	1	16.95	17.00	49	181	27.05%
2023/02/15	2	16.70	0	16.95	16.70	2	177	1.12%
2023/02/13	0	0.00	11	16.61	16.65	-11	181	-6.05%
2023/02/10	50	16.73	8	16.64	16.70	42	181	23.15%
2023/02/09	0	0.00	1	16.55	16.70	-1	180	-0.55%
2023/02/08	0	0.00	2	16.65	16.65	-2	177	-1.14%
2023/02/06	0	0.00	0.2	16.85	16.65	-0.2	177	-0.13%
2023/02/03	0	0.00	1	16.80	16.80	-1	177	-0.56%
2023/02/02	0	0.00	4	16.71	16.75	-4	176	-2.26%
2023/02/01	0	0.00	0.1	17.10	16.80	-0.1	177	-0.04%
2023/01/31	2	16.80	0	0.00	16.80	2	176	1.13%
2023/01/16	0	0.00	0	16.95	16.85	0	176	0.00%
2023/01/11	1	16.90	0	0.00	16.85	1	174	0.57%
2023/01/09	0	0.00	2	16.90	16.90	-2	177	-1.13%
2023/01/05	0	0.00	17	16.84	16.85	-17	175	-9.67%
2023/01/03	0	0.00	7	16.64	16.75	-7	173	-4.05%
2022/12/30	0	0.00	0	17.00	16.80	0	170	-0.03%
2022/12/29	0	0.00	0.3	16.70	16.70	-0.3	170	-0.17%
2022/12/28	0	0.00	21	16.79	16.70	-21	171	-12.25%
2022/12/26	1	16.80	5.4	16.81	16.80	-4.4	168	-2.59%
2022/12/23	0	0.00	20	16.81	16.85	-20	168	-11.84%
2022/12/22	0	0.00	8	16.83	16.90	-8	168	-4.76%
2022/12/21	0	0.00	21	16.76	16.85	-21	167	-12.55%
2022/12/20	0	0.00	11	16.87	16.85	-11	167	-6.56%
2022/12/19	0	0.00	5	17.41	16.85	-5	168	-2.98%
2022/12/16	0	0.00	20	17.64	17.60	-20	164	-12.17%
2022/12/15	0	0.00	8	17.83	17.95	-8	163	-4.89%
2022/12/14	22	18.04	1	17.85	17.95	21	162	12.89%
2022/12/12	0	0.00	0.4	17.85	17.75	-0.4	163	-0.21%
2022/12/09	2	18.05	3.1	18.16	18.05	-1.1	161	-0.65%
2022/12/08	4	17.88	18.2	18.02	17.90	-14.2	157	-9.03%
2022/12/07	2	17.83	2	17.83	17.65	0	152	0.00%
2022/12/06	7	19.15	21.2	19.18	18.05	-14.2	150	-9.46%
2022/12/05	10	18.70	3.5	18.70	18.70	6.5	108	5.96%
2022/12/02	0	0.00	12	16.96	17.00	-12	100	-11.92%
2022/12/01	0	0.00	2	17.00	17.05	-2	104	-1.93%
2022/11/28	0	0.00	7	16.74	16.85	-7	101	-6.87%
2022/11/24	4	16.85	0	0.00	16.85	4	101	3.92%
2022/11/23	0	0.00	4	16.80	16.80	-4	108	-3.69%
2022/11/22	2	16.70	0	0.00	16.80	2	109	1.83%
2022/11/18	1	16.75	9	16.80	16.80	-8	110	-7.21%
2022/11/17	0	0.00	9	16.65	16.80	-9	112	-8.02%
2022/11/16	0	0.00	7	16.71	16.60	-7	112	-6.20%
2022/11/15	0	0.00	5	16.75	16.85	-5	112	-4.46%
2022/11/14	0	0.00	1	16.75	16.75	-1	111	-0.90%
2022/11/11	0	0.00	2	16.70	16.75	-2	110	-1.80%
2022/11/09	4	16.89	8	16.82	16.80	-4	110	-3.63%
2022/11/08	1	16.65	0	0.00	16.70	1	105	0.95%
2022/11/01	8	16.67	0	0.00	16.65	8	109	7.33%
2022/10/31	5	16.57	6.9	16.49	16.50	-1.9	111	-1.74%
2022/10/27	4	16.70	0	0.00	16.75	4	114	3.49%
2022/10/26	28	16.59	1	16.65	16.50	27	115	23.38%
2022/10/25	58	16.57	0	0.00	16.60	58	114	50.54%
2022/10/24	34	16.53	0.8	16.45	16.50	33.2	114	28.92%
2022/10/19	11	16.76	0	0.00	16.75	11	113	9.67%
2022/10/18	20	16.69	0	0.00	16.70	20	113	17.59%
2022/10/17	4	16.53	0	0.00	16.55	4	112	3.55%
2022/10/14	11	16.62	0	0.00	16.65	11	112	9.77%
2022/10/13	0	16.20	0	0.00	16.55	0	114	0.00%
2022/10/12	1	16.65	0.7	16.40	16.65	0.3	114	0.28%
2022/10/07	0	0.00	2	16.55	16.65	-2	117	-1.70%
2022/10/05	4	16.73	0	0.00	16.70	4	117	3.40%
2022/10/04	5	16.67	0	0.00	16.55	5	116	4.28%
2022/10/03	0	0.00	2	16.30	16.50	-2	116	-1.71%
2022/09/30	4	16.60	3	16.65	16.50	1	115	0.86%
2022/09/22	0	0.00	7	16.66	16.80	-7	112	-6.23%
2022/09/21	0	0.00	17	16.69	16.80	-17	110	-15.45%
2022/09/16	0	0.00	8	16.79	16.85	-8	110	-7.23%
2022/09/15	0	0.00	7	16.71	16.90	-7	111	-6.26%
2022/09/14	0	0.00	11	16.76	16.90	-11	111	-9.88%
2022/09/07	2	16.63	31	16.54	16.65	-29	111	-26.09%
2022/09/06	0	0.00	1	16.70	16.85	-1	109	-0.92%
2022/09/01	0	0.00	20	16.73	16.90	-20	109	-18.35%
2022/08/31	5	17.05	1	17.00	17.00	4	107	3.70%
2022/08/30	1	16.70	2	16.90	17.00	-1	108	-0.93%
2022/08/29	0	0.00	6	17.00	17.00	-6	101	-5.93%
2022/08/25	0.1	17.00	0	0.00	17.05	0.1	99	0.10%
2022/08/24	0	0.00	1	17.05	17.05	-1	97	-1.02%
2022/08/22	0.1	17.15	0	0.00	17.10	0.1	98	0.10%
2022/08/18	0	0.00	1	17.05	17.05	-1	98	-1.01%
2022/08/12	0	0.00	0	17.25	17.10	0	99	0.00%
2022/08/10	1	17.20	10	17.04	17.05	-9	99	-9.02%
2022/08/08	0	0.00	3	16.90	17.00	-3	95	-3.14%
2022/08/04	0	0.00	10	16.87	16.90	-10	92	-10.79%
2022/08/03	0	0.00	6	16.79	16.80	-6	90	-6.64%
2022/08/02	0	0.00	2	16.75	16.75	-2	89	-2.24%
2022/07/22	0	0.00	3	16.62	16.70	-3	85	-3.50%
2022/07/20	0	0.00	3	16.77	16.60	-3	86	-3.47%
2022/07/15	0	0.00	1	16.75	16.75	-1	80	-1.24%
2022/07/14	1	17.20	0	0.00	17.00	1	81	1.23%
2022/07/13	31	17.29	3	17.07	17.20	28	81	34.35%
2022/07/12	0	16.70	10	16.73	16.90	-10	85	-11.70%
2022/07/11	0	0.00	2	17.05	17.00	-2	86	-2.30%
2022/07/07	4	17.18	4	17.06	17.05	0	88	0.00%
2022/07/06	2	17.40	0	0.00	16.90	2	89	2.25%
2022/07/05	12	17.65	0	0.00	17.35	12	90	13.30%
2022/07/04	24	17.41	3	17.15	17.30	21	90	23.32%
2022/07/01	23	17.39	11	17.21	17.15	12	90	13.21%
2022/06/29	0	0.00	3	17.25	17.55	-3	89	-3.36%
2022/06/28	0	0.00	7	17.50	17.55	-7	88	-7.88%
2022/06/27	16	17.59	35	17.60	17.60	-19	88	-21.39%
2022/06/24	105	17.61	3	17.70	17.40	102	89	114.24%	大買/鉅額交易
2022/06/23	41	16.97	0	0.00	16.90	41	85	47.86%
2022/06/22	18	16.73	0	0.00	16.65	18	83	21.44%
2022/06/21	20	16.64	0	16.84	16.90	20	83	23.80%
2022/06/17	0	0.00	0.1	16.50	16.45	-0.1	80	-0.07%
2022/06/15	3	16.37	14	16.44	16.60	-11	79	-13.82%
2022/06/14	2	16.55	0	0.00	16.30	2	77	2.57%
2022/06/13	0.1	16.60	2	16.40	16.55	-1.9	79	-2.40%
2022/06/10	4	16.70	0	0.00	16.70	4	78	5.12%
2022/06/09	0	0.00	0.4	16.55	16.75	-0.4	75	-0.53%
2022/06/08	22	16.80	1	16.70	16.90	21	75	27.95%
2022/06/07	3	16.72	5	16.70	16.70	-2	75	-2.65%
2022/06/06	4	16.85	0	0.00	16.80	4	75	5.31%
2022/06/02	0	0.00	1	16.67	16.75	-1	79	-1.26%
2022/05/31	0	0.00	2	16.75	16.75	-2	84	-2.37%
2022/05/30	9	16.92	0	0.00	17.30	9	84	10.66%
2022/05/27	10	16.80	0	16.80	16.85	10	83	11.99%
2022/05/26	3	16.75	0	0.00	16.80	3	83	3.59%
2022/05/25	32	16.80	6	16.68	16.85	26	83	31.13%
2022/05/24	0	0.00	3	16.68	16.70	-3	87	-3.43%
2022/05/23	5	16.86	0	0.00	16.80	5	88	5.68%
2022/05/20	0	0.00	4	16.70	16.70	-4	90	-4.44%
2022/05/18	0	16.76	3	16.85	17.00	-3	89	-3.35%
2022/05/17	18.6	16.74	2	16.65	16.75	16.6	88	18.80%
2022/05/16	11	16.84	1	16.72	16.70	10	89	11.19%
2022/05/13	9	16.94	4	16.81	16.80	5	88	5.68%
2022/05/12	0	0.00	5	16.76	16.85	-5	90	-5.54%
2022/05/10	13	16.98	4	16.89	16.85	9	94	9.57%
2022/05/09	5	17.30	2	16.90	17.00	3	94	3.16%
2022/05/05	0	0.00	2	17.15	17.30	-2	92	-2.15%
2022/05/04	2	17.25	0.5	17.20	17.20	1.5	95	1.58%
2022/05/03	0.1	17.20	3	17.21	17.35	-2.9	98	-2.96%
2022/04/28	0	0.00	1	16.95	17.25	-1	101	-0.98%
2022/04/27	1	17.05	17	16.99	17.00	-16	102	-15.61%
2022/04/26	0	0.00	8	17.18	17.15	-8	100	-7.96%
2022/04/25	0	0.00	2	17.20	17.15	-2	100	-2.00%
2022/04/22	0	0.00	5	17.50	17.55	-5	99	-5.03%
2022/04/20	0	17.55	12	17.63	17.65	-12	99	-12.05%
2022/04/18	0	0.00	5	17.61	17.75	-5	100	-4.96%
2022/04/15	0	0.00	3	17.45	17.50	-3	97	-3.08%
2022/04/14	0	0.00	0	17.40	17.20	0	94	0.00%
2022/04/13	18	17.26	1	17.15	17.30	17	102	16.60%
2022/04/12	0	0.00	18	17.20	17.25	-18	101	-17.83%
2022/04/07	4	17.25	0.1	17.35	17.30	3.9	99	3.93%
2022/04/06	0	0.00	19	17.28	17.30	-19	99	-19.11%
2022/04/01	0	0.00	0	17.47	17.45	0	98	-0.01%
2022/03/30	25	17.41	0	0.00	17.50	25	101	24.65%
2022/03/25	0	0.00	1	17.60	17.55	-1	100	-0.99%
2022/03/23	16	17.70	3	17.63	17.70	13	101	12.80%
2022/03/22	2	17.60	0	0.00	17.65	2	102	1.94%
2022/03/21	0	0.00	2	17.53	17.55	-2	103	-1.93%
2022/03/18	0	0.00	2	17.55	17.60	-2	105	-1.90%
2022/03/09	0	0.00	5	17.62	17.60	-5	115	-4.33%
2022/03/08	0	0.00	19	17.46	17.60	-19	116	-16.33%
2022/03/07	0	0.00	11	17.26	17.55	-11	114	-9.60%
2022/03/04	0	0.00	4	17.54	17.65	-4	112	-3.54%
2022/03/02	16	17.78	1	17.70	17.65	15	114	13.09%
2022/03/01	4	17.65	0	0.00	17.70	4	116	3.42%
2022/02/25	0	0.00	1	17.55	17.60	-1	118	-0.85%
2022/02/24	0	0.00	8	17.59	17.55	-8	121	-6.61%
2022/02/23	6	17.83	1	17.75	17.80	5	118	4.22%
2022/02/22	1	17.65	8	17.61	17.70	-7	121	-5.76%
2022/02/10	0	0.00	3	17.60	17.85	-3	270	-1.11%
2022/02/09	16	17.82	1	17.75	17.80	15	403	3.72%
2022/02/08	0.8	17.63	0	0.00	17.70	0.8	404	0.20%
2022/02/07	6	17.60	9	17.44	17.55	-3	405	-0.74%
2022/01/25	3.2	17.49	24	17.41	17.50	-20.8	408	-5.10%
2022/01/24	3.2	17.53	0	0.00	17.55	3.2	456	0.69%
2022/01/21	3.2	17.49	7	17.38	17.50	-3.8	465	-0.82%
2022/01/20	0	0.00	1	17.35	17.55	-1	517	-0.19%
2022/01/19	7.2	17.52	20	17.48	17.50	-12.8	523	-2.45%
2022/01/18	3.2	17.48	0	0.00	17.55	3.2	602	0.53%
2022/01/17	3.2	17.47	3	17.40	17.50	0.2	603	0.03%
2022/01/14	3.2	17.52	1	17.45	17.50	2.2	605	0.36%
2022/01/12	3	17.55	1	17.50	17.55	2	611	0.33%
2022/01/11	1	17.65	0	0.00	17.65	1	613	0.16%
2022/01/05	0	0.00	1	17.40	17.45	-1	611	-0.16%
2021/12/29	8	17.70	0	0.00	17.70	8	622	1.29%
2021/12/23	3	17.50	0	0.00	17.60	3	621	0.48%
2021/12/22	1	17.55	0	0.00	17.50	1	622	0.16%
2021/12/21	4	17.74	0	17.80	17.55	4	621	0.64%
2021/12/20	0	17.30	9	17.66	17.70	-9	622	-1.45%
2021/12/17	0	0.00	1	17.50	17.70	-1	622	-0.16%
2021/12/16	0	0.00	1	17.65	17.50	-1	622	-0.16%
2021/12/10	0	17.45	0	0.00	17.90	0	619	0.00%
2021/12/08	7	17.98	0	0.00	18.00	7	620	1.13%
2021/12/01	26	17.98	0	0.00	17.90	26	616	4.22%
2021/11/29	6	17.87	0	0.00	17.75	6	616	0.97%
2021/11/26	35	17.97	5	17.90	17.90	30	621	4.83%
2021/11/24	8	17.96	0	0.00	18.00	8	620	1.29%
2021/11/22	4	18.04	0	0.00	17.95	4	618	0.65%
2021/11/18	1	18.00	0	0.00	18.00	1	616	0.16%
2021/11/12	1	18.40	0	18.50	18.40	1	614	0.16%
2021/11/11	6	18.62	0	0.00	18.45	6	617	0.97%
2021/11/10	10	18.91	0	0.00	18.75	10	615	1.63%
2021/11/09	2	18.73	0	0.00	18.70	2	608	0.33%
2021/11/08	4	18.05	0	0.00	18.05	4	487	0.82%
2021/11/04	1	18.10	0	0.00	18.05	1	354	0.28%
2021/11/03	1	18.05	0	0.00	18.00	1	353	0.28%
2021/11/02	2	18.03	0	0.00	17.85	2	354	0.56%
2021/10/29	5	17.94	10	17.90	17.90	-5	306	-1.63%
2021/10/28	1	18.00	0	0.00	18.00	1	294	0.34%
2021/10/27	3	17.90	0	0.00	17.90	3	243	1.23%
2021/10/22	5	17.52	0	0.00	17.55	5	160	3.11%
2021/10/21	1	17.60	0	0.00	17.60	1	160	0.62%
2021/10/19	1	17.60	0	0.00	17.65	1	157	0.63%
2021/10/18	0	0.00	0	17.70	17.60	0	158	0.00%
2021/10/15	0	17.15	0	0.00	17.60	0	160	0.00%
2021/10/14	0	0.00	0	17.70	17.55	0	160	0.00%
2021/10/13	5	17.45	10	17.35	17.50	-5	162	-3.08%
2021/10/12	0	0.00	34	17.56	17.50	-34	162	-20.90%
2021/10/08	3	17.60	38	17.72	17.75	-35	161	-21.63%
2021/10/07	1	17.75	29	17.71	17.75	-28	161	-17.36%
2021/10/06	19	17.65	57	17.44	17.75	-38	166	-22.86%
2021/10/05	0	0.00	16	17.50	17.60	-16	176	-9.08%
2021/10/01	1	17.75	0	0.00	17.70	1	185	0.54%
2021/09/30	0	0.00	1	17.85	18.10	-1	185	-0.54%
2021/09/29	0	0.00	15	17.91	18.00	-15	185	-8.09%
2021/09/28	4	18.08	0	18.20	18.05	4	184	2.16%
2021/09/27	0	0.00	5	18.10	18.10	-5	186	-2.67%
2021/09/24	1	18.25	0	18.30	18.20	1	189	0.53%
2021/09/23	0	0.00	30	18.10	18.05	-30	191	-15.70%
2021/09/22	0	0.00	38	17.98	18.05	-38	194	-19.56%
2021/09/17	0	0.00	7	18.40	18.40	-7	194	-3.59%
2021/09/16	0	0.00	23	18.39	18.40	-23	198	-11.62%
2021/09/15	0	0.00	19	18.39	18.30	-19	200	-9.50%
2021/09/14	0	0.00	19	18.48	18.45	-19	202	-9.37%
2021/09/13	0	0.00	48	18.53	18.60	-48	204	-23.52%
2021/09/09	3	18.45	0	0.00	18.45	3	209	1.43%
2021/09/06	3	18.65	0	0.00	18.70	3	218	1.38%
2021/09/02	1	18.55	0	0.00	18.55	1	222	0.45%
2021/09/01	6	18.79	0	0.00	18.70	6	224	2.67%
2021/08/31	1	18.45	0	0.00	18.40	1	222	0.45%
2021/08/30	3	18.45	0	0.00	18.40	3	225	1.33%
2021/08/25	5	18.28	0	0.00	18.30	5	243	2.05%
2021/08/24	1	18.35	0	0.00	18.30	1	263	0.38%
2021/08/03	0	0.00	0	18.90	18.70	0	556	0.00%
2021/07/28	0	18.00	0	0.00	18.55	0	642	0.00%
2021/07/20	2	18.68	0	0.00	18.75	2	692	0.29%
2021/07/19	1	18.90	0.2	18.70	18.85	0.8	703	0.11%
2021/07/16	2	18.65	0	0.00	18.75	2	734	0.27%
2021/07/12	1	17.80	0	0.00	18.60	1	773	0.13%
2021/07/09	2	17.65	0	0.00	17.60	2	766	0.26%
2021/07/08	2	17.65	0	0.00	17.55	2	778	0.26%
2021/07/07	0	0.00	1	17.50	17.60	-1	781	-0.13%
2021/07/06	1	17.65	0	0.00	17.65	1	791	0.13%
2021/07/02	1	17.60	3	17.60	17.60	-2	811	-0.25%
2021/07/01	4	17.65	0	0.00	17.60	4	822	0.49%
2021/06/29	2	17.75	0	0.00	17.70	2	849	0.24%
2021/06/25	3	17.50	0	0.00	17.45	3	882	0.34%
2021/06/24	1	17.30	0	0.00	17.35	1	938	0.11%
2021/06/22	1	17.30	0	0.00	17.40	1	942	0.11%
2021/06/21	2	17.43	0	0.00	17.30	2	949	0.21%
2021/06/07	2	17.98	1	17.80	17.85	1	956	0.10%
2021/06/03	2	18.10	0	0.00	17.95	2	947	0.21%
2021/06/02	5	18.10	0	0.00	18.15	5	941	0.53%
2021/06/01	2	18.38	1	19.05	18.35	1	932	0.11%
2021/05/31	4	20.08	5.4	19.74	19.00	-1.4	911	-0.15%
2021/05/28	8	18.83	11	18.82	18.80	-3	730	-0.41%
2021/05/27	3	17.32	0	0.00	18.00	3	685	0.44%
2021/05/25	0	0.00	0	17.10	16.80	0	666	0.00%
2021/05/24	0	16.45	0	0.00	17.10	0	663	0.00%
2021/05/21	0	0.00	0	17.30	16.95	0	673	0.00%
2021/05/20	0	16.40	0	0.00	16.70	0	674	0.00%
2021/05/18	0	0.00	0	17.00	16.90	0	679	0.00%
2021/05/17	20	16.70	1	16.55	16.10	19	674	2.82%
2021/05/14	1	17.25	12.9	17.07	17.00	-11.9	665	-1.79%
2021/05/13	0	0.00	1	17.25	17.00	-1	655	-0.15%
2021/05/12	2	17.23	0	0.00	17.00	2	646	0.31%
2021/05/11	10	18.90	10	18.50	18.55	0	629	0.00%
2021/05/07	0	0.00	0	19.20	18.85	0	617	0.00%
2021/05/05	1	18.90	6	18.64	18.90	-5	608	-0.82%
2021/05/04	1	17.55	101	17.85	18.40	-100	534	-18.70%	大賣/
2021/05/03	0	0.00	0	19.00	18.85	0	515	-0.01%
2021/04/29	6	19.36	0	0.00	19.45	6	507	1.18%
2021/04/27	9.9	19.04	0	0.00	19.15	9.9	504	1.97%
2021/04/26	0	0.00	0.1	19.00	19.05	-0.1	498	-0.01%
2021/04/22	2	18.50	2	18.65	18.90	0	482	0.00%
2021/04/20	0	0.00	3	17.75	17.90	-3	437	-0.69%
2021/04/19	0.1	17.00	10	16.90	17.50	-9.9	428	-2.31%
2021/04/16	10	16.45	0	0.00	16.70	10	411	2.43%
2021/04/15	3	16.25	0	16.15	16.40	3	405	0.74%
2021/04/13	5	16.59	0	0.00	16.45	5	388	1.29%
2021/04/12	5	16.38	0	0.00	16.35	5	379	1.32%
2021/04/09	100	16.19	0	0.00	16.20	100	372	26.87%
2021/04/08	1	16.10	0	0.00	16.15	1	368	0.27%
2021/03/29	4	14.91	0	0.00	14.90	4	278	1.43%
2021/03/26	4	14.81	0	0.00	14.80	4	223	1.79%
2021/03/25	0	0.00	0.1	14.90	14.80	-0.1	228	-0.04%
2021/03/19	1	14.90	0	0.00	14.85	1	221	0.45%
2021/03/18	0	0.00	0.2	15.00	14.90	-0.2	219	-0.09%
2021/03/15	0	0.00	0.1	15.10	15.00	-0.1	209	-0.04%
2021/03/12	0	0.00	0.1	14.70	14.40	-0.1	200	-0.07%
2021/03/09	3	14.62	0	0.00	14.65	3	199	1.50%
2021/02/24	5	14.47	0	0.00	14.60	5	226	2.20%
2021/01/08	0	0.00	0.2	14.33	14.35	-0.2	184	-0.10%
2020/12/08	0	0.00	0.1	13.85	13.75	-0.1	162	-0.04%
2020/11/23	0	0.00	0.8	13.65	13.70	-0.8	127	-0.64%
2020/10/20	2	13.80	0	0.00	13.75	2	164	1.21%
2020/10/14	0	0.00	3	13.80	13.85	-3	158	-1.90%
2020/10/13	0	0.00	5	13.81	13.85	-5	158	-3.16%
2020/08/19	0	0.00	15	14.12	14.20	-15	190	-7.88%
2020/08/12	0	0.00	10	13.97	14.15	-10	162	-6.15%
2020/07/17	3	14.30	0	0.00	14.20	3	226	1.33%
2020/07/14	2	14.23	0	0.00	14.25	2	241	0.83%
2020/07/01	0	0.00	13	14.17	14.20	-13	276	-4.71%
2020/06/24	0	0.00	2	14.60	14.60	-2	301	-0.66%
2020/06/17	0	0.00	39	14.38	14.45	-39	334	-11.67%
2020/06/16	10	14.35	0	0.00	14.35	10	356	2.80%
2020/06/15	0	0.00	14	13.97	14.05	-14	388	-3.61%
2020/06/03	15	14.39	0	0.00	14.35	15	501	2.99%
2020/06/02	0	0.00	1	14.30	14.25	-1	535	-0.19%
2020/05/19	0.5	14.50	0	0.00	14.55	0.5	700	0.07%
2020/05/07	0	0.00	1	14.85	15.10	-1	694	-0.14%
2020/05/06	0	0.00	19	14.76	14.90	-19	693	-2.74%
2020/05/04	0	0.00	1	14.00	14.00	-1	682	-0.15%
2020/04/29	0	0.00	18	13.73	13.80	-18	674	-2.67%
2020/04/27	0	0.00	2	13.30	13.35	-2	688	-0.29%
2020/04/24	2	13.15	1	13.15	13.10	1	683	0.15%
2020/04/23	1	13.35	0	0.00	13.20	1	681	0.15%
2020/04/22	0	0.00	5	13.35	13.35	-5	677	-0.74%
2020/04/17	1	13.90	0	0.00	13.90	1	662	0.15%
2020/04/16	1	13.80	0	0.00	13.85	1	658	0.15%
2020/04/14	11	13.80	0	0.00	13.85	11	654	1.68%
2020/04/13	7	13.85	0	0.00	13.70	7	654	1.07%
2020/04/08	9	13.75	0	0.00	13.80	9	666	1.35%
2020/04/07	17	13.36	0	0.00	13.60	17	666	2.55%
2020/03/30	33	13.05	0	0.00	13.10	33	660	4.99%
2020/03/20	0	0.00	44	13.25	13.65	-44	635	-6.93%
2020/03/18	0	0.00	22	11.84	12.35	-22	615	-3.58%
2020/03/05	23	16.80	23	16.76	16.75	0	449	0.00%
2020/03/02	0	0.00	2	13.85	13.85	-2	304	-0.66%
2020/02/27	0	0.00	2	14.15	14.00	-2	407	-0.49%
2020/02/21	0	0.00	1	14.05	14.00	-1	431	-0.23%
2020/02/20	0	0.00	1	14.25	14.25	-1	432	-0.23%
2020/02/18	0	0.00	4	13.95	14.00	-4	435	-0.92%
2020/02/12	0	0.00	1	13.75	13.75	-1	437	-0.23%
2020/02/11	0	0.00	4	13.70	13.75	-4	439	-0.91%
2020/02/07	0	0.00	3	13.85	13.75	-3	447	-0.67%
2020/02/05	0	0.00	8	13.76	13.80	-8	452	-1.77%
2020/02/03	0	14.15	2	13.75	13.80	-2	473	-0.42%
2020/01/30	0	0.00	3	14.10	13.90	-3	488	-0.61%
2019/12/20	0	0.00	33	16.29	16.30	-33	659	-5.00%
2019/12/16	9	16.77	0	0.00	16.85	9	734	1.22%
2019/12/03	0	0.00	2	15.45	15.55	-2	700	-0.29%
2019/11/21	0	0.00	2	15.75	15.75	-2	680	-0.29%
2019/11/15	4	15.85	0	0.00	15.55	4	671	0.60%
2019/10/28	0	0.00	151.2	16.22	16.30	-151.2	545	-27.72%	大賣/鉅額交易
2019/10/25	0	0.00	4	16.20	16.15	-4	542	-0.74%
2019/10/04	0.1	15.45	0	0.00	15.55	0.1	775	0.01%
2019/10/03	0	0.00	125.2	15.91	15.70	-125.2	771	-16.23%	大賣/鉅額交易
2019/10/02	0	0.00	1	16.05	15.95	-1	763	-0.13%
2019/09/26	0	0.00	125	15.35	15.35	-125	711	-17.58%	大賣/鉅額交易
2019/09/25	0	0.00	36	15.32	15.30	-36	700	-5.14%
2019/09/20	162	15.50	43	15.50	15.50	119	732	16.24%	大買/鉅額交易
2019/09/05	5	15.25	0	0.00	15.20	5	510	0.98%
2019/09/04	0	0.00	50	15.22	15.25	-50	508	-9.84%
2019/08/27	0.3	14.90	0	0.00	14.90	0.3	505	0.06%
2019/08/26	0	0.00	46	15.12	15.05	-46	506	-9.09%
2019/08/23	0	0.00	5	15.20	15.20	-5	502	-1.00%
2019/08/19	2	15.58	0	0.00	15.50	2	515	0.39%
2019/08/16	1	15.21	1	15.60	15.45	0	513	0.00%
2019/08/14	0	0.00	6	15.51	15.55	-6	505	-1.19%
2019/08/13	0	0.00	5	15.27	15.30	-5	502	-1.00%
2019/08/02	0	0.00	6	15.70	15.65	-6	503	-1.19%
2019/07/31	0	0.00	5	15.81	15.85	-5	501	-1.00%
2019/07/25	0	0.00	8	15.88	15.90	-8	501	-1.59%
2019/07/24	2	15.70	0	0.00	15.80	2	503	0.40%
2019/07/15	1	16.25	0	0.00	16.25	1	474	0.21%
2019/07/11	0	0.00	6	16.68	16.50	-6	455	-1.32%
2019/07/10	0	0.00	47	16.35	16.30	-47	305	-15.37%
2019/07/09	0	0.00	3	16.20	16.15	-3	195	-1.53%
2019/07/05	1	16.30	3	16.25	16.25	-2	197	-1.01%
2019/07/03	0	0.00	5	16.26	16.30	-5	197	-2.53%
2019/06/27	3	16.30	0	0.00	16.30	3	209	1.43%
2019/06/26	0	0.00	3	16.25	16.25	-3	164	-1.82%
2019/06/24	0	0.00	5	16.26	16.30	-5	167	-2.99%
2019/06/21	0	0.00	8	16.28	16.30	-8	165	-4.84%
2019/05/17	2	15.80	0	0.00	15.85	2	152	1.32%
2019/05/15	0	0.00	0.9	16.55	16.65	-0.9	145	-0.61%
2019/05/07	0	0.00	4	16.89	16.90	-4	187	-2.14%
2019/05/06	0	0.00	19	16.70	16.85	-19	187	-10.16%
2019/04/23	0	0.00	2	16.63	16.65	-2	178	-1.12%
2019/04/19	0	0.00	1	16.60	16.65	-1	178	-0.56%
2019/04/17	0	0.00	2	16.63	16.60	-2	178	-1.12%
2019/04/12	2	16.05	0	0.00	16.00	2	180	1.11%
2019/04/08	2	16.23	0	0.00	16.15	2	226	0.88%
2019/04/03	20	16.49	17	16.32	16.50	3	266	1.13%
2019/03/26	0	0.00	4	16.04	16.00	-4	292	-1.37%
2019/01/29	0	0.00	12	17.37	17.45	-12	666	-1.80%
2019/01/25	0	0.00	2	17.53	17.50	-2	675	-0.30%
2019/01/07	0	0.00	11	17.16	17.75	-11	724	-1.52%
2018/12/13	3	18.43	0	0.00	18.25	3	870	0.34%
2018/12/12	4	18.61	0	0.00	18.70	4	873	0.46%
2018/12/11	2	18.70	0	0.00	18.60	2	837	0.24%
2018/12/10	2	18.70	0	0.00	18.40	2	792	0.25%
2018/12/04	0	0.00	5	18.00	18.00	-5	668	-0.75%
2018/12/03	0	0.00	0	17.60	17.70	0	665	0.00%
2018/11/15	5	16.50	0	0.00	16.65	5	653	0.77%
2018/11/09	0	0.00	0.1	14.75	14.80	-0.1	608	-0.01%
2018/11/02	2	14.73	0	0.00	14.70	2	706	0.28%
2018/10/30	1	15.05	0	0.00	14.90	1	721	0.14%
2018/10/12	1	14.65	0	0.00	15.85	1	833	0.12%
2018/10/11	2	15.58	0	0.00	15.20	2	842	0.24%
2018/10/09	0	0.00	2	17.05	16.85	-2	839	-0.24%
2018/08/21	19	14.25	0	0.00	14.20	19	854	2.22%
2018/08/20	24	14.25	0	0.00	14.25	24	855	2.81%
2018/08/16	0	0.00	15	14.23	14.30	-15	856	-1.75%
2018/07/03	0	0.00	73	13.45	13.55	-73	837	-8.72%
2018/06/11	2	13.65	0	0.00	13.70	2	819	0.24%
2018/06/06	1	13.65	0	0.00	13.75	1	811	0.12%
2018/03/26	1	14.05	0	0.00	14.05	1	716	0.14%
2018/03/02	1	14.05	0	0.00	14.10	1	826	0.12%
2018/02/23	0	0.00	4	14.30	14.30	-4	853	-0.47%
2018/02/07	1	14.20	0	0.00	14.25	1	934	0.11%
2018/02/06	2	14.00	0	0.00	14.20	2	927	0.22%
2018/01/22	33	15.88	0	0.00	15.75	33	864	3.82%
2018/01/12	18	16.11	0	0.00	16.00	18	814	2.21%