加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    28.90
  • 漲跌
    ▼0.80
  • 漲幅
    -2.69%
  • 成交量
    9,477張
  • 產業
    上市 航運類股

  • 233人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03197.229.1820229.2728.90-4.85,778-0.08% 大買/大賣/
2024/05/021,055.130.291,035.130.3729.70205,6340.36% 大買/大賣/
2024/04/301,889.130.181,874.230.3129.7514.95,2550.28% 大買/大賣/
2024/04/2944930.25417.130.2630.4031.94,7120.68% 大買/大賣/
2024/04/261,23227.501,318.227.3827.65-86.24,583-1.88% 大買/大賣/
2024/04/251025.273025.4125.15-204,234-0.47%
2024/04/2448.224.9750.225.0725.15-24,193-0.05%
2024/04/236624.824724.7024.70194,1570.46%
2024/04/227125.157925.1524.50-84,141-0.19%
2024/04/199324.5910124.6724.60-84,050-0.20% 大賣/
2024/04/1870.124.846724.9124.703.14,0340.08%
2024/04/1722724.4822224.6524.6054,0030.12% 大買/大賣/
2024/04/162423.4024.123.3523.20-0.13,9150.00%
2024/04/155123.975123.9523.7003,9410.00%
2024/04/127023.507023.5823.9004,0220.00%
2024/04/113823.653723.6523.6014,4910.02%
2024/04/102623.902623.8623.7004,7300.00%
2024/04/0950.324.095124.1324.00-0.74,726-0.01%
2024/04/087123.815623.9224.10154,7080.32%
2024/04/031123.621423.7323.60-34,670-0.06%
2024/04/022823.642523.6823.7034,6780.06%
2024/04/012623.562223.6723.6544,6770.09%
2024/03/292923.593123.5823.45-24,670-0.04%
2024/03/282523.672523.6823.7004,7020.00%
2024/03/275223.404223.3423.35104,7400.21%
2024/03/2611323.41113.123.4023.20-0.14,7900.00% 大買/大賣/
2024/03/256224.275224.2723.80104,7200.21%
2024/03/2226223.88262.123.8924.20-0.14,6860.00% 大買/大賣/
2024/03/2119624.82111.124.7624.3584.94,6751.82% 大買/大賣/
2024/03/2027424.55259.124.6024.7014.94,5760.33% 大買/大賣/
2024/03/1997524.94975.124.9524.75-0.14,4820.00% 大買/大賣/
2024/03/181,21424.541,22024.5924.35-64,221-0.14% 大買/大賣/
2024/03/151,22724.043,071.124.2924.50-1,844.13,899-47.29% 大買/大賣/鉅額交易
2024/03/141,87022.7000.0022.701,8703,45454.13% 大買/鉅額交易
2024/03/1343320.55441.220.5720.65-8.23,496-0.23% 大買/大賣/
2024/03/1219419.40193.219.4219.650.83,4230.02% 大買/大賣/
2024/03/1122518.81224.318.8119.400.73,7040.02% 大買/大賣/
2024/03/0820818.39218.518.5118.55-10.53,826-0.27% 大買/大賣/
2024/03/071817.711817.6917.7003,8050.00%
2024/03/063417.703517.7917.65-13,831-0.03%
2024/03/052617.782517.7617.8013,8180.03%
2024/03/042417.402517.3717.45-13,789-0.03%
2024/03/012017.591917.5817.5013,7920.03%
2024/02/296217.776217.7617.6503,7920.00%
2024/02/273617.133617.2017.3003,7700.00%
2024/02/262217.352117.4217.4013,7590.03%
2024/02/234017.463517.5117.3053,7470.13%
2024/02/224217.463517.5517.5073,7310.19%
2024/02/2123217.6017217.5917.50603,6961.62% 大買/大賣/
2024/02/205516.844316.8116.85123,6280.33%
2024/02/192316.232116.2616.5523,6110.06%
2024/02/164116.024216.0216.05-13,606-0.03%
2024/02/152715.813115.8515.90-43,622-0.11%
2024/02/052515.881915.9015.7563,6380.16%
2024/02/022216.112316.1816.05-13,621-0.03%
2024/02/011416.461616.4916.55-23,594-0.06%
2024/01/311616.282116.2916.30-53,584-0.14%
2024/01/301616.401016.4116.2563,5810.17%
2024/01/291216.511216.5216.6003,5690.00%
2024/01/261016.581016.6216.5003,5650.00%
2024/01/251016.691016.7616.5503,5510.00%
2024/01/247316.742916.7716.70443,5431.24%
2024/01/231516.61816.6116.5573,5340.20%
2024/01/222616.512716.5716.55-13,523-0.03%
2024/01/193116.813116.7616.7003,4980.00%
2024/01/182416.992417.0316.9503,4770.00%
2024/01/172317.032317.0816.8503,4570.00%
2024/01/164017.234217.2817.25-23,434-0.06%
2024/01/153417.583517.6917.60-13,405-0.03%
2024/01/1221717.8120517.7817.50123,3840.35% 大買/大賣/
2024/01/117117.457417.4717.40-33,320-0.09%
2024/01/105816.966917.0617.15-113,283-0.33%
2024/01/0915517.1115517.1217.4003,2430.00% 大買/大賣/
2024/01/0834217.8133917.7917.6533,1760.09% 大買/大賣/
2024/01/051,19118.761,18918.8718.3523,0660.07% 大買/大賣/
2024/01/0449718.2249818.2518.50-12,534-0.04% 大買/大賣/
2024/01/033216.883216.9616.8502,2760.00%
2024/01/026117.096517.1016.70-42,260-0.18%
2023/12/29616.696.416.6816.60-0.42,221-0.02%
2023/12/283516.463816.5016.60-32,210-0.14%
2023/12/276616.8266.216.8616.60-0.22,179-0.01%
2023/12/263216.523716.5116.60-52,147-0.23%
2023/12/2513516.4412216.4916.20132,1300.61% 大買/大賣/
2023/12/2213316.9214016.7817.10-72,074-0.34% 大買/大賣/
2023/12/2111017.0811817.1317.10-82,002-0.40% 大買/大賣/
2023/12/204016.554616.5916.70-61,914-0.31%
2023/12/198716.408016.4016.3071,8850.37%
2023/12/1822116.8422016.8616.6511,8440.05% 大買/大賣/
2023/12/154016.553816.5416.3521,7640.11%
2023/12/149916.489316.4916.3061,7500.34%
2023/12/1314516.8514516.9216.7001,7180.00% 大買/大賣/
2023/12/127316.947117.0116.7521,7100.12%
2023/12/1112317.1512317.2016.9001,6750.00% 大買/大賣/
2023/12/0831617.2231417.2417.2021,6280.12% 大買/大賣/
2023/12/0733217.1333617.2116.85-41,518-0.26% 大買/大賣/
2023/12/061,35117.621,34117.6318.00101,3940.72% 大買/大賣/
2023/12/0597417.641,21517.6417.75-2411,007-23.92% 大買/大賣/鉅額交易
2023/12/0464116.0339216.0116.1524976332.60% 大買/大賣/鉅額交易
2023/12/012914.612814.6614.7016460.15%
2023/11/30714.22614.2814.1515960.17%
2023/11/291514.031414.1014.1515870.17%
2023/11/283714.293814.4114.15-1578-0.17%
2023/11/2700.00213.9513.90-2557-0.36%
2023/11/22813.63813.6913.5505170.00%
2023/11/211113.691013.6413.6515180.19%
2023/11/201513.711513.7313.7005170.00%
2023/11/172313.882313.8813.9005180.00%
2023/11/162113.732113.7113.7505130.00%
2023/11/15313.67313.6013.5505310.00%
2023/11/14413.58413.6313.6005860.00%
2023/11/131513.321513.4013.2505670.00%
2023/11/09312.67312.7312.7005360.00%
2023/11/08112.55112.6512.6005420.00%
2023/11/07212.65212.7012.6505450.00%
2023/11/06312.57312.6212.6005530.00%
2023/11/03212.30212.3512.4005630.00%
2023/11/02512.25512.2512.2505670.00%
2023/11/01312.25312.2312.2005670.00%
2023/10/313.312.28312.2712.250.35670.05%
2023/10/30212.30212.3012.3005670.00%
2023/10/27212.30212.3012.2505720.00%
2023/10/26512.29512.2912.2505760.00%
2023/10/25112.40112.3512.3505790.00%
2023/10/24212.40212.4012.4005840.00%
2023/10/20312.30312.3012.4005880.00%
2023/10/19112.50112.6512.5005890.00%
2023/10/18112.55112.5012.4005900.00%
2023/10/17312.63312.6512.6005870.00%
2023/10/16212.73212.7012.7005900.00%
2023/10/13412.843112.8612.75-27598-4.51%
2023/10/11612.96412.9512.9026020.33%
2023/10/06313.22313.2813.2506040.00%
2023/10/05113.00112.9012.9006020.00%
2023/10/04212.80212.8012.8006070.00%
2023/10/03312.85312.8812.8506110.00%
2023/10/02412.85412.8312.8006150.00%
2023/09/28312.98312.9012.9006210.00%
2023/09/27213.05213.0313.1006260.00%
2023/09/26212.95212.9512.9006350.00%
2023/09/25113.10113.1513.1006490.00%
2023/09/22213.15213.1513.2006590.00%
2023/09/21213.20413.2813.20-2664-0.30%
2023/09/201813.511913.5913.30-1664-0.15%
2023/09/191113.421113.4913.3006530.00%
2023/09/18813.37813.4313.3006530.00%
2023/09/151913.461913.4913.4506600.00%
2023/09/141213.131213.1113.0506320.00%
2023/09/13312.85312.8712.8006290.00%
2023/09/12312.55312.6012.5506390.00%
2023/09/08312.75312.7812.7006890.00%
2023/09/0700.001312.6212.65-13698-1.86%
2023/09/06312.75312.9012.7007110.00%
2023/09/05312.85313.0012.9007490.00%
2023/09/04212.93212.9512.9509220.00%
2023/09/01112.75212.9312.90-1927-0.11%
2023/08/31212.75212.8512.7509430.00%
2023/08/30112.70112.8012.7009490.00%
2023/08/28812.72812.7912.7009820.00%
2023/08/25612.87612.9112.8501,0320.00%
2023/08/241312.861312.9212.8001,0390.00%
2023/08/231113.191113.1713.1001,0570.00%
2023/08/22713.19713.0813.0501,0970.00%
2023/08/218213.2711213.3813.00-301,291-2.32% 大賣/
2023/08/186213.743813.7913.65241,3501.78%
2023/08/17913.061213.0813.05-31,286-0.23%
2023/08/16812.89812.9512.9501,2820.00%
2023/08/15112.75112.8012.7501,2790.00%
2023/08/14612.85612.9312.7001,2770.00%
2023/08/11613.13713.1613.15-11,270-0.08%
2023/08/101013.321013.3713.3001,2670.00%
2023/08/09813.311613.1313.35-81,265-0.63%
2023/08/08212.85212.8512.9501,2490.00%
2023/08/04112.75112.9512.9501,2490.00%
2023/08/01112.75112.7012.7501,2480.00%
2023/07/31112.65112.6512.6501,2460.00%
2023/07/27112.60112.7012.7001,2420.00%
2023/07/2600.00312.5512.35-31,240-0.24%
2023/07/2500.00312.4512.40-31,240-0.24%
2023/07/24112.45412.4112.45-31,238-0.24%
2023/07/21912.5500.0012.5591,2340.73%
2023/07/19112.55112.8012.5501,2370.00%
2023/07/18112.70112.9012.7001,2410.00%
2023/07/14612.8000.0012.9561,2340.49%
2023/07/05413.41413.4013.4501,2420.00%
2023/07/041013.641013.7013.5001,2380.00%
2023/07/03413.53413.6113.6501,2290.00%
2023/06/30113.50113.4513.3501,2170.00%
2023/06/2800.001013.4013.35-101,210-0.83%
2023/06/27613.46113.5013.2551,2150.41%
2023/06/21213.751214.0413.75-101,210-0.83%
2023/06/165514.114014.0214.05151,1921.26%
2023/06/15414.10514.1214.05-11,178-0.08%
2023/06/14814.29814.2514.0501,1690.00%
2023/06/12513.80513.9113.8001,1610.00%
2023/06/092414.232414.3014.1501,1530.00%
2023/06/087114.416214.6814.4091,1350.79%
2023/06/07113.651.113.7513.65-0.1989-0.01%
2023/06/062613.86114.0013.70259992.50%
2023/06/05413.66413.6813.6501,0040.00%
2023/06/02913.63913.6513.6001,0080.00%
2023/06/012613.732613.8113.6501,0200.00%
2023/05/311813.9218.213.9513.85-0.21,050-0.02%
2023/05/30413.45413.5113.3501,1050.00%
2023/05/294213.674213.7313.5501,1660.00%
2023/05/261614.084613.9913.75-301,366-2.20%
2023/05/258014.466314.5814.50171,4631.16%
2023/05/242013.5500.0014.35201,2681.58%
2023/05/220.113.0500.0012.950.11,1970.01%
2023/05/150.312.5200.0012.550.31,2250.02%
2023/05/0400.000.312.9512.95-0.31,253-0.02%
2023/03/29213.45213.5013.4501,5330.00%
2023/03/2400.00113.6513.65-11,551-0.06%
2023/03/21013.8500.0013.9501,5570.00%
2023/03/17113.70113.7013.7001,5620.00%
2023/03/165214.045214.1513.5001,5610.00%
2023/03/15713.95714.0713.7501,5560.00%
2023/03/14413.88413.7813.7501,5550.00%
2023/03/131213.831213.8814.0501,5560.00%
2023/03/10814.53814.5314.2501,5790.00%
2023/03/091314.831314.8714.6001,6520.00%
2023/03/081114.791114.8414.7001,6450.00%
2023/03/07615.00814.9314.95-21,640-0.12%
2023/03/061314.851214.8715.0011,6390.06%
2023/03/031815.131815.2415.1001,6310.00%
2023/03/024015.323815.3015.3021,5850.13%
2023/03/011014.901214.9914.60-21,511-0.13%
2023/02/249815.3123715.3815.05-1391,448-9.59% 大賣/鉅額交易
2023/02/2326015.0411614.9015.051441,23511.66% 大買/大賣/鉅額交易
2023/02/2200.00213.6513.70-21,101-0.18%
2023/02/1400.00113.3013.30-11,081-0.09%
2023/02/13313.05313.1513.1501,0880.00%
2023/02/02413.58213.6313.6021,1040.18%
2023/01/3100.00113.2013.30-11,102-0.09%
2023/01/30213.35313.2513.15-11,110-0.09%
2023/01/16113.10113.1013.1001,1170.00%
2023/01/090.213.4000.0013.400.21,1300.02%
2023/01/066013.3800.0013.40601,1345.29%
2023/01/04113.30113.4013.3001,1540.00%
2022/12/2800.00213.5513.50-21,176-0.17%
2022/12/2700.001013.9013.75-101,180-0.85%
2022/12/261013.60213.7013.6581,1750.68%
2022/12/23513.92314.0714.1021,1760.17%
2022/12/223315.033314.9414.1501,1730.00%
2022/12/21713.74513.7913.7529780.20%
2022/12/09113.80513.8013.85-41,013-0.39%
2022/12/08513.6000.0013.5051,0440.48%
2022/12/0700.00914.0013.60-91,045-0.86%
2022/12/06613.9000.0013.8061,0290.58%
2022/12/02214.10214.4314.1001,0490.00%
2022/12/011114.222114.1114.70-101,018-0.98%
2022/11/30613.48113.5013.4059340.53%
2022/11/2900.000.113.5013.50-0.1941-0.01%
2022/11/28213.20213.3012.8509400.00%
2022/11/24113.10113.0513.0509210.00%
2022/11/232912.672912.8012.9009220.00%
2022/11/22112.60112.8012.6008990.00%
2022/11/21513.04513.1412.7508970.00%
2022/11/18313.55313.6513.0008930.00%
2022/11/16413.30413.5013.3508900.00%
2022/11/15513.6000.0013.5058840.57%
2022/11/14613.53613.6313.6508860.00%
2022/11/10313.35313.4513.3508830.00%
2022/11/09513.40513.5013.3508830.00%
2022/11/08613.45613.5513.3508870.00%
2022/11/07313.12313.2213.1008810.00%
2022/11/031012.311012.4012.5008590.00%
2022/11/01812.08812.1412.2008550.00%
2022/10/28412.13412.1812.1008950.00%
2022/10/2700.00712.2112.40-7920-0.76%
2022/10/261711.96712.0812.05109321.07%
2022/10/252012.47412.4612.20169451.69%
2022/10/241912.61212.5012.40179521.79%
2022/10/2100.00312.2012.15-3948-0.32%
2022/10/20512.15512.2012.2009550.00%
2022/10/19412.7300.0012.6549540.42%
2022/10/18512.7000.0012.7059630.52%
2022/10/17512.15212.0512.7539770.31%
2022/10/14512.92612.9012.90-1997-0.10%
2022/10/131512.36912.3712.0561,0020.60%
2022/10/12213.2000.0013.1529920.20%
2022/10/11813.53313.3513.3559970.50%
2022/10/07114.05114.1014.2009970.00%
2022/10/05214.10214.2514.0009960.00%
2022/10/04214.1000.0013.9021,0010.20%
2022/10/0300.001013.6413.70-10997-1.00%
2022/09/30213.1300.0013.7021,0010.20%
2022/09/281013.00112.8012.7099850.91%
2022/09/2700.003.713.7613.95-3.7977-0.38%
2022/09/261113.65114.9513.65109841.02%
2022/09/229615.061115.1015.10859798.68%
2022/09/201015.0000.0014.85109611.04%
2022/09/194614.93315.3014.85439894.35%
2022/09/1600.002115.4415.45-21996-2.11%
2022/09/1500.002215.5515.50-221,009-2.18%
2022/09/13715.2500.0015.1579990.70%
2022/09/0700.009715.0915.10-971,024-9.47%
2022/09/060.115.501015.1215.10-9.91,013-0.98%
2022/09/050.115.8500.0015.550.11,0160.01%
2022/09/022015.8500.0015.60201,0171.97%
2022/09/01916.455816.4816.40-491,006-4.87%
2022/08/25017.8000.0017.5001,0730.00%
2022/08/2300.00017.4017.3001,1590.00%
2022/08/19217.85217.8517.8501,1810.00%
2022/08/17217.90217.9517.9501,2130.00%
2022/08/1600.00517.8017.75-51,247-0.40%
2022/08/15417.85417.8817.8001,3320.00%
2022/08/1200.002118.0518.05-211,345-1.56%
2022/08/1000.001018.1118.10-101,385-0.72%
2022/08/0500.00018.2018.0501,5270.00%
2022/08/0400.00117.4017.65-11,589-0.06%
2022/08/02121.0100.0021.0011,6000.06%
2022/07/29220.50220.7020.6001,6420.00%
2022/07/26020.9500.0019.9501,9890.00%
2022/07/2200.00419.7020.20-42,239-0.18%
2022/07/21419.6500.0019.6542,3290.17%
2022/07/2000.00219.4019.20-22,427-0.08%
2022/07/19219.1300.0019.3022,7020.07%
2022/07/15118.25118.5518.3503,4050.00%
2022/07/12217.10217.2517.2503,7150.00%
2022/07/0800.00218.1518.10-23,921-0.05%
2022/07/07217.65217.2017.6503,9470.00%
2022/07/05617.60417.6017.7024,0040.05%
2022/07/0400.00317.3017.15-34,082-0.07%
2022/07/01217.75217.9017.1004,1600.00%
2022/06/30218.25218.4518.3004,3570.00%
2022/06/23418.50418.6818.3004,6230.00%
2022/06/20119.65119.6519.0004,6860.00%
2022/06/16121.05120.6020.3504,7220.00%
2022/06/1500.00121.4521.30-14,769-0.02%
2022/06/1400.00020.9521.3504,8610.00%
2022/06/1300.00121.8521.45-14,955-0.02%
2022/06/09122.25422.3122.50-35,175-0.06%
2022/06/06223.35223.4522.7506,4280.00%
2022/06/0200.000.122.5022.45-0.16,6040.00%
2022/06/01122.35122.5022.4006,8940.00%
2022/05/31122.15122.3022.4007,4090.00%
2022/05/302022.451922.4922.4018,4210.01%
2022/05/25122.25122.4022.3509,5300.00%
2022/05/24322.10322.3022.40010,6660.00%
2022/05/201921.821521.9621.65411,0440.04%
2022/05/1900.00521.3021.60-511,090-0.05%
2022/05/18322.2000.0022.05311,1360.03%
2022/05/17321.721021.8021.75-711,122-0.06%
2022/05/16321.92721.7422.10-411,094-0.04%
2022/05/13821.8600.0022.00811,0260.07%
2022/05/1100.00523.5523.40-510,923-0.05%
2022/05/10923.82723.5623.70210,9100.02%
2022/05/09424.237323.7523.50-6910,866-0.63%
2022/05/064223.964024.1524.05210,8380.02%
2022/05/051024.312424.5124.30-1410,817-0.13%
2022/05/041124.231324.0824.10-210,737-0.02%
2022/05/03723.31823.2423.25-110,506-0.01%
2022/04/293924.373824.5223.40110,4820.01%
2022/04/28523.715123.5823.30-4610,290-0.45%
2022/04/2712323.917623.6223.754710,2310.46% 大買/
2022/04/26924.644224.7724.05-3310,125-0.33%
2022/04/2510325.34825.8824.409510,0020.95% 大買/
2022/04/223826.361826.4726.80209,7300.21%
2022/04/2100.00124.6524.40-19,100-0.01%
2022/04/20825.097.225.2824.250.89,0320.01%
2022/04/1900.00024.0523.7008,7850.00%
2022/04/1800.00423.3923.55-48,769-0.05%
2022/04/15124.851.224.5824.25-0.28,7350.00%
2022/04/141224.65524.7324.1578,6670.08%
2022/04/1300.00123.1123.85-18,537-0.01%
2022/04/12223.151.523.2323.050.58,5040.01%
2022/04/113123.584523.7923.55-148,479-0.17%
2022/04/081424.353.224.1924.0010.88,4560.13%
2022/04/07523.765.624.0123.45-0.68,367-0.01%
2022/04/06824.69524.6824.103.18,2780.04%
2022/04/017.424.626.624.7524.250.88,0750.01%
2022/03/31223.251.823.3423.200.27,8900.00%
2022/03/30123.500.323.6323.500.77,8850.01%
2022/03/291123.6111.623.9123.65-0.67,874-0.01%
2022/03/2824.123.443.323.1123.7020.87,8130.27%
2022/03/251222.6512.122.6122.65-0.17,7620.00%
2022/03/24323.132.223.1823.200.87,7300.01%
2022/03/23123.552.123.7823.55-1.17,717-0.01%
2022/03/22223.75323.7023.60-17,692-0.01%
2022/03/21123.9920.823.9524.00-19.77,681-0.26%
2022/03/18423.693.823.8123.750.27,6520.00%
2022/03/1727.524.32924.1324.2018.57,6080.24%
2022/03/163023.8430.224.1123.70-0.27,5270.00%
2022/03/155.124.5113.724.2624.40-8.67,438-0.12%
2022/03/142525.2062.225.5525.05-37.27,398-0.50%
2022/03/114525.1347.225.1825.45-2.27,320-0.03%
2022/03/1096.225.701,69726.5225.30-1,600.87,132-22.45% 大賣/鉅額交易
2022/03/091,99824.9337124.9024.951,6276,27225.94% 大買/大賣/鉅額交易
2022/03/082923.922724.0422.7026,1970.03%
2022/03/071825.026725.0224.55-495,986-0.82%
2022/03/048824.97182.425.8824.65-94.45,710-1.65% 大賣/
2022/03/03230.425.4976.525.4025.35153.95,2082.95% 大買/鉅額交易
2022/03/021923.219623.4724.20-774,154-1.85%
2022/03/01145.522.0714222.1822.003.53,9830.09% 大買/大賣/
2022/02/2526324.0419724.7523.10663,7951.74% 大買/大賣/
2022/02/242,463.124.741,93024.8424.00533.13,06717.38% 大買/大賣/鉅額交易
2022/02/231222.1752122.6422.65-5091,939-26.25% 大賣/鉅額交易
2022/02/221520.8458.722.0620.60-43.71,827-2.39%
2022/02/215521.9044221.3321.90-3871,512-25.58% 大賣/鉅額交易
2022/02/1852419.9510319.9419.954211,48928.26% 大買/大賣/鉅額交易
2022/02/17118.201.218.3418.15-0.21,479-0.02%
2022/02/16118.250.418.3818.250.61,6010.04%
2022/02/1500.000.718.5118.15-0.71,644-0.04%
2022/02/14218.13218.3618.0001,7260.00%
2022/02/11218.451.518.5518.300.51,7550.03%
2022/02/10118.551.118.9518.55-0.11,8660.00%
2022/02/0900.00118.5518.45-11,938-0.05%
2022/02/08118.401.118.5118.55-0.11,976-0.01%
2022/02/0700.000.318.6218.40-0.32,032-0.02%
2022/01/26216.78116.9017.1012,1900.05%
2022/01/25116.95217.1116.60-12,276-0.04%
2022/01/24216.95217.2017.2502,3220.00%
2022/01/21217.68217.8317.4002,3800.00%
2022/01/20218.05218.2418.0502,4280.00%
2022/01/19218.151.918.3218.050.12,4860.01%
2022/01/1800.000.118.6018.50-0.12,586-0.01%
2022/01/17517.675.217.8618.15-0.22,689-0.01%
2022/01/14218.00218.2217.9502,7890.00%
2022/01/13318.30218.4618.2012,8440.04%
2022/01/12918.45918.5618.3502,8840.00%
2022/01/11218.88219.0118.7502,9220.00%
2022/01/10218.95219.1218.9503,0120.00%
2022/01/07219.08219.3418.9503,1320.00%
2022/01/06219.55219.6819.4503,2370.00%
2022/01/05219.68119.7819.5513,3390.03%
2022/01/04219.63319.7319.65-13,424-0.03%
2022/01/03319.732.219.7819.650.83,4860.02%
2021/12/30120.151.220.2020.20-0.23,635-0.01%
2021/12/2900.000.620.2020.05-0.63,721-0.02%
2021/12/28220.251.520.3920.050.53,9000.01%
2021/12/2700.000.520.1920.20-0.54,027-0.01%
2021/12/24220.051.520.1620.000.54,1100.01%
2021/12/23720.157.520.0920.15-0.54,189-0.01%
2021/12/22220.30220.4320.2504,2710.00%
2021/12/201020.291020.1220.2504,3300.00%
2021/12/16920.30720.3020.2524,3900.05%
2021/12/14619.95620.4319.9504,4630.00%
2021/12/091120.751220.7520.75-14,523-0.02%
2021/12/081920.851921.0620.8004,5960.00%
2021/12/06320.40320.4520.4504,5770.00%
2021/12/02220.38220.4020.3004,9120.00%
2021/12/01120.10120.0520.0505,0000.00%
2021/11/25520.3200.0020.1555,3090.09%
2021/11/22520.11320.1020.1025,7100.04%
2021/11/19219.981219.9519.70-105,947-0.17%
2021/11/1800.00620.4620.30-66,770-0.09%
2021/11/17720.147.120.1920.15-0.16,9220.00%
2021/11/1600.00720.7020.55-77,259-0.10%
2021/11/151820.62820.7920.55107,6140.13%
2021/11/12121.951621.8221.80-157,665-0.20%
2021/11/11422.30622.3721.80-27,687-0.03%
2021/11/101521.912222.1221.80-77,667-0.09%
2021/11/096922.105622.2522.20137,6920.17%
2021/11/08322.00322.1022.4007,6300.00%
2021/11/05321.48321.5721.5007,6220.00%
2021/11/041022.35422.3021.6067,6790.08%
2021/11/031722.451522.6722.1527,7720.03%
2021/11/02222.301821.9122.00-167,833-0.20%
2021/11/01421.73421.8021.6507,8000.00%
2021/10/29221.70221.7021.7007,8250.00%
2021/10/282821.313321.4421.25-57,890-0.06%
2021/10/2729.121.372720.8721.502.18,0990.03%
2021/10/261121.201221.3621.45-18,291-0.01%
2021/10/223420.473321.1220.4519,0000.01%
2021/10/21322.15322.2322.1009,1430.00%
2021/10/201921.481921.6721.4509,6320.00%
2021/10/197921.657921.4621.6009,8460.00%
2021/10/1817521.6417621.1321.65-110,050-0.01% 大買/大賣/
2021/10/1512221.7517421.7921.85-5210,222-0.51% 大買/大賣/
2021/10/146722.026521.5222.10210,2670.02%
2021/10/131421.731421.9121.20010,5980.00%
2021/10/12721.83521.8521.50211,2120.02%
2021/10/084722.705023.1722.70-311,310-0.03%
2021/10/078523.198222.8923.10311,3280.03%
2021/10/0644.122.7910622.9722.35-61.911,220-0.55% 大賣/
2021/10/054322.503222.2923.351111,2080.10%
2021/10/044522.824523.0822.15011,1150.00%
2021/10/014924.024524.4823.85411,0890.04%
2021/09/301126.111425.9825.85-311,087-0.03%
2021/09/291625.74326.2024.851311,1070.12%
2021/09/28525.58525.7525.70011,1580.00%
2021/09/271126.52126.5526.001011,2600.09%
2021/09/24226.95127.1026.65111,4660.01%
2021/09/23426.9000.0026.60412,1060.03%
2021/09/17427.69628.1827.70-213,174-0.02%
2021/09/15127.9500.0027.95113,5130.01%
2021/09/143128.143128.9427.95013,9180.00%
2021/09/134028.714128.9428.60-114,370-0.01%
2021/09/101628.381128.5228.40514,3440.03%
2021/09/093928.263828.0128.35114,4790.01%
2021/09/084728.084328.1428.00414,8240.03%
2021/09/077928.907728.9928.55215,4800.01%
2021/09/066628.598028.4728.00-1415,448-0.09%
2021/09/033629.624630.7029.65-1015,419-0.06%
2021/09/023431.213231.4330.70215,3590.01%
2021/09/012431.305231.6231.20-2815,292-0.18%
2021/08/317232.145132.3532.302115,2560.14%
2021/08/3013532.5713032.3632.05515,1710.03% 大買/大賣/
2021/08/271532.362632.2431.75-1115,141-0.07%
2021/08/264933.254733.2633.20215,1150.01%
2021/08/2513133.5013633.0933.15-515,099-0.03% 大買/大賣/
2021/08/2435235.2130035.0433.705214,9350.35% 大買/大賣/
2021/08/233832.445432.6433.55-1614,149-0.11%
2021/08/2015829.2614528.3030.501314,0900.09% 大買/大賣/
2021/08/19104.128.477328.3527.7531.113,8950.22% 大買/
2021/08/184425.724125.9027.65313,6100.02%
2021/08/171826.364625.8425.15-2813,622-0.21%
2021/08/162127.064327.6426.45-2213,792-0.16%
2021/08/135627.745328.4927.55313,9190.02%
2021/08/123228.272328.2828.30914,0500.06%
2021/08/116828.0726.628.1327.7041.414,0650.29%
2021/08/104929.623529.9629.001414,0270.10%
2021/08/097230.586830.3830.10413,9920.03%
2021/08/063430.344430.3730.05-1013,896-0.07%
2021/08/052329.1010.129.5328.8012.913,7300.09%
2021/08/04730.31830.2929.85-113,720-0.01%
2021/08/032630.702330.8730.35313,7780.02%
2021/08/024430.668531.2830.80-4113,762-0.30%
2021/07/307030.527631.5730.05-613,574-0.04%
2021/07/2914032.9713332.7432.20713,4180.05% 大買/大賣/
2021/07/2814532.2014832.2932.00-312,971-0.02% 大買/大賣/
2021/07/2710532.1312131.9831.25-1612,791-0.13% 大買/大賣/
2021/07/2614533.07145.333.1033.30-0.312,9250.00% 大買/大賣/
2021/07/2310530.118730.0531.451812,5130.14% 大買/
2021/07/228029.548129.5928.60-112,471-0.01%
2021/07/2110632.1211132.1430.55-512,569-0.04% 大買/大賣/
2021/07/205632.666732.5631.90-1112,433-0.09%
2021/07/198236.487536.7434.55712,4810.06%
2021/07/1687536.11848.736.1935.3526.412,3540.21% 大買/大賣/
2021/07/1524532.6626532.6233.00-2011,876-0.17% 大買/大賣/
2021/07/14630.54430.7530.00212,1080.02%
2021/07/13433.082232.6032.60-1812,168-0.15%
2021/07/121036.181436.2036.20-412,242-0.03%
2021/07/09538.10538.7437.20012,2080.00%
2021/07/081138.1512.138.4339.00-1.112,265-0.01%
2021/07/07438.50737.9736.10-312,525-0.02%
2021/07/06738.677.438.6838.25-0.412,5060.00%
2021/07/051138.231138.2438.85012,4670.00%
2021/07/021141.621242.8840.85-112,448-0.01%
2021/07/015743.6674042.0943.50-68312,366-5.52% 大賣/鉅額交易
2021/06/3093742.0720640.9042.4073112,1536.01% 大買/大賣/鉅額交易
2021/06/293,763.138.503,73138.5138.5532.111,4890.28% 大買/大賣/
2021/06/2879435.051,05434.9035.05-26010,734-2.42% 大買/大賣/鉅額交易
2021/06/2537131.901.531.9031.90369.510,4703.53% 大買/鉅額交易
2021/06/244126.905827.3329.00-1710,417-0.16%
2021/06/239727.287727.6426.402010,1890.20%
2021/06/2212828.2766328.5129.30-5359,789-5.47% 大買/大賣/鉅額交易
2021/06/2153226.653.326.6526.65528.79,3555.65% 大買/鉅額交易
2021/06/184724.20124.2524.25469,4660.49%
2021/06/174420.644920.6622.05-59,624-0.05%
2021/06/1618320.2519920.1220.05-169,541-0.17% 大買/大賣/
2021/06/15918.353018.5019.45-218,924-0.24%
2021/06/112517.97317.9017.70228,8860.25%
2021/06/10416.99417.1417.0508,8500.00%
2021/06/09717.23417.3317.4038,8870.03%
2021/06/0800.001517.6117.50-158,857-0.17%
2021/06/072516.971516.7117.10108,8020.11%
2021/06/04617.99318.0517.5538,7710.03%
2021/06/03618.06518.0918.0018,6590.01%
2021/06/021117.982918.0117.65-188,577-0.21%
2021/06/013118.046.318.1218.0524.78,4210.29%
2021/05/311018.07517.9917.4058,3250.06%
2021/05/273217.944517.9718.00-138,153-0.16%
2021/05/263718.042517.9317.65127,9840.15%
2021/05/255518.108618.1017.80-317,866-0.39%
2021/05/247117.944117.5118.05307,7010.39%
2021/05/216616.5310916.6617.00-437,503-0.57% 大賣/
2021/05/2012716.0274.115.9015.85537,3590.72% 大買/
2021/05/19414.88615.1015.20-27,285-0.03%
2021/05/181013.251013.1913.8507,2720.00%
2021/05/177.112.951012.8612.60-37,259-0.04%
2021/05/143114.483114.3914.0007,2220.00%
2021/05/13915.631615.2114.75-77,160-0.10%
2021/05/122817.482517.3016.3537,1360.04%
2021/05/116418.687118.7318.15-77,121-0.10%
2021/05/102918.942018.9818.7597,0100.13%
2021/05/071918.132318.2318.40-46,923-0.06%
2021/05/062218.082818.3318.00-66,865-0.09%
2021/05/053918.103618.1218.3536,7970.04%
2021/05/045419.634619.8318.1086,7240.12%
2021/05/0316720.9217721.2720.10-106,612-0.15% 大買/大賣/
2021/04/2932020.492620.1720.902946,2874.68% 大買/鉅額交易
2021/04/282420.812620.9320.50-26,268-0.03%
2021/04/2711921.2012220.6220.80-36,076-0.05% 大買/大賣/
2021/04/263618.883418.7519.8025,7440.03%
2021/04/232418.462618.4418.00-25,636-0.04%
2021/04/223220.284320.3019.10-115,455-0.20%
2021/04/213019.082418.6619.1065,1870.12%
2021/04/2031817.395,01117.2217.40-4,6934,994-93.97% 大買/大賣/鉅額交易
2021/04/194,73515.84215.8515.854,7334,626102.31% 大買/鉅額交易
2021/04/16914.52914.5714.4504,5600.00%
2021/04/143713.753713.8013.7504,4840.00%
2021/04/1310914.8310814.5114.0014,4320.02% 大買/大賣/
2021/04/12514.19814.1114.10-34,304-0.07%
2021/04/09813.87613.8713.7024,3980.05%
2021/04/082414.232414.1414.2504,5350.00%
2021/04/07413.75413.8513.8004,5410.00%
2021/04/061413.451413.5613.4004,6920.00%
2021/04/011113.461113.5813.4004,7460.00%
2021/03/31314.15914.0313.45-64,761-0.13%
2021/03/30113.4000.0013.3014,7120.02%
2021/03/291413.851113.8513.4034,7150.06%
2021/03/26613.67413.7813.6024,7880.04%
2021/03/25613.27413.5813.1524,8250.04%
2021/03/241013.421413.3713.70-44,820-0.08%
2021/03/232013.732513.7113.20-54,762-0.10%
2021/03/2223714.6723914.6014.55-24,594-0.04% 大買/大賣/
2021/03/197913.5311013.5314.10-314,268-0.73% 大賣/
2021/03/185612.565612.6112.8503,9540.00%
2021/03/178312.437512.4812.1583,7970.21%
2021/03/151210.871310.8311.15-13,478-0.03%
2021/03/10210.25210.3010.2003,4000.00%
2021/03/08210.05210.209.9803,3760.00%
2021/03/03109.93109.9710.0003,3300.00%
2021/02/26410.20410.2510.1503,2970.00%
2021/02/24210.60210.7010.2003,2700.00%
2021/02/23810.59810.6410.4003,2500.00%
2021/02/224910.54610.4810.40433,2081.34%
2021/02/193610.573610.6110.1003,1580.00%
2021/02/1829.67419.6010.15-393,041-1.28%
2021/02/1719.1119.249.2302,9940.00%
2021/02/0529.1229.258.9002,9700.00%
2021/02/0439.2139.269.1202,9400.00%
2021/02/03359.25139.469.18222,9290.75%
2021/02/02149.5989.559.6162,9050.21%
2021/02/0149.2459.088.93-12,858-0.03%
2021/01/2989.4569.419.2422,8330.07%
2021/01/2869.4969.639.6702,8040.00%
2021/01/27209.95209.889.6102,7820.00%
2021/01/2689.90169.979.89-82,752-0.29%
2021/01/251810.662910.2210.25-112,711-0.41%
2021/01/22329.80169.749.90162,6340.61%
2021/01/21909.881059.919.50-152,563-0.59% 大賣/
2021/01/20309.2800.009.18302,4291.23%
2021/01/191110.431210.5810.15-12,397-0.04%
2021/01/1800.00110.0510.50-12,379-0.04%
2021/01/15210.70211.5010.8002,3440.00%
2021/01/142111.77312.4011.80182,2970.78%
2021/01/13511.0000.0011.3052,2350.22%
2021/01/12211.8000.0011.8022,1800.09%
2021/01/111413.39113.2013.10132,1250.61%
2021/01/08212.7500.0012.7522,0400.10%
2021/01/071214.1500.0014.15121,9900.60%
2021/01/065415.596815.4915.70-141,924-0.73%
2021/01/059214.145713.9614.30351,8271.92%
2021/01/043212.573912.6813.00-71,574-0.44%
2020/12/311711.581011.7711.8571,4130.50%
2020/12/304411.0444.111.0710.80-0.11,201-0.01%
2020/12/293611.247711.2211.40-411,069-3.83%
2020/12/282110.2469.9010.40158651.73%
2020/12/2544.19.5499.549.4635.17664.58%
2020/12/2469.3669.409.1707100.00%
2020/12/2318.7218.758.7906590.00%
2020/12/22539.5952.19.599.070.96240.14%
2020/12/2112.19.1012.19.129.3904840.00%
2020/12/180.18.0000.008.540.13860.03%
2020/12/1700.0050.17.957.85-50.1347-14.40%
2020/12/1610.17.8500.007.9310.13283.08%
2020/12/15357.7507.907.703531411.14%
2020/12/1457.6300.007.6152981.68%
2020/12/1107.2700.007.4402900.00%
2020/12/0300.000.17.447.36-0.1297-0.05%
2020/11/2400.000.17.397.42-0.1317-0.02%
2020/11/230.17.3100.007.350.13140.03%
2020/11/100.17.2200.007.250.13040.02%
2020/10/2606.4600.007.1902690.01%
2020/07/2100.0016.806.79-1198-0.51%
2020/07/1000.0006.826.8102040.00%
2020/06/0400.0016.316.39-1186-0.54%
2020/05/2900.0086.256.25-8198-4.02%
2020/05/2786.5800.006.4082003.99%
2020/04/2900.000.86.206.18-0.8226-0.37%
2019/12/3116.9100.006.9211710.58%
2019/06/2717.8800.007.9011850.54%
2019/06/2400.0027.897.89-2224-0.89%
2019/06/1300.0037.777.78-3219-1.37%
2019/05/0700.00137.587.59-13186-6.96%
2019/04/0900.000.97.607.64-0.9153-0.59%
2019/04/0800.0007.617.650152-0.02%
2019/03/2600.004.26.876.88-4.287-4.85%
2018/12/2016.7200.006.7511520.66%
2018/12/0527.5100.007.5321411.41%
2018/11/0600.000.26.586.47-0.2107-0.20%
2018/10/0200.000.27.217.29-0.2167-0.09%
2018/08/2200.000.17.707.74-0.1448-0.03%
2018/08/2167.5200.007.5064481.34%
2018/08/2087.5700.007.4684611.73%
2018/07/2000.00108.188.17-10571-1.75%
2018/07/1900.0058.158.19-5571-0.87%
2018/07/1800.00408.168.07-40571-6.99%
2018/07/1700.0098.388.29-9584-1.54%
2018/07/1600.00108.398.42-10574-1.74%
2018/07/1300.0058.458.42-5574-0.87%
2018/07/1200.0018.448.45-1575-0.17%
2018/07/1000.0058.588.50-5592-0.84%
2018/07/0900.00108.808.62-10585-1.71%
2018/07/0500.00219.269.16-21549-3.82%
2018/07/0400.00458.989.07-45532-8.45%
2018/07/0300.00358.768.85-35515-6.80%
2018/07/0200.0058.448.60-5509-0.98%
2018/06/2900.00258.308.39-25497-5.03%
2018/06/2800.0058.248.23-5487-1.03%
2018/06/2700.00218.108.19-21465-4.51%
2018/06/2500.00107.807.78-10433-2.31%
2018/06/2200.0057.917.91-5437-1.14%
2018/06/2100.0057.887.90-5440-1.14%
2018/06/2000.00157.807.88-15469-3.20%
2018/06/1900.0047.617.60-4478-0.84%
2018/06/1500.0057.827.85-5481-1.04%
2018/06/1400.00108.007.98-10522-1.91%
2018/06/1300.00107.977.99-10595-1.68%
2018/06/0857.9500.007.9258460.59%
2018/06/0600.00108.007.95-10831-1.20%
2018/06/0500.0057.857.88-5824-0.61%
2018/06/0400.00107.607.70-10826-1.21%
2018/06/0100.0057.567.59-5822-0.61%
2018/05/3000.0057.467.46-5810-0.62%
2018/05/2900.0057.457.51-5808-0.62%
2018/05/2100.0027.567.59-2788-0.25%
2018/05/1600.0057.607.51-5765-0.65%
2018/05/1100.0037.497.45-3705-0.43%
2018/05/1000.0057.387.37-5687-0.73%
2018/05/0900.0057.307.28-5686-0.73%
2018/05/0800.00107.357.33-10678-1.47%
2018/05/0300.00107.227.26-10665-1.50%
2018/05/0200.00107.357.31-10664-1.51%
2018/04/2600.0057.207.20-5654-0.76%
2018/04/1800.0057.397.40-5640-0.78%
2018/04/1700.00407.377.31-40632-6.33%
2018/04/1600.00157.237.24-15620-2.42%
2018/04/1300.00107.207.22-10610-1.64%
2018/04/1200.0057.297.25-5610-0.82%
2018/04/0900.0017.427.36-1610-0.16%
2018/04/0300.00157.287.42-15607-2.47%
2018/03/2900.0057.307.26-5594-0.84%
2018/03/2700.00107.297.25-10590-1.69%
2018/03/2600.00157.297.23-15585-2.56%
2018/03/2317.2700.007.2315810.17%
2018/03/2200.00107.627.59-10556-1.80%
2018/03/2100.0057.547.60-5537-0.93%
2018/03/2000.0057.927.58-5529-0.95%
2018/03/1900.00107.977.98-10484-2.06%
2018/03/1600.0057.737.82-5411-1.22%
2018/01/2600.0017.137.13-1199-0.50%
志信 相關文章
志信 相關影音