亞航 (2630)-元大券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
43.20
漲跌
▲0.30
漲幅
+0.70%
成交量
2,780張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	46	43.01	48	43.10	43.20	-2	5,650	-0.04%
2024/04/30	83	43.44	86.4	43.68	42.90	-3.4	5,617	-0.06%
2024/04/29	132	44.76	161.3	44.71	44.60	-29.3	5,557	-0.53%	大買/大賣/
2024/04/26	79	45.48	79	45.26	45.00	0	5,484	0.00%
2024/04/25	151	45.39	96	45.36	44.95	55	5,386	1.02%	大買/
2024/04/24	42	44.34	38	44.33	44.00	4	5,246	0.08%
2024/04/23	55	43.24	61	43.38	43.90	-6	5,205	-0.12%
2024/04/22	112	44.86	104	44.80	42.35	8	5,158	0.16%	大買/大賣/
2024/04/19	997	45.55	1,009.1	45.70	44.95	-12.1	5,268	-0.23%	大買/大賣/
2024/04/18	580.4	45.45	605	45.48	44.50	-24.6	5,189	-0.47%	大買/大賣/
2024/04/17	533	43.82	530.5	43.94	44.55	2.5	4,967	0.05%	大買/大賣/
2024/04/16	3,265	45.14	3,217.8	45.75	43.70	47.2	5,048	0.94%	大買/大賣/
2024/04/15	990.3	43.37	946.4	43.01	44.60	43.8	4,141	1.06%	大買/大賣/
2024/04/12	98	40.44	91.2	40.55	40.55	6.8	3,749	0.18%
2024/04/11	2,316	41.72	2,334.1	41.77	40.80	-18.1	3,684	-0.49%	大買/大賣/
2024/04/10	90	40.24	43	40.33	40.85	47	3,014	1.56%
2024/04/09	71	36.94	63	36.85	37.15	8	2,900	0.28%
2024/04/08	22	35.97	30	36.10	35.65	-8	2,866	-0.28%
2024/04/03	34	36.33	51	36.37	36.05	-17	2,867	-0.59%
2024/04/02	55	37.37	79	37.39	37.30	-24	2,847	-0.84%
2024/04/01	109	37.47	122	37.37	37.65	-13	2,839	-0.46%	大買/大賣/
2024/03/29	89	36.80	91	36.68	36.80	-2	2,773	-0.07%
2024/03/28	359	37.98	335	38.12	37.65	24	2,745	0.87%	大買/大賣/
2024/03/27	656	37.34	585.4	37.32	37.50	70.6	2,582	2.73%	大買/大賣/
2024/03/26	36	34.80	39	34.75	35.00	-3	2,441	-0.12%
2024/03/25	15	35.12	32	34.96	34.50	-17	2,399	-0.71%
2024/03/22	81	35.25	47.4	35.12	35.60	33.6	2,382	1.41%
2024/03/21	6	32.93	10	33.16	33.35	-4	2,304	-0.17%
2024/03/20	4	32.75	3	33.20	32.75	1	2,340	0.04%
2024/03/19	58	33.80	49	33.94	33.20	9	2,363	0.38%
2024/03/18	3	32.82	5	32.85	33.00	-2	2,423	-0.08%
2024/03/15	6	33.15	6.6	32.98	32.80	-0.6	2,532	-0.02%
2024/03/14	19	33.11	17.2	33.44	32.90	1.8	2,568	0.07%
2024/03/13	15	33.02	11.9	33.04	32.90	3.1	2,586	0.12%
2024/03/12	6	33.22	5	33.31	33.35	1	2,651	0.04%
2024/03/11	30	32.97	26.1	33.12	32.80	3.9	2,687	0.15%
2024/03/08	17	32.37	14	32.56	32.10	3	2,768	0.11%
2024/03/07	9	32.90	10.8	32.85	32.45	-1.8	2,890	-0.06%
2024/03/06	2	33.35	2	33.48	33.15	0	2,916	0.00%
2024/03/05	5	33.59	5.8	33.69	33.40	-0.8	2,943	-0.03%
2024/03/04	11	33.85	11	33.80	33.75	0	3,012	0.00%
2024/03/01	31	33.50	31	33.60	33.40	0	3,087	0.00%
2024/02/29	4	33.60	4	33.59	33.65	0	3,451	0.00%
2024/02/27	13	33.45	13	33.66	33.30	0	3,696	0.00%
2024/02/26	25	33.84	18	33.70	34.20	7	3,705	0.19%
2024/02/23	11	32.99	13.3	33.13	32.85	-2.3	3,712	-0.06%
2024/02/22	11	33.51	7	33.75	33.35	4	3,725	0.11%
2024/02/21	7	34.01	3	33.93	33.80	4	3,732	0.11%
2024/02/20	9	33.96	10.4	34.01	33.80	-1.4	3,790	-0.04%
2024/02/19	7	34.53	5	34.61	34.35	2	3,829	0.05%
2024/02/16	6	34.23	5.1	34.32	34.45	0.9	3,930	0.02%
2024/02/15	11	33.41	11.8	33.66	33.65	-0.8	3,959	-0.02%
2024/02/05	6	34.08	13.1	34.04	33.90	-7.1	3,968	-0.18%
2024/02/02	4	34.95	4.8	34.86	34.60	-0.8	3,965	-0.02%
2024/02/01	3	35.13	3	35.27	35.15	0	3,975	0.00%
2024/01/31	2	35.22	2	35.15	35.10	0	3,992	0.00%
2024/01/30	4	35.61	4	35.45	35.20	0	4,000	0.00%
2024/01/29	10	35.58	10	35.68	35.70	0	4,021	0.00%
2024/01/26	2	35.73	3.3	35.50	35.20	-1.3	4,070	-0.03%
2024/01/25	6	35.93	6.2	35.92	35.80	-0.2	4,087	0.00%
2024/01/24	3	36.33	3	36.28	36.25	0	4,102	0.00%
2024/01/23	5	36.04	5	36.04	36.10	0	4,114	0.00%
2024/01/22	3	36.05	3	35.92	35.80	0	4,126	0.00%
2024/01/19	2	36.05	2	36.08	35.90	0	4,169	0.00%
2024/01/18	20	36.14	19.2	36.30	36.15	0.8	4,278	0.02%
2024/01/17	34	36.44	35.1	36.42	35.85	-1.1	4,314	-0.02%
2024/01/16	44	36.91	46	36.88	36.80	-2	4,304	-0.05%
2024/01/15	466	38.98	478.2	38.96	37.50	-12.2	4,284	-0.28%	大買/大賣/
2024/01/12	291	38.71	267	38.86	38.50	24	4,041	0.59%	大買/大賣/
2024/01/11	84	37.42	148	37.42	37.45	-64	3,835	-1.67%	大賣/
2024/01/10	1,160	38.88	1,091.3	37.99	36.70	68.7	3,808	1.80%	大買/大賣/
2024/01/09	20	36.91	19.1	37.03	36.30	0.9	3,495	0.02%
2024/01/08	148	37.92	197.9	37.96	37.15	-49.9	3,508	-1.42%	大買/大賣/
2024/01/05	15	37.75	16	37.86	38.00	-1	3,420	-0.03%
2024/01/04	20	37.18	20	37.25	37.00	0	3,425	0.00%
2024/01/03	18	37.34	24	37.67	37.10	-6	3,620	-0.17%
2024/01/02	33	38.00	34	37.97	38.10	-1	3,618	-0.03%
2023/12/29	2	37.30	16	37.46	37.50	-14	3,589	-0.39%
2023/12/28	8	37.28	7	37.17	37.05	1	3,588	0.03%
2023/12/27	34	37.34	21	37.54	37.10	13	3,595	0.36%
2023/12/26	15	37.95	15	37.92	37.50	0	3,590	0.00%
2023/12/25	17	37.38	17	37.40	37.65	0	3,583	0.00%
2023/12/22	17	37.11	17	37.24	36.90	0	3,577	0.00%
2023/12/21	364	37.86	356.2	38.07	37.10	7.8	3,594	0.22%	大買/大賣/
2023/12/20	5	36.37	2	36.50	36.55	3	3,546	0.08%
2023/12/19	18	36.35	19	36.62	36.15	-1	3,662	-0.03%
2023/12/18	31	37.68	31	37.71	37.30	0	3,688	0.00%
2023/12/15	31	37.58	39	37.81	37.40	-8	3,722	-0.21%
2023/12/14	37	37.32	36	37.50	37.05	1	3,790	0.03%
2023/12/13	120	38.23	121	38.43	37.60	-1	3,897	-0.03%	大買/大賣/
2023/12/12	134	37.83	134.5	37.89	37.90	-0.5	3,984	-0.01%	大買/大賣/
2023/12/11	43	36.83	44.3	36.88	36.50	-1.3	4,081	-0.03%
2023/12/08	7	37.34	8	37.37	37.50	-1	4,334	-0.02%
2023/12/07	97	37.93	91.5	38.05	37.10	5.5	4,833	0.11%
2023/12/06	25	37.23	31	37.36	37.00	-6	5,231	-0.11%
2023/12/05	142	37.99	142	38.14	37.45	0	5,605	0.00%	大買/大賣/
2023/12/04	253	38.28	274.1	38.35	37.60	-21.1	5,634	-0.38%	大買/大賣/
2023/12/01	30	36.96	27	36.99	36.80	3	5,530	0.05%
2023/11/30	24	36.46	37	36.49	36.40	-13	5,537	-0.24%
2023/11/29	56	37.30	55	37.29	37.10	1	5,568	0.02%
2023/11/28	84	37.37	88	37.65	37.20	-4	5,627	-0.07%
2023/11/27	1,143	39.08	1,191.3	39.20	38.35	-48.2	5,740	-0.84%	大買/大賣/
2023/11/24	517	36.40	518	36.43	37.65	-1	5,571	-0.02%	大買/大賣/
2023/11/23	27	34.32	18	34.11	34.25	9	5,882	0.15%
2023/11/22	17	34.49	15.1	34.34	34.20	2	6,198	0.03%
2023/11/21	22	34.93	21	34.98	34.85	1	6,465	0.02%
2023/11/20	26	35.45	26	35.31	35.15	0	6,572	0.00%
2023/11/17	80	35.36	78	35.48	35.20	2	6,714	0.03%
2023/11/16	31	35.31	29	35.30	35.60	2	6,678	0.03%
2023/11/15	63	34.73	63	34.67	34.90	0	6,663	0.00%
2023/11/14	27	33.46	22	33.59	33.65	5	6,593	0.08%
2023/11/13	28	32.95	28	32.89	32.90	0	6,598	0.00%
2023/11/10	10	32.35	10	32.58	32.25	0	6,627	0.00%
2023/11/09	15	32.58	15	32.66	32.65	0	6,648	0.00%
2023/11/08	15	33.01	15	33.12	33.15	0	6,680	0.00%
2023/11/07	7	32.99	7	33.07	32.90	0	6,738	0.00%
2023/11/06	20	33.57	20	33.57	33.60	0	6,790	0.00%
2023/11/03	52	32.90	55	32.91	33.20	-3	6,833	-0.04%
2023/11/02	14	31.55	585	31.57	32.00	-571	6,960	-8.20%	大賣/鉅額交易
2023/11/01	10	31.28	10.5	31.48	31.00	-0.5	7,254	-0.01%
2023/10/31	52	32.01	26.2	32.54	31.50	25.8	7,282	0.35%
2023/10/30	11	32.33	11	32.47	32.20	0	7,303	0.00%
2023/10/27	38	33.04	63	33.42	32.60	-25	7,332	-0.34%
2023/10/26	291	34.07	238.5	34.10	33.55	52.5	7,347	0.71%	大買/大賣/
2023/10/25	88	32.99	88.1	33.05	32.45	-0.1	7,253	0.00%
2023/10/24	14	31.52	14	31.46	31.80	0	7,245	0.00%
2023/10/23	23	31.82	25.4	31.79	31.55	-2.4	7,277	-0.03%
2023/10/20	35	32.03	35.5	32.08	31.95	-0.5	7,300	-0.01%
2023/10/19	20	32.97	20	32.97	32.70	0	7,364	0.00%
2023/10/18	36	33.93	39.4	33.93	33.35	-3.4	7,629	-0.04%
2023/10/17	38	35.06	28.7	35.40	34.90	9.3	7,736	0.12%
2023/10/16	62	36.82	66	36.83	35.90	-4	7,747	-0.05%
2023/10/13	22	37.57	22	37.65	37.20	0	7,772	0.00%
2023/10/12	27	37.89	27	37.91	37.65	0	7,791	0.00%
2023/10/11	310	39.57	309.2	39.55	38.20	0.8	7,815	0.01%	大買/大賣/
2023/10/06	16	37.73	20.4	37.46	37.15	-4.4	7,666	-0.06%
2023/10/05	7	37.84	11	37.90	37.55	-4	7,690	-0.05%
2023/10/04	20	37.29	25	37.12	37.25	-5	7,711	-0.06%
2023/10/03	56	37.60	35	37.95	37.10	21	7,732	0.27%
2023/10/02	22	37.70	5	37.75	38.20	17	7,770	0.22%
2023/09/28	37	37.64	14	37.56	37.40	23	7,847	0.29%
2023/09/27	44	37.61	43	37.67	37.55	1	7,889	0.01%
2023/09/26	16	38.00	15	38.47	37.75	1	7,935	0.01%
2023/09/25	60	38.83	60	38.89	39.00	0	7,960	0.00%
2023/09/22	323	38.65	318	38.72	38.70	5	7,937	0.06%	大買/大賣/
2023/09/21	56	37.49	56	37.58	36.85	0	7,893	0.00%
2023/09/20	50	38.91	48	39.22	38.70	2	8,027	0.02%
2023/09/19	128	40.08	124	40.05	39.65	4	8,066	0.05%	大買/大賣/
2023/09/18	360	41.61	343	41.57	40.70	17	8,014	0.21%	大買/大賣/
2023/09/15	178	41.43	185	41.50	40.15	-7	7,946	-0.09%	大買/大賣/
2023/09/14	248	42.31	277.7	42.51	41.20	-29.7	7,893	-0.38%	大買/大賣/
2023/09/13	804	43.46	710.8	43.60	42.90	93.2	7,989	1.17%	大買/大賣/
2023/09/12	1,252	43.44	1,248.1	43.55	43.75	3.9	7,811	0.05%	大買/大賣/
2023/09/11	928	42.84	935.9	42.98	42.00	-7.9	7,455	-0.11%	大買/大賣/
2023/09/08	931	38.94	895.1	39.02	40.45	35.9	7,272	0.49%	大買/大賣/
2023/09/07	179	36.98	196	36.99	36.90	-17	7,041	-0.24%	大買/大賣/
2023/09/06	15	36.04	20	35.97	35.80	-5	7,294	-0.07%
2023/09/05	69	36.29	39	36.68	36.00	30	8,105	0.37%
2023/09/04	66	37.08	66	37.32	36.50	0	8,148	0.00%
2023/09/01	211	38.10	229	38.12	37.60	-18	8,295	-0.22%	大買/大賣/
2023/08/31	525	38.64	532	38.71	38.05	-7	8,315	-0.08%	大買/大賣/
2023/08/30	309	38.33	305	38.52	37.80	4	8,424	0.05%	大買/大賣/
2023/08/29	1,642	37.13	1,563	37.14	38.35	79	8,443	0.94%	大買/大賣/
2023/08/28	671	36.25	663	36.26	37.65	8	8,546	0.09%	大買/大賣/
2023/08/25	735	34.39	734	34.38	34.25	1	8,471	0.01%	大買/大賣/
2023/08/24	235	33.37	227	33.43	33.20	8	8,290	0.10%	大買/大賣/
2023/08/23	355	32.76	239	32.73	32.20	116	8,370	1.39%	大買/大賣/鉅額交易
2023/08/22	25	31.43	24	31.41	31.10	1	8,499	0.01%
2023/08/21	31	32.16	31	32.25	31.90	0	9,312	0.00%
2023/08/18	49	31.97	50	32.10	31.60	-1	9,820	-0.01%
2023/08/17	51	31.81	52	31.75	32.35	-1	9,815	-0.01%
2023/08/16	51	31.93	51	31.84	32.40	0	9,931	0.00%
2023/08/15	32	33.39	32	33.42	33.00	0	10,020	0.00%
2023/08/14	83	33.09	83	33.23	33.05	0	10,332	0.00%
2023/08/11	133	34.04	132	34.10	33.95	1	10,487	0.01%	大買/大賣/
2023/08/10	95	34.50	95	34.59	34.35	0	10,485	0.00%
2023/08/09	60	35.68	61	35.60	35.35	-1	10,472	-0.01%
2023/08/08	321	36.31	329	36.39	35.90	-8	10,509	-0.08%	大買/大賣/
2023/08/07	508	36.03	523	35.95	35.30	-15	10,600	-0.14%	大買/大賣/
2023/08/04	16	39.45	14.2	39.58	38.90	1.8	10,439	0.02%
2023/08/02	44	44.27	44	44.08	43.20	0	10,480	0.00%
2023/08/01	77	45.38	77	45.41	44.80	0	10,512	0.00%
2023/07/31	94	45.20	99	45.18	44.60	-5	10,649	-0.05%
2023/07/28	50	44.12	51	44.15	44.30	-1	10,597	-0.01%
2023/07/27	84	45.73	80	45.74	45.45	4	10,631	0.04%
2023/07/26	133	45.20	86	44.88	44.80	47	10,650	0.44%	大買/
2023/07/25	80	44.27	71	44.36	44.65	9	10,673	0.08%
2023/07/24	115	45.15	96	45.16	43.90	19	10,662	0.18%	大買/
2023/07/21	827	50.69	812	51.09	48.35	15	10,572	0.14%	大買/大賣/
2023/07/20	189	46.88	174	46.95	49.20	15	10,288	0.15%	大買/大賣/
2023/07/19	103	46.06	88	45.85	44.75	15	10,153	0.15%	大買/
2023/07/18	88	45.49	78.2	45.49	45.50	9.8	10,125	0.10%
2023/07/17	80	46.93	84	46.87	47.10	-4	10,083	-0.04%
2023/07/14	118	48.53	118	48.60	48.00	0	10,116	0.00%	大買/大賣/
2023/07/13	66	48.83	66	48.92	48.00	0	10,257	0.00%
2023/07/12	51	49.91	51	50.03	49.80	0	10,362	0.00%
2023/07/11	49	51.58	48	51.83	50.90	1	10,465	0.01%
2023/07/10	41	51.97	45	51.93	52.00	-4	10,536	-0.04%
2023/07/07	83	53.37	78	53.47	52.40	5	10,521	0.05%
2023/07/06	168	55.28	171	55.52	55.10	-3	10,462	-0.03%	大買/大賣/
2023/07/05	50	59.32	50	59.63	58.00	0	10,366	0.00%
2023/07/04	122	59.66	123	59.76	59.00	-1	10,305	-0.01%	大買/大賣/
2023/07/03	61	59.31	61	59.32	59.10	0	10,236	0.00%
2023/06/30	31	59.72	30	60.32	59.40	1	10,171	0.01%
2023/06/29	85	60.49	119	60.44	60.30	-34	10,130	-0.34%	大賣/
2023/06/28	430	61.64	394	61.65	60.70	36	10,053	0.36%	大買/大賣/
2023/06/27	92	59.82	91	60.74	58.20	1	9,870	0.01%
2023/06/26	24	59.96	30	60.07	59.40	-6	9,800	-0.06%
2023/06/21	62	62.45	55	62.67	61.50	7	9,745	0.07%
2023/06/20	196	62.08	128	62.50	62.50	68	9,679	0.70%	大買/大賣/
2023/06/19	706	63.16	710	63.25	61.70	-4	9,569	-0.04%	大買/大賣/
2023/06/16	93	62.73	95	62.69	60.40	-2	9,272	-0.02%
2023/06/15	122	64.56	124	64.74	62.00	-2	9,159	-0.02%	大買/大賣/
2023/06/14	355	63.90	355	64.16	63.20	0	8,997	0.00%	大買/大賣/
2023/06/13	245	61.53	245	61.64	60.20	0	8,717	0.00%	大買/大賣/
2023/06/12	525	64.48	529	64.23	59.10	-4	8,564	-0.05%	大買/大賣/
2023/06/09	2,053	60.59	2,033	60.69	61.40	20	8,213	0.24%	大買/大賣/
2023/06/08	359	57.76	273	57.96	58.80	86	7,376	1.17%	大買/大賣/
2023/06/07	387	50.84	427	50.96	53.50	-40	7,295	-0.55%	大買/大賣/
2023/06/06	240	48.90	239	49.01	48.70	1	7,104	0.01%	大買/大賣/
2023/06/05	595	49.45	616	49.47	48.00	-21	6,979	-0.30%	大買/大賣/
2023/06/02	325	47.67	322	47.77	46.80	3	6,687	0.04%	大買/大賣/
2023/06/01	1,633	47.98	1,619	48.13	47.10	14	6,509	0.22%	大買/大賣/
2023/05/31	601	44.64	603	44.71	46.10	-2	5,843	-0.03%	大買/大賣/
2023/05/30	157	42.59	147	43.14	41.95	10	5,576	0.18%	大買/大賣/
2023/05/29	379	43.63	379	43.83	43.30	0	5,458	0.00%	大買/大賣/
2023/05/26	439	43.26	438	43.55	42.05	1	5,237	0.02%	大買/大賣/
2023/05/25	1,437	45.84	1,320	45.82	42.40	117	4,944	2.37%	大買/大賣/鉅額交易
2023/05/24	1,198	42.58	2,117	42.61	44.00	-919	4,098	-22.42%	大買/大賣/鉅額交易
2023/05/23	35	40.00	1	40.00	40.00	34	3,558	0.96%
2023/05/22	231	35.12	233.7	35.18	36.40	-2.7	3,528	-0.08%	大買/大賣/
2023/05/19	168	34.14	164	34.31	33.10	4	3,366	0.12%	大買/大賣/
2023/05/18	647	35.35	654	35.45	33.90	-7	3,226	-0.22%	大買/大賣/
2023/05/17	221	32.71	215	32.83	33.75	6	2,881	0.21%	大買/大賣/
2023/05/16	94	31.32	94	31.37	30.70	0	2,664	0.00%
2023/05/15	47	30.16	53	30.22	29.65	-6	2,582	-0.23%
2023/05/12	173	31.67	173	31.70	31.55	0	2,530	0.00%	大買/大賣/
2023/05/11	571	31.89	565	31.93	32.40	6	2,419	0.25%	大買/大賣/
2023/05/10	240	30.40	250	30.46	31.45	-10	2,140	-0.47%	大買/大賣/
2023/05/09	83	29.75	83	29.92	28.60	0	1,977	0.00%
2023/05/08	97	32.67	95	32.81	31.55	2	1,879	0.11%
2023/05/05	501	33.10	504	33.18	33.50	-3	1,802	-0.17%	大買/大賣/
2023/05/04	4	30.95	5	31.25	31.45	-1	1,614	-0.06%
2023/05/03	12	32.96	4	32.70	31.40	8	1,590	0.50%
2023/05/02	7	31.61	4	32.51	32.55	3	1,523	0.20%
2023/04/28	9	28.68	1.2	29.58	29.60	7.8	1,454	0.53%
2023/04/27	2	26.38	6.6	26.76	26.95	-4.6	1,370	-0.33%
2023/04/26	1	24.50	0	0.00	24.50	1	1,322	0.08%
2023/04/25	0.2	25.05	1	25.50	25.00	-0.8	1,312	-0.06%
2023/04/24	5	24.70	3.7	24.82	24.90	1.3	1,295	0.10%
2023/04/21	0	0.00	2	23.70	24.40	-2	1,276	-0.16%
2023/04/19	92	27.06	79	27.17	26.60	13	1,227	1.06%
2023/04/18	581	27.42	528	27.50	27.20	53	1,143	4.63%	大買/大賣/
2023/04/17	244	25.05	274	25.07	26.60	-30	925	-3.24%	大買/大賣/
2023/04/14	148	23.43	137	23.42	24.20	11	752	1.46%	大買/大賣/
2023/04/13	27	21.69	9.6	21.20	22.00	17.4	586	2.97%
2023/04/06	1	18.85	1	19.00	19.00	0	419	0.00%
2023/03/29	1	18.60	1	18.80	18.60	0	411	0.00%
2023/03/28	5	19.05	5	19.65	19.05	0	398	0.00%
2023/03/27	52	19.55	52	19.80	19.60	0	384	0.00%
2023/03/23	0	0.00	0	19.10	19.50	0	340	0.00%
2023/03/21	2	19.70	0	0.00	19.70	2	324	0.62%
2023/03/20	1	19.45	0	0.00	19.65	1	314	0.32%
2023/03/17	0	0.00	1	19.95	19.80	-1	308	-0.32%
2023/03/16	3	19.47	2	19.80	19.70	1	298	0.34%
2023/03/15	19	20.48	20	20.66	20.25	-1	285	-0.35%
2023/03/14	2	19.58	2	19.63	19.80	0	249	0.00%
2023/03/13	11	18.50	11	18.78	19.20	0	219	0.00%
2023/03/10	1	19.10	1	19.30	19.00	0	208	0.00%
2023/03/09	6	19.68	6	19.75	19.65	0	197	0.00%
2023/03/08	17	19.90	17	19.98	19.60	0	174	0.00%
2023/03/07	0	0.00	0	19.05	18.90	0	146	0.00%
2023/03/06	1	19.50	4.4	19.50	19.35	-3.4	128	-2.62%
2023/02/24	0	17.85	0	0.00	17.60	0	80	0.00%
2023/02/17	0	17.40	0	0.00	17.20	0	61	0.00%
2023/01/30	0	0.00	0	16.70	16.55	0	52	-0.02%
2022/12/23	0	0.00	4.4	16.90	16.85	-4.4	61	-7.12%
2022/11/23	0	16.45	0	0.00	16.85	0	62	0.02%
2022/11/17	0	16.10	0	0.00	16.60	0	69	0.00%
2022/09/28	0	0.00	0.1	17.05	16.50	-0.1	68	-0.07%
2022/09/26	0.1	17.80	0	0.00	17.35	0.1	66	0.08%
2022/08/29	0	0.00	2	17.85	17.85	-2	68	-2.91%
2022/08/04	0	0.00	3	16.95	16.95	-3	67	-4.42%
2022/07/13	0	0.00	5	17.30	17.05	-5	190	-2.62%
2022/07/01	0	0.00	5	16.95	16.80	-5	220	-2.27%
2022/06/23	16	17.15	0	0.00	17.15	16	224	7.12%
2022/06/22	20	17.32	0	0.00	17.20	20	225	8.86%
2022/06/15	0	0.00	3	17.70	17.65	-3	224	-1.34%
2022/06/13	0	0.00	9	17.50	17.50	-9	229	-3.93%
2022/05/26	0	0.00	6	17.90	17.90	-6	258	-2.32%
2022/05/06	0	0.00	0	18.55	18.15	0	419	0.00%
2022/05/05	30	18.35	0	0.00	18.55	30	418	7.17%
2022/05/04	3	18.85	0	0.00	18.85	3	413	0.73%
2022/04/27	1	18.95	1	18.95	19.20	0	407	0.00%
2022/04/25	0	0.00	19	20.16	20.55	-19	382	-4.97%
2022/04/22	6	20.08	2	19.93	20.00	4	358	1.12%
2022/04/21	10	19.25	0	0.00	18.90	10	334	2.99%
2022/04/20	1	19.55	8	19.75	19.20	-7	332	-2.10%
2022/04/19	2	19.45	0	0.00	19.40	2	330	0.61%
2022/04/14	35	19.23	0	18.95	19.15	35	317	11.00%
2022/04/13	0	0.00	1	18.90	19.00	-1	306	-0.33%
2022/04/12	0	18.60	0	0.00	18.40	0	298	0.01%
2022/04/11	1	18.50	0	0.00	18.35	1	299	0.33%
2022/04/07	0	18.65	2	18.65	18.50	-2	298	-0.67%
2022/03/30	0	18.85	0	0.00	18.75	0	298	0.00%
2022/03/14	2	18.50	0	0.00	18.45	2	306	0.65%
2022/03/09	2	17.95	0	0.00	18.00	2	308	0.65%
2022/03/07	2	18.40	2	18.45	18.35	0	304	0.00%
2022/03/03	2	19.00	0	0.00	19.05	2	312	0.64%
2022/02/23	1	18.95	1	19.10	19.20	0	330	0.00%
2022/02/22	0.1	18.95	0	0.00	18.75	0.1	338	0.03%
2022/02/21	1	19.55	1	19.70	19.05	0	342	0.00%
2022/02/17	4	19.38	4	19.45	19.80	0	430	0.00%
2022/02/11	1	18.05	1	18.10	17.95	0	457	0.00%
2022/01/25	1	17.00	0	0.00	17.00	1	506	0.20%
2022/01/21	1	17.50	0	0.00	17.45	1	508	0.20%
2022/01/14	1	17.90	1	18.05	17.90	0	507	0.00%
2022/01/04	0.5	18.70	0	0.00	18.60	0.5	499	0.10%
2021/12/20	1	18.65	1	18.75	18.75	0	517	0.00%
2021/12/13	3	19.15	3	19.25	19.20	0	515	0.00%
2021/12/10	0	0.00	3	19.55	19.35	-3	513	-0.58%
2021/12/09	3	19.82	0	0.00	19.50	3	511	0.59%
2021/12/03	2	18.85	2	18.90	18.90	0	503	0.00%
2021/11/23	2	19.70	0	0.00	19.70	2	469	0.43%
2021/11/22	0	0.00	1	19.90	19.75	-1	475	-0.21%
2021/11/17	1	21.15	0	0.00	21.15	1	470	0.21%
2021/11/16	32	21.11	36	21.18	21.10	-4	433	-0.92%
2021/11/15	2	19.75	2	19.45	19.60	0	332	0.00%
2021/11/12	2	20.33	2	20.20	19.85	0	331	0.00%
2021/11/11	14	20.86	13	20.97	20.40	1	324	0.31%
2021/11/10	3	20.02	2	19.83	19.90	1	291	0.34%
2021/11/08	1	18.65	1	18.80	18.85	0	255	0.00%
2021/11/05	1	18.00	1	18.15	18.20	0	248	0.00%
2021/11/04	2	18.35	2	18.40	18.15	0	312	0.00%
2021/11/03	5	18.12	5	18.05	18.10	0	357	0.00%
2021/10/07	1	17.90	0	0.00	18.00	1	509	0.20%
2021/10/04	2	18.68	2	18.33	17.60	0	541	0.00%
2021/10/01	77	18.03	9	17.80	17.75	68	545	12.46%
2021/09/30	0	0.00	1	18.15	18.10	-1	564	-0.18%
2021/09/13	1	17.90	0	0.00	17.90	1	1,554	0.06%
2021/09/08	1	18.00	0	0.00	17.95	1	1,748	0.06%
2021/09/01	1	18.60	0	0.00	18.60	1	1,796	0.06%
2021/08/30	8	18.79	8	18.80	18.80	0	1,974	0.00%
2021/08/26	2	19.25	2	19.55	18.85	0	2,114	0.00%
2021/08/18	4	19.08	4	18.75	18.70	0	2,100	0.00%
2021/08/17	0	0.00	1	18.60	18.15	-1	2,102	-0.05%
2021/08/11	3	19.75	0	0.00	19.10	3	2,089	0.14%
2021/08/10	12	20.26	11	20.30	20.50	1	2,084	0.05%
2021/08/09	1	19.45	1	19.60	20.50	0	2,021	0.00%
2021/07/27	1	19.00	0	0.00	18.80	1	2,027	0.05%
2021/07/21	0	0.00	0	19.80	19.20	0	2,092	0.00%
2021/07/16	21	20.83	11	21.01	20.80	10	2,208	0.45%
2021/07/15	5	19.65	4	19.73	20.50	1	2,177	0.05%
2021/07/14	2	18.75	2	18.85	18.65	0	2,164	0.00%
2021/07/12	1	20.00	0	0.00	20.05	1	2,141	0.05%
2021/07/09	1	20.35	0	0.00	20.35	1	2,127	0.05%
2021/07/08	1	20.50	0	0.00	20.65	1	2,119	0.05%
2021/07/07	0	0.00	1	21.15	20.80	-1	2,103	-0.05%
2021/07/06	1	21.55	14	21.60	21.00	-13	2,082	-0.62%
2021/07/05	1	20.35	25	20.83	20.70	-24	2,039	-1.18%
2021/07/02	38	21.08	2	21.60	21.05	36	2,009	1.79%
2021/07/01	17	22.53	19	22.53	21.65	-2	1,979	-0.10%
2021/06/30	12.1	22.62	12	22.62	22.90	0.1	1,916	0.01%
2021/06/29	9.1	22.96	13	23.17	22.00	-3.9	1,860	-0.21%
2021/06/28	33.1	23.74	29	23.74	23.65	4.1	1,786	0.23%
2021/06/25	7	25.16	5	25.37	24.10	2	1,648	0.12%
2021/06/24	78	24.59	77.1	24.55	24.95	0.9	1,533	0.06%
2021/06/23	26.1	26.20	22	25.67	24.55	4.1	1,287	0.32%
2021/06/22	1	26.75	6	27.23	27.25	-5	1,174	-0.43%
2021/06/21	9	23.68	10.1	24.32	24.80	-1.1	1,077	-0.10%
2021/06/18	13	21.43	14	21.39	22.55	-1	994	-0.10%
2021/06/17	5	20.16	9	19.98	20.50	-4	902	-0.44%
2021/06/15	0	0.00	5	19.29	19.25	-5	872	-0.57%
2021/06/11	6	19.66	2	19.05	19.05	4	864	0.46%
2021/06/10	1	19.20	1	18.80	19.20	0	857	0.00%
2021/06/09	9.4	19.49	12	19.94	19.25	-2.6	844	-0.31%
2021/06/08	14	20.88	9	21.32	20.50	5	820	0.61%
2021/06/07	74.1	22.19	68.1	22.22	20.35	6	784	0.77%
2021/06/04	28	21.19	28	21.24	21.50	0	639	0.00%
2021/06/03	4	18.66	5	18.83	19.55	-1	512	-0.20%
2021/06/02	1	18.00	0	0.00	17.80	1	491	0.20%
2021/05/28	0	0.00	2	17.78	17.70	-2	476	-0.42%
2021/05/27	2	17.75	2	17.63	17.65	0	471	0.00%
2021/05/26	3	17.85	1	17.85	17.80	2	468	0.43%
2021/05/25	7	18.32	8	18.29	17.55	-1	469	-0.21%
2021/05/24	1	17.20	0	0.00	17.20	1	456	0.22%
2021/05/13	1	15.15	1	14.80	15.60	0	427	0.00%
2021/05/10	2	18.30	2	18.35	18.80	0	387	0.00%
2021/05/04	1	17.60	1	17.70	17.35	0	351	0.00%
2021/04/29	1	18.60	0	0.00	18.45	1	313	0.32%
2021/04/27	1	20.00	0	0.00	20.00	1	268	0.37%
2021/04/26	11	21.40	11	21.45	20.80	0	234	0.00%
2021/04/23	0.1	21.35	0	0.00	21.45	0.1	182	0.05%
2021/04/22	118	25.75	118.2	25.51	23.50	-0.2	145	-0.16%	大買/大賣/
2021/04/20	0.1	20.35	8	21.35	21.35	-7.9	79	-9.89%
2021/04/19	0.1	18.69	0.1	19.35	19.45	0	66	0.04%
2021/04/16	8	17.50	5	17.40	17.70	3	55	5.40%
2021/04/15	10	17.45	0	0.00	17.45	10	53	18.83%
2021/04/14	3	17.80	0	0.00	17.60	3	52	5.76%
2021/03/29	1	17.45	0	0.00	17.35	1	55	1.81%
2021/03/25	0	0.00	0	17.88	17.50	0	60	0.00%
2021/03/18	0.1	16.90	0	0.00	17.45	0.1	61	0.16%
2021/01/22	0	0.00	0.1	15.80	16.30	-0.1	71	-0.14%
2021/01/21	0.1	16.00	0	0.00	15.75	0.1	71	0.14%
2021/01/20	0	0.00	0.1	15.70	15.80	-0.1	71	-0.12%
2021/01/18	0.1	15.15	0	0.00	16.40	0.1	70	0.12%
2021/01/14	0	0.00	0	16.80	16.55	0	69	0.00%
2020/12/30	0	17.10	0	0.00	17.70	0	67	0.00%
2020/12/15	3	17.15	3	16.80	16.80	0	53	0.00%
2020/03/27	0	0.00	10	11.72	11.90	-10	53	-18.83%
2020/03/26	4	10.85	2	11.50	10.85	2	54	3.69%
2020/03/19	4	10.15	0	0.00	10.20	4	56	7.13%
2020/03/16	2	12.95	0	0.00	13.55	2	49	4.04%
2020/03/13	2	14.15	0	0.00	14.30	2	48	4.09%
2019/12/31	0	0.00	10	18.51	18.60	-10	63	-15.83%
2019/12/30	0	0.00	43	18.46	18.40	-43	62	-68.95%
2019/12/25	0	0.00	2	18.90	18.70	-2	60	-3.28%
2019/12/24	0	0.00	30	19.21	18.95	-30	61	-49.13%
2019/08/06	0	0.00	5	18.60	18.65	-5	38	-13.03%
2019/06/27	1	21.30	0	0.00	21.30	1	54	1.83%
2019/06/26	1	21.45	0	0.00	21.30	1	55	1.81%
2019/06/05	4	21.00	0	0.00	21.00	4	58	6.84%
2019/05/31	0	0.00	4	20.75	20.75	-4	58	-6.79%
2019/05/29	1	21.00	0	0.00	21.00	1	57	1.73%
2019/05/27	3	21.23	0	0.00	21.25	3	56	5.35%
2019/05/22	0	0.00	20	21.59	21.85	-20	54	-36.57%
2019/03/26	0	0.00	14	23.13	23.15	-14	66	-20.90%
2019/03/13	3	24.55	0	0.00	24.55	3	67	4.43%
2018/11/27	0	0.00	13.4	21.01	21.45	-13.4	43	-31.06%
2018/10/30	0	0.00	10	18.60	17.75	-10	43	-22.86%
2018/08/21	4	28.65	0	0.00	28.70	4	38	10.30%
2018/08/20	6	27.14	0	0.00	28.00	6	38	15.45%
2018/05/08	0	0.00	1	30.80	30.80	-1	241	-0.41%
2018/04/27	0	0.00	13	31.52	31.50	-13	246	-5.27%
2018/04/24	0	0.00	10	31.55	31.75	-10	245	-4.08%
2018/03/15	0	0.00	1	31.95	32.90	-1	222	-0.45%
2018/03/05	0	0.00	10	32.65	32.00	-10	189	-5.27%
2018/02/26	5	31.20	0	0.00	31.10	5	160	3.12%
2018/02/23	40	31.70	105	31.82	31.70	-65	150	-43.14%	大賣/
2018/02/22	0	0.00	553	34.02	33.30	-553	122	-451.97%	大賣/鉅額交易