正德 (2641)-元大券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
743張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	17.73	2.5	17.73	17.80	-0.5	1,873	-0.03%
2025/01/20	6	17.88	3.8	18.07	17.90	2.2	1,878	0.12%
2025/01/17	0	0.00	0	18.00	18.05	0	1,891	0.00%
2025/01/16	8	17.90	9	18.04	17.90	-1	1,895	-0.05%
2025/01/15	9	18.11	9	18.00	17.95	0	1,901	0.00%
2025/01/14	13	17.97	15	17.94	18.00	-2	1,903	-0.11%
2025/01/13	34	17.66	35.8	17.67	17.60	-1.8	1,915	-0.09%
2025/01/10	21	17.79	21.7	17.75	17.95	-0.7	1,911	-0.03%
2025/01/09	12	17.65	16.1	17.75	17.45	-4.1	1,904	-0.22%
2025/01/08	8	18.03	10.1	18.01	18.00	-2.1	1,883	-0.11%
2025/01/07	2	18.10	4.2	18.22	18.00	-2.2	1,882	-0.12%
2025/01/06	2	18.13	2.4	18.23	18.25	-0.4	1,889	-0.02%
2025/01/03	8	18.09	8	18.36	18.10	0	1,910	0.00%
2025/01/02	3	18.32	4.5	18.26	18.20	-1.5	1,922	-0.08%
2024/12/31	4	18.04	5.6	18.04	18.00	-1.6	1,938	-0.08%
2024/12/30	7	18.06	4.4	18.08	18.00	2.6	1,988	0.13%
2024/12/27	1	18.10	1.7	18.13	17.95	-0.7	2,046	-0.03%
2024/12/26	1	18.10	0	0.00	18.10	1	2,228	0.04%
2024/12/25	6	18.18	6	18.23	18.15	0	2,444	0.00%
2024/12/24	12	18.23	12	18.22	18.15	0	2,482	0.00%
2024/12/23	5	17.98	5	17.97	18.00	0	2,562	0.00%
2024/12/20	6	17.90	4	17.85	17.80	2	2,667	0.07%
2024/12/19	28	18.02	28	17.98	17.90	0	2,659	0.00%
2024/12/18	3	18.20	4	18.30	18.20	-1	2,645	-0.04%
2024/12/17	5	18.27	5	18.31	18.25	0	2,638	0.00%
2024/12/16	16	18.30	14	18.43	18.20	2	2,640	0.08%
2024/12/13	7	18.54	8	18.62	18.50	-1	2,626	-0.04%
2024/12/12	5	18.69	4	18.65	18.60	1	2,614	0.04%
2024/12/11	11	18.76	7	18.76	18.70	4	2,603	0.15%
2024/12/10	9	18.90	9	19.01	18.90	0	2,582	0.00%
2024/12/09	22	19.12	25	19.11	19.15	-3	2,577	-0.12%
2024/12/06	3	18.88	4	18.81	18.75	-1	2,546	-0.04%
2024/12/05	6	18.73	5	18.75	18.70	1	2,544	0.04%
2024/12/04	10	18.84	10	18.82	18.75	0	2,543	0.00%
2024/12/03	8	19.14	9	19.05	19.00	-1	2,549	-0.04%
2024/12/02	28	18.98	17	18.91	18.80	11	2,538	0.43%
2024/11/29	17	18.96	15	18.93	18.90	2	2,533	0.08%
2024/11/28	13	18.92	13	18.98	18.85	0	2,537	0.00%
2024/11/27	29	19.17	34	19.38	19.05	-5	2,524	-0.20%
2024/11/26	22	19.68	21	19.74	19.70	1	2,483	0.04%
2024/11/25	18	19.71	16	19.72	19.70	2	2,478	0.08%
2024/11/22	8	19.85	12	19.85	19.85	-4	2,489	-0.16%
2024/11/21	17	20.03	24	19.98	19.95	-7	2,468	-0.28%
2024/11/20	25	20.00	30	20.01	19.85	-5	2,447	-0.20%
2024/11/19	59	20.10	51	20.11	20.20	8	2,403	0.33%
2024/11/18	100	20.25	105	20.20	20.10	-5	2,371	-0.21%	大賣/
2024/11/15	69	20.18	69	20.20	20.15	0	2,329	0.00%
2024/11/14	54	20.05	55	20.05	19.90	-1	2,288	-0.04%
2024/11/13	108	20.19	103	20.25	20.00	5	2,248	0.22%	大買/大賣/
2024/11/12	448	20.31	448	20.38	20.25	0	2,141	0.00%	大買/大賣/
2024/11/11	82	19.52	83	19.57	19.60	-1	1,861	-0.05%
2024/11/08	15	19.20	17	19.26	19.00	-2	1,797	-0.11%
2024/11/07	26	19.16	25	19.13	19.10	1	1,819	0.05%
2024/11/06	7	18.97	7	18.96	18.90	0	1,821	0.00%
2024/11/05	24	19.12	24	19.05	18.95	0	1,855	0.00%
2024/11/04	9	18.95	11	19.00	18.85	-2	1,900	-0.10%
2024/11/01	10	18.62	10	18.83	18.95	0	1,989	0.00%
2024/10/30	0	0.00	2	18.73	18.55	-2	2,001	-0.10%
2024/10/29	2	18.53	4.3	18.64	18.55	-2.3	2,018	-0.11%
2024/10/28	7	18.95	5	18.92	18.80	2	2,019	0.10%
2024/10/25	1	18.75	4	18.65	18.80	-3	2,032	-0.15%
2024/10/24	4	18.60	5.1	18.66	18.55	-1.1	2,048	-0.05%
2024/10/23	5	18.89	7	18.86	18.80	-2	2,052	-0.10%
2024/10/22	3	18.85	3.8	19.16	18.85	-0.8	2,074	-0.04%
2024/10/21	7	18.86	8	18.93	18.95	-1	2,137	-0.05%
2024/10/18	4	18.84	7	18.85	18.75	-3	2,220	-0.14%
2024/10/17	5	18.95	5	18.99	19.00	0	2,244	0.00%
2024/10/16	11	18.83	14	18.82	18.75	-3	2,270	-0.13%
2024/10/15	4	18.90	7	18.94	18.80	-3	2,292	-0.13%
2024/10/14	15	18.87	22	18.87	18.90	-7	2,346	-0.30%
2024/10/11	14	18.99	21	18.89	18.85	-7	2,391	-0.29%
2024/10/09	8	18.93	27	19.17	18.90	-19	2,422	-0.78%
2024/10/08	7	19.43	21	19.41	19.30	-14	2,429	-0.58%
2024/10/07	15	19.44	26	19.44	19.50	-11	2,501	-0.44%
2024/10/04	72	19.58	131.6	19.58	19.55	-59.6	2,630	-2.27%	大賣/
2024/10/01	127	20.48	155	20.42	20.20	-28	2,665	-1.05%	大買/大賣/
2024/09/30	505	20.50	480	20.42	20.50	25	2,712	0.92%	大買/大賣/
2024/09/27	532	20.11	497	20.15	20.25	35	2,775	1.26%	大買/大賣/
2024/09/26	24	19.60	55	19.64	19.30	-31	2,685	-1.15%
2024/09/25	192	19.64	214	19.71	19.70	-22	2,678	-0.82%	大買/大賣/
2024/09/24	114	19.72	59	19.72	19.75	55	2,627	2.09%	大買/
2024/09/23	3	18.65	7	18.63	18.65	-4	2,557	-0.16%
2024/09/20	4	18.73	4	18.68	18.65	0	2,591	0.00%
2024/09/19	0	0.00	3	18.40	18.60	-3	2,650	-0.11%
2024/09/18	5	18.58	5.2	18.55	18.40	-0.2	2,713	-0.01%
2024/09/16	2	18.40	3	18.35	18.40	-1	2,774	-0.04%
2024/09/13	5	18.34	5	18.40	18.35	0	2,812	0.00%
2024/09/12	3	18.25	5	18.23	18.25	-2	2,863	-0.07%
2024/09/11	3	18.12	6	18.10	18.10	-3	2,927	-0.10%
2024/09/10	0	0.00	1.6	18.18	18.00	-1.6	2,985	-0.05%
2024/09/09	20	18.03	28.8	17.95	18.10	-8.8	3,049	-0.29%
2024/09/06	16	18.14	30.2	18.15	18.20	-14.2	3,123	-0.45%
2024/09/05	8	18.48	14	18.43	18.20	-6	3,326	-0.18%
2024/09/04	109	18.27	150.7	18.28	18.25	-41.7	3,690	-1.13%	大買/大賣/
2024/09/03	2	19.05	4	19.15	19.00	-2	3,855	-0.05%
2024/09/02	21	19.06	20	19.23	19.00	1	4,054	0.02%
2024/08/30	13	19.20	13.5	19.25	19.25	-0.5	4,367	-0.01%
2024/08/29	3	18.90	23	18.89	18.85	-20	4,529	-0.44%
2024/08/28	2	18.98	12.1	18.91	19.00	-10.1	4,796	-0.21%
2024/08/27	22	18.97	16	19.03	18.95	6	5,447	0.11%
2024/08/26	11	19.24	17	19.37	19.05	-6	5,792	-0.10%
2024/08/23	8	18.76	12	18.73	18.75	-4	6,285	-0.06%
2024/08/22	1	18.85	2	18.85	18.85	-1	7,130	-0.01%
2024/08/21	4	18.76	7	18.74	18.75	-3	7,372	-0.04%
2024/08/20	6	19.05	7	18.95	18.85	-1	7,389	-0.01%
2024/08/19	0	0.00	0.8	19.53	18.95	-0.8	7,417	-0.01%
2024/08/16	14	18.99	14.3	19.16	18.85	-0.3	7,452	0.00%
2024/08/15	12	18.97	12	18.93	19.00	0	7,503	0.00%
2024/08/14	10	18.92	10	18.94	18.80	0	7,556	0.00%
2024/08/13	15	18.97	16.4	19.04	18.90	-1.4	7,636	-0.02%
2024/08/12	31	19.18	28.2	19.10	19.05	2.8	7,764	0.04%
2024/08/09	51	19.17	52.7	19.23	19.00	-1.7	7,925	-0.02%
2024/08/08	52	18.85	52	18.89	18.85	0	8,175	0.00%
2024/08/07	187	18.74	76.2	18.89	19.35	110.8	8,798	1.26%	大買/鉅額交易
2024/08/06	246	17.76	234.4	17.81	18.05	11.6	9,196	0.13%	大買/大賣/
2024/08/05	199	17.79	270.6	17.83	17.40	-71.6	9,331	-0.77%	大買/大賣/
2024/08/02	23	19.47	28	19.38	19.25	-5	9,803	-0.05%
2024/08/01	11	19.73	9.5	19.67	19.70	1.5	9,891	0.02%
2024/07/31	14	19.48	15	19.42	19.50	-1	9,911	-0.01%
2024/07/30	11	19.15	10	19.14	19.40	1	9,953	0.01%
2024/07/29	25	19.12	23.7	19.14	18.95	1.3	10,065	0.01%
2024/07/26	43	19.20	65	19.16	19.35	-22	10,073	-0.22%
2024/07/23	81	19.58	20	19.46	19.65	61	10,154	0.60%
2024/07/22	99.2	19.01	145.1	19.04	19.10	-45.9	10,216	-0.45%	大賣/
2024/07/19	118.1	19.63	163.2	19.83	19.50	-45	10,162	-0.44%	大買/大賣/
2024/07/18	25.1	20.12	34	20.15	20.15	-8.9	10,109	-0.09%
2024/07/17	11	20.47	14	20.49	20.30	-3	10,092	-0.03%
2024/07/16	15	20.66	15	20.55	20.40	0	10,174	0.00%
2024/07/15	48	20.48	47	20.46	20.40	1	10,267	0.01%
2024/07/12	34	20.75	32	20.67	20.65	2	10,226	0.02%
2024/07/11	29	20.89	25	20.82	20.80	4	10,202	0.04%
2024/07/10	126	20.83	30	20.76	20.80	96	10,205	0.94%	大買/
2024/07/09	106	20.90	82	20.99	20.70	24	10,215	0.23%	大買/
2024/07/08	215	21.43	218	21.51	21.20	-3	10,171	-0.03%	大買/大賣/
2024/07/05	93	22.15	93	22.16	22.25	0	10,067	0.00%
2024/07/04	258	22.51	161.6	22.52	22.40	96.5	9,997	0.96%	大買/大賣/
2024/07/03	320	22.41	311	22.54	22.95	9	9,927	0.09%	大買/大賣/
2024/07/02	153	21.65	157	21.63	21.75	-4	9,699	-0.04%	大買/大賣/
2024/07/01	19	21.35	13	21.18	21.10	6	9,600	0.06%
2024/06/28	6	21.19	11	21.21	21.15	-5	9,605	-0.05%
2024/06/27	22	21.29	38.4	21.24	21.15	-16.4	9,585	-0.17%
2024/06/26	7	21.57	7	21.49	21.30	0	9,572	0.00%
2024/06/25	14	21.43	14	21.50	21.70	0	9,559	0.00%
2024/06/24	25	21.69	35	21.65	21.70	-10	9,517	-0.11%
2024/06/21	55	21.96	57	21.92	21.65	-2	9,501	-0.02%
2024/06/20	3	21.68	9	21.58	21.65	-6	9,461	-0.06%
2024/06/19	29	21.58	35	21.72	21.50	-6	9,453	-0.06%
2024/06/18	66	21.68	64	21.77	21.60	2	9,423	0.02%
2024/06/17	69	21.89	71.7	21.96	21.80	-2.7	9,413	-0.03%
2024/06/14	86	22.22	84	22.11	22.30	2	9,521	0.02%
2024/06/13	72	22.18	72	22.12	21.90	0	9,472	0.00%
2024/06/12	544	22.13	731.7	22.06	21.75	-187.7	9,454	-1.99%	大買/大賣/鉅額交易
2024/06/11	953	23.86	901.8	23.86	22.80	51.2	9,270	0.55%	大買/大賣/
2024/06/07	427	24.07	343	24.06	23.95	84	8,931	0.94%	大買/大賣/
2024/06/06	438	23.95	397	24.00	23.80	41	8,787	0.47%	大買/大賣/
2024/06/05	1,170	23.82	1,140	23.79	23.60	30	8,628	0.35%	大買/大賣/
2024/06/04	276	23.01	394	23.01	22.80	-118	8,379	-1.41%	大買/大賣/鉅額交易
2024/06/03	1,005	23.45	1,128	23.49	23.60	-123	8,250	-1.49%	大買/大賣/鉅額交易
2024/05/31	2,398	24.28	2,277.1	24.34	23.55	120.9	8,019	1.51%	大買/大賣/鉅額交易
2024/05/30	1,056	23.70	1,042	23.68	23.40	14	7,437	0.19%	大買/大賣/
2024/05/29	1,382	23.68	1,404	23.73	23.25	-22	7,153	-0.31%	大買/大賣/
2024/05/28	2,431	23.38	2,250	23.45	23.40	181	6,660	2.72%	大買/大賣/鉅額交易
2024/05/27	733	21.84	823	21.91	22.10	-90	5,913	-1.52%	大買/大賣/
2024/05/24	37	20.81	37	20.81	20.85	0	5,715	0.00%
2024/05/23	30	20.63	33.5	20.70	20.55	-3.5	5,732	-0.06%
2024/05/22	45	20.78	45	20.94	20.95	0	5,743	0.00%
2024/05/21	65	20.82	82	20.90	20.70	-17	5,776	-0.29%
2024/05/20	79	21.22	88.2	21.30	21.10	-9.2	5,843	-0.16%
2024/05/17	193	21.52	192	21.61	21.45	1	5,872	0.02%	大買/大賣/
2024/05/16	208	21.59	203	21.63	21.90	5	5,806	0.09%	大買/大賣/
2024/05/15	334	21.46	329	21.50	21.40	5	5,701	0.09%	大買/大賣/
2024/05/14	707	22.08	702	22.13	21.85	5	5,556	0.09%	大買/大賣/
2024/05/13	2,412	22.57	2,394	22.63	22.05	18	5,297	0.34%	大買/大賣/
2024/05/10	799	21.80	800	21.83	22.05	-1	4,686	-0.02%	大買/大賣/
2024/05/09	494	21.12	675	21.04	21.10	-181	4,273	-4.24%	大買/大賣/鉅額交易
2024/05/08	2,322	21.64	2,401.8	21.69	20.65	-79.8	4,112	-1.94%	大買/大賣/
2024/05/07	380	20.67	291.1	20.66	20.75	88.9	3,578	2.48%	大買/大賣/
2024/05/06	61	20.38	54	20.35	20.25	7	3,489	0.20%
2024/05/03	21	20.50	31	20.65	20.45	-10	3,476	-0.29%
2024/05/02	325	20.53	282	20.51	20.45	43	3,462	1.24%	大買/大賣/
2024/04/30	36	20.14	35	20.12	19.95	1	3,371	0.03%
2024/04/29	297	20.65	221	20.62	20.25	76	3,376	2.25%	大買/大賣/
2024/04/26	44	20.00	93	20.14	20.15	-49	3,322	-1.47%
2024/04/25	15	19.84	15	19.91	19.75	0	3,276	0.00%
2024/04/24	192	19.74	194	19.73	19.90	-2	3,306	-0.06%	大買/大賣/
2024/04/23	172	19.94	53	19.89	19.85	119	3,329	3.57%	大買/鉅額交易
2024/04/22	206	20.38	214	20.19	19.75	-8	3,347	-0.24%	大買/大賣/
2024/04/19	251.9	20.05	244	20.06	19.90	7.9	3,289	0.24%	大買/大賣/
2024/04/18	36	19.50	507.1	19.49	19.60	-471.1	3,218	-14.64%	大賣/鉅額交易
2024/04/17	36	19.69	36	19.72	19.65	0	3,250	0.00%
2024/04/16	50	19.69	81	19.67	19.45	-31	3,365	-0.92%
2024/04/15	78	20.30	53	20.25	20.15	25	3,481	0.72%
2024/04/12	78	20.05	44	19.99	20.10	34	3,549	0.96%
2024/04/11	77	19.91	44	19.81	19.80	33	3,776	0.87%
2024/04/10	2	19.60	2	19.65	19.65	0	4,351	0.00%
2024/04/09	100	19.57	41	19.57	19.50	59	4,584	1.29%
2024/04/08	21	19.08	16	19.11	19.20	5	4,740	0.11%
2024/04/03	22	19.08	58.1	19.03	19.00	-36.1	4,768	-0.76%
2024/04/02	41.3	19.28	339.4	19.23	19.20	-298.1	4,798	-6.21%	大賣/鉅額交易
2024/04/01	11	19.60	12	19.62	19.60	-1	4,863	-0.02%
2024/03/29	1	19.90	34	19.60	19.65	-33	4,960	-0.67%
2024/03/28	12	20.04	2	20.03	19.80	10	5,149	0.19%
2024/03/27	3	19.97	4	20.00	20.10	-1	5,338	-0.02%
2024/03/26	14	20.28	142.5	19.92	19.85	-128.5	5,781	-2.22%	大賣/鉅額交易
2024/03/25	10	20.64	926	20.52	20.45	-916	5,801	-15.79%	大賣/鉅額交易
2024/03/22	40	20.58	36	20.53	20.65	4	5,877	0.07%
2024/03/21	31	20.70	29	20.71	20.70	2	6,049	0.03%
2024/03/20	65	20.85	63	20.90	20.75	2	6,123	0.03%
2024/03/19	974	21.00	373	21.10	21.05	601	6,302	9.54%	大買/大賣/鉅額交易
2024/03/18	62	19.90	21	19.69	20.15	41	6,298	0.65%
2024/03/15	64	19.80	416.2	19.72	19.70	-352.2	6,486	-5.43%	大賣/鉅額交易
2024/03/14	52	20.32	54	20.31	20.30	-2	6,616	-0.03%
2024/03/13	48	20.54	72	20.47	20.30	-24	6,903	-0.35%
2024/03/12	86	20.65	73	20.71	20.80	13	7,241	0.18%
2024/03/11	206	20.69	39	20.59	20.75	167	7,763	2.15%	大買/鉅額交易
2024/03/08	96	20.22	191.1	20.19	20.10	-95.1	9,505	-1.00%	大賣/
2024/03/07	35	20.61	178	20.39	20.35	-143	9,975	-1.43%	大賣/鉅額交易
2024/03/06	50	21.11	60	20.99	20.90	-10	10,502	-0.10%
2024/03/05	103	21.26	75	21.38	21.20	28	10,546	0.27%	大買/
2024/03/04	119	21.11	32	21.09	21.15	87	10,542	0.83%	大買/
2024/03/01	45	20.82	47	20.85	20.80	-2	10,817	-0.02%
2024/02/29	345	20.95	249	20.90	20.85	96	10,876	0.88%	大買/大賣/
2024/02/27	38	20.35	65	20.36	20.30	-27	10,804	-0.25%
2024/02/26	52	20.71	53	20.67	20.70	-1	10,769	-0.01%
2024/02/23	33	20.47	47	20.47	20.40	-14	10,741	-0.13%
2024/02/22	83	20.50	80	20.58	20.60	3	10,716	0.03%
2024/02/21	560	20.68	266	20.66	20.65	294	10,666	2.76%	大買/大賣/鉅額交易
2024/02/20	191	20.25	76	20.19	20.20	115	10,585	1.09%	大買/鉅額交易
2024/02/19	73	19.77	30	19.69	19.75	43	10,538	0.41%
2024/02/16	155	19.51	31.1	19.44	19.45	123.9	10,523	1.18%	大買/鉅額交易
2024/02/15	55.1	18.95	60	19.07	19.30	-4.9	10,507	-0.05%
2024/02/05	24	18.90	151.3	18.85	18.90	-127.3	10,490	-1.21%	大賣/鉅額交易