捷迅 (2643)-元大券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
75.0
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	74.50	1	75.20	75.20	0	42	0.00%
2024/12/11	2	73.80	2	74.45	74.00	0	43	0.00%
2024/12/09	1	74.10	1	75.00	75.00	0	44	0.00%
2024/12/04	3	75.00	3	75.70	75.00	0	48	0.00%
2024/12/03	2	74.10	2	74.25	74.60	0	48	0.00%
2024/12/02	1	73.50	1	73.60	73.50	0	47	0.00%
2024/11/26	1	73.80	1	74.00	74.00	0	48	0.00%
2024/11/13	1	73.30	1	74.20	73.30	0	50	0.00%
2024/11/08	1	73.50	1	73.70	73.50	0	50	0.00%
2024/11/04	1	73.10	1	73.10	73.10	0	53	0.00%
2024/10/30	2	72.60	2	73.10	72.50	0	54	0.00%
2024/10/28	1	72.50	1	73.50	73.50	0	53	0.00%
2024/10/25	3	72.87	3	73.57	72.80	0	53	0.00%
2024/10/21	1	73.00	1	73.50	73.50	0	54	0.00%
2024/10/15	1	73.00	1	72.90	73.00	0	58	0.00%
2024/10/14	4	71.83	4	72.55	73.40	0	58	0.00%
2024/10/11	1	72.90	1	72.90	72.90	0	57	0.00%
2024/10/07	1	72.80	1	73.50	74.00	0	58	0.00%
2024/09/30	1	74.70	1	74.20	74.20	0	59	0.00%
2024/09/25	0	0.00	0	74.80	75.50	0	61	0.00%
2024/09/24	0	79.00	0	0.00	74.40	0	62	0.00%
2024/09/23	0	0.00	1	74.40	74.40	-1	62	-1.60%
2024/09/19	2	73.50	1	74.80	74.80	1	66	1.50%
2024/09/18	2	73.75	2	74.20	74.20	0	73	0.00%
2024/09/10	0	0.00	3	74.40	74.50	-3	87	-3.42%
2024/09/06	2	74.40	2	73.80	74.60	0	88	0.00%
2024/09/04	1	74.10	1	75.80	75.80	0	91	0.00%
2024/09/03	2	76.15	0	0.00	76.80	2	92	2.16%
2024/08/27	1	77.30	0	0.00	77.30	1	98	1.02%
2024/08/26	0	0.00	0.5	76.80	77.50	-0.5	98	-0.54%
2024/08/14	0	0.00	1	77.20	76.40	-1	109	-0.91%
2024/08/09	1	77.60	1	77.00	76.50	0	115	0.00%
2024/08/08	0	0.00	1	77.70	77.30	-1	119	-0.84%
2024/08/06	2	69.60	2	69.80	72.30	0	133	0.00%
2024/08/05	1	74.30	0	0.00	69.80	1	135	0.74%
2024/07/30	0	75.40	0	82.70	75.90	0	164	0.00%
2024/07/29	0	0.00	0	84.00	75.30	0	172	0.00%
2024/07/26	2	76.00	2	76.60	76.60	0	174	0.00%
2024/07/22	1	76.50	0	0.00	75.70	1	188	0.53%
2024/07/15	3	76.90	7	77.19	77.60	-4	193	-2.07%
2024/07/08	1	78.40	1	78.60	78.40	0	207	0.00%
2024/07/05	1	79.20	1	78.80	78.80	0	210	0.00%
2024/07/03	1	79.80	1	80.00	79.90	0	222	0.00%
2024/06/27	0	0.00	1	78.80	79.30	-1	224	-0.45%
2024/06/26	1	78.40	1	78.60	78.60	0	224	0.00%
2024/06/25	3	78.10	3	78.00	78.00	0	223	0.00%
2024/06/24	2	80.70	2	79.75	79.50	0	220	0.00%
2024/06/21	3	88.07	3	87.60	87.60	0	214	0.00%
2024/06/19	1	87.20	1	87.00	87.00	0	205	0.00%
2024/06/18	2	86.20	2	86.65	86.90	0	205	0.00%
2024/06/14	1	86.70	0	0.00	86.30	1	204	0.49%
2024/06/13	2	86.05	2	86.10	86.10	0	204	0.00%
2024/06/12	3	85.37	3	85.53	85.60	0	205	0.00%
2024/06/11	6	86.70	6	87.07	86.50	0	206	0.00%
2024/06/07	2	86.10	4	86.93	87.00	-2	206	-0.97%
2024/06/06	1	85.70	0	0.00	86.00	1	205	0.49%
2024/06/05	2	85.60	2	85.85	86.80	0	204	0.00%
2024/05/31	4	84.33	4	84.30	84.30	0	202	0.00%
2024/05/30	1	84.10	1	84.90	84.90	0	202	0.00%
2024/05/24	1	81.80	1	83.70	83.70	0	199	0.00%
2024/05/23	4	85.40	4	85.90	83.70	0	198	0.00%
2024/05/22	3	84.40	4	84.88	84.80	-1	196	-0.51%
2024/05/21	2	83.55	3	83.47	83.70	-1	196	-0.51%
2024/05/20	1	85.80	1	84.30	84.30	0	194	0.00%
2024/05/17	1	85.60	1	86.30	86.00	0	192	0.00%
2024/05/15	4	86.03	6	86.72	85.50	-2	196	-1.02%
2024/05/14	6	86.88	6	87.23	86.90	0	196	0.00%
2024/05/13	10	90.25	11	90.43	88.30	-1	193	-0.51%
2024/05/10	10	89.23	9	89.54	89.50	1	187	0.53%
2024/05/09	6	86.95	6	87.88	88.40	0	179	0.00%
2024/05/08	25	90.17	31	90.46	88.10	-6	176	-3.40%
2024/05/07	6	87.47	12	88.08	87.60	-6	163	-3.68%
2024/05/06	6	88.40	6	88.95	87.80	0	159	0.00%
2024/05/03	10	90.32	10	90.36	89.60	0	152	0.00%
2024/05/02	19	88.21	19	88.76	88.10	0	146	0.00%
2024/04/30	6	85.52	7	86.21	86.20	-1	140	-0.71%
2024/04/29	28	86.36	25	86.19	86.90	3	136	2.19%
2024/04/26	3	80.77	3	80.77	81.50	0	124	0.00%
2024/04/24	11	80.38	11	80.81	81.00	0	123	0.00%
2024/04/23	3	80.03	2	79.90	80.30	1	120	0.83%
2024/04/22	1	79.20	0	0.00	79.10	1	120	0.83%
2024/04/19	4	77.83	4	77.98	78.60	0	120	0.00%
2024/04/18	1	79.50	1	79.50	79.80	0	120	0.00%
2024/04/17	2	79.20	4	79.45	79.90	-2	125	-1.59%
2024/04/16	4	78.73	6	78.35	78.00	-2	126	-1.58%
2024/04/15	6	79.85	6	80.77	80.60	0	126	0.00%
2024/04/12	26	79.88	27	80.50	80.50	-1	124	-0.80%
2024/04/11	13	78.92	3	78.83	79.00	10	119	8.39%
2024/04/09	9	78.11	7	78.31	78.20	2	114	1.75%
2024/03/29	2	72.85	1	73.20	73.50	1	102	0.98%
2024/03/26	4	72.60	4	72.85	72.50	0	109	0.00%
2024/03/25	1	73.30	1	73.40	73.30	0	110	0.00%
2024/03/18	3	72.80	3	72.70	73.30	0	116	0.00%
2024/03/15	1	72.80	1	72.50	72.10	0	118	0.00%
2024/03/14	2	73.65	2	73.65	73.20	0	117	0.00%
2024/03/13	5	72.92	3	73.17	73.40	2	116	1.72%
2024/02/23	1	71.40	1	71.30	71.10	0	126	0.00%
2024/02/21	31	71.35	2.7	71.30	71.20	28.3	125	22.60%
2024/02/20	1	70.80	1	71.10	71.00	0	124	0.00%
2024/02/19	0	0.00	5	70.34	70.80	-5	124	-4.01%
2024/02/16	1	69.70	1	69.90	70.10	0	124	0.00%
2024/01/24	13	76.45	0	0.00	76.00	13	112	11.52%
2024/01/22	1	76.40	3	76.47	76.60	-2	111	-1.79%
2024/01/18	1	75.30	1	75.10	75.60	0	111	0.00%
2024/01/17	1	74.90	1	74.90	74.90	0	110	0.00%
2024/01/15	1	77.00	1	77.20	77.40	0	108	0.00%
2024/01/12	3	76.50	3	76.43	76.40	0	107	0.00%
2024/01/11	4	76.73	7	76.87	76.20	-3	105	-2.84%
2024/01/10	1	74.30	1	75.50	75.50	0	100	0.00%
2024/01/09	1	76.40	1	75.50	75.10	0	98	0.00%