國賓 (2704)-元大券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
58.1
漲跌
▲1.2
漲幅
+2.11%
成交量
99張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	58.18	0	0.00	58.10	4	110	3.61%
2024/11/28	2	57.00	2	56.95	57.10	0	113	0.00%
2024/11/27	1	57.70	1	58.50	57.70	0	114	0.00%
2024/11/26	2	59.20	2	58.80	59.30	0	112	0.00%
2024/11/25	19	57.56	2	57.75	60.00	17	112	15.11%
2024/11/22	6	56.27	0	0.00	56.30	6	109	5.50%
2024/11/20	1	55.90	0	0.00	55.50	1	110	0.90%
2024/11/19	15	56.41	1	56.60	56.50	14	113	12.35%
2024/11/18	8	55.56	0	0.00	55.50	8	114	6.96%
2024/11/15	1	56.40	17	56.19	56.00	-16	119	-13.37%
2024/11/14	3	56.00	27	55.97	55.70	-24	120	-19.95%
2024/11/13	1	56.90	20	56.96	56.80	-19	121	-15.60%
2024/11/12	2	57.05	22	57.07	57.20	-20	122	-16.34%
2024/11/11	4	59.18	19	58.97	58.70	-15	123	-12.11%
2024/11/08	1	60.40	3	60.03	60.00	-2	124	-1.61%
2024/11/07	2	60.25	2	60.30	60.30	0	129	0.00%
2024/11/05	3	61.17	1	61.30	60.80	2	143	1.40%
2024/11/04	4	61.10	4	61.70	60.60	0	151	0.00%
2024/11/01	2	61.20	9	58.41	61.70	-7	162	-4.31%
2024/10/30	0	0.00	2	58.30	58.30	-2	164	-1.21%
2024/10/29	1	58.00	9	58.51	58.00	-8	168	-4.74%
2024/10/28	8	59.70	1	59.30	59.40	7	168	4.15%
2024/10/25	0	0.00	2	60.00	59.80	-2	171	-1.16%
2024/10/24	1	60.20	4	60.30	60.10	-3	178	-1.68%
2024/10/23	0	0.00	5	60.78	60.40	-5	182	-2.74%
2024/10/22	1	60.70	1	60.90	60.90	0	188	0.00%
2024/10/21	2	61.60	1	61.90	60.90	1	195	0.51%
2024/10/18	7	62.04	2	61.45	61.20	5	201	2.48%
2024/10/17	6	61.33	1	61.50	61.30	5	219	2.28%
2024/10/16	1	60.80	1	60.80	60.70	0	222	0.00%
2024/10/11	1	60.50	1	60.50	60.50	0	235	0.00%
2024/10/09	1	60.90	1	60.90	60.60	0	241	0.00%
2024/10/08	0	0.00	1	61.60	61.60	-1	245	-0.41%
2024/10/07	2	63.00	0	0.00	62.90	2	248	0.81%
2024/09/27	6	62.88	4	62.73	62.70	2	266	0.75%
2024/09/26	10	62.77	4	62.45	62.10	6	268	2.24%
2024/09/25	5	62.30	0	62.00	62.40	5	271	1.84%
2024/09/24	0	61.50	0	0.00	61.70	0	271	0.00%
2024/09/23	4	61.80	2	62.05	61.70	2	275	0.73%
2024/09/20	2	61.90	23	61.80	62.10	-21	277	-7.56%
2024/09/19	10	61.75	2	61.65	61.90	8	282	2.83%
2024/09/18	1.1	61.12	1	61.30	61.30	0.1	290	0.03%
2024/09/16	2	58.95	2	58.95	60.00	0	298	0.00%
2024/09/12	1	58.00	1	57.90	58.00	0	336	0.00%
2024/09/10	4	56.75	4	56.88	56.10	0	356	0.00%
2024/09/09	3	56.17	10	55.97	57.10	-7	374	-1.87%
2024/09/06	3	57.33	3	57.63	57.70	0	371	0.00%
2024/09/05	7	57.74	32	57.75	57.40	-25	372	-6.71%
2024/09/04	1	57.60	12	57.62	57.40	-11	376	-2.92%
2024/08/30	2	60.80	1	60.80	61.00	1	385	0.26%
2024/08/29	0	0.00	1	60.70	60.70	-1	387	-0.26%
2024/08/27	2	61.35	2	61.65	61.60	0	394	0.00%
2024/08/23	1	60.80	2	60.95	60.90	-1	407	-0.25%
2024/08/22	2	61.20	3	61.33	61.20	-1	428	-0.23%
2024/08/21	6.1	60.78	4	61.00	61.40	2.1	435	0.47%
2024/08/20	0	0.00	3	60.73	60.60	-3	441	-0.68%
2024/08/19	4.3	61.05	7	60.77	60.50	-2.7	455	-0.60%
2024/08/16	7.3	61.92	4	61.88	61.60	3.3	460	0.72%
2024/08/15	0	0.00	3	61.53	61.10	-3	471	-0.64%
2024/08/14	1	61.80	6	61.62	61.80	-5	511	-0.98%
2024/08/13	3.2	61.03	4	61.30	61.00	-0.8	517	-0.16%
2024/08/12	3	63.20	5	63.16	63.10	-2	532	-0.38%
2024/08/09	2	63.00	8	62.73	62.40	-6	541	-1.11%
2024/08/08	2.1	61.95	10	61.98	61.80	-7.9	557	-1.42%
2024/08/07	7	63.97	9	64.27	64.80	-2	584	-0.34%
2024/08/06	49	63.77	24	64.19	64.50	25	647	3.86%
2024/08/05	15	66.00	44	65.31	64.00	-29	912	-3.18%
2024/08/02	1.1	70.90	1	71.80	71.10	0.1	947	0.01%
2024/08/01	1	72.30	4	71.68	72.00	-3	957	-0.31%
2024/07/31	2	72.19	2	72.00	71.60	0	984	0.00%
2024/07/30	5	71.54	5	71.16	72.10	0	1,001	0.00%
2024/07/29	7	72.37	7	72.61	71.50	0	1,026	0.00%
2024/07/26	5	71.86	5	71.94	72.00	0	1,029	0.00%
2024/07/23	7	72.04	5	72.48	72.30	2	1,041	0.19%
2024/07/22	14.1	70.22	6	69.93	71.00	8.1	1,044	0.77%
2024/07/19	9	71.01	9	70.94	71.00	0	1,050	0.00%
2024/07/18	8	72.61	2	72.70	72.70	6	1,055	0.57%
2024/07/17	0.1	71.00	0	70.70	70.70	0.1	1,055	0.01%
2024/07/16	0	70.57	0	0.00	71.50	0	1,082	0.00%
2024/07/15	6	71.35	6	71.70	71.60	0	1,130	0.00%
2024/07/12	1	71.40	4	70.88	70.70	-3	1,198	-0.25%
2024/07/11	3.1	71.77	6	71.03	71.50	-2.9	1,348	-0.22%
2024/07/10	1	71.30	4	71.15	71.40	-3	1,436	-0.21%
2024/07/09	1	70.01	1	70.40	70.50	0	1,597	0.00%
2024/07/08	4	70.65	4	70.70	70.70	0	1,645	0.00%
2024/07/05	4	73.38	4	72.70	72.70	0	1,650	0.00%
2024/07/04	2	71.75	0	0.00	72.50	2	1,658	0.12%
2024/07/01	4	72.08	3	71.60	71.80	1	1,683	0.06%
2024/06/28	0	73.00	5	72.50	72.50	-5	1,694	-0.29%
2024/06/26	3	73.57	0	0.00	73.40	3	1,736	0.17%
2024/06/25	7	73.59	7	73.27	73.70	0	1,770	0.00%
2024/06/24	8	73.99	9	74.28	73.20	-1	1,867	-0.05%
2024/06/21	4	75.03	2	74.80	74.90	2	1,922	0.10%
2024/06/20	44	75.24	17	75.56	75.80	27	1,927	1.40%
2024/06/19	4	72.83	4	73.15	73.80	0	1,906	0.00%
2024/06/18	12	72.65	3	73.07	73.00	9	1,899	0.47%
2024/06/17	7	72.41	7	72.33	71.60	0	1,894	0.00%
2024/06/14	8	70.73	9.8	70.80	71.60	-1.8	1,889	-0.09%
2024/06/13	1	68.90	0	0.00	68.90	1	1,880	0.05%
2024/06/12	2	68.55	2	68.45	68.40	0	1,882	0.00%
2024/06/11	4.1	69.37	8	69.33	68.60	-3.9	1,888	-0.21%
2024/06/07	3	70.00	3	69.53	70.20	0	1,886	0.00%
2024/06/06	2.1	67.83	10	68.40	68.30	-8	1,881	-0.42%
2024/06/05	0	0.00	4	68.70	69.10	-4	1,876	-0.21%
2024/06/04	9	69.51	6	69.37	69.30	3	1,874	0.16%
2024/06/03	9	69.12	0	0.00	68.90	9	1,870	0.48%
2024/05/30	1.1	68.95	1	69.30	68.80	0.1	1,863	0.00%
2024/05/29	70	69.89	8	70.10	69.60	62	1,859	3.33%
2024/05/28	24	70.72	24	70.79	70.90	0	1,850	0.00%
2024/05/27	6	68.18	5	68.60	68.40	1	1,830	0.05%
2024/05/24	3.2	68.10	3	68.43	68.00	0.2	1,823	0.01%
2024/05/23	14	69.24	14	69.11	68.70	0	1,816	0.00%
2024/05/22	6.1	70.88	6	70.68	70.70	0.1	1,801	0.00%
2024/05/21	17.1	71.85	17	71.95	71.40	0.1	1,791	0.01%
2024/05/20	21	73.02	19	73.02	72.90	2	1,780	0.11%
2024/05/17	4	71.03	4	71.53	71.40	0	1,737	0.00%
2024/05/16	12	70.92	12	71.05	71.20	0	1,730	0.00%
2024/05/15	11	69.40	5	69.42	69.10	6	1,714	0.35%
2024/05/14	23.1	69.23	22	69.44	68.70	1.1	1,704	0.06%
2024/05/13	32	70.60	31	70.65	69.60	1	1,682	0.06%
2024/05/10	50	75.43	52	75.64	73.50	-2	1,650	-0.12%
2024/05/09	702	80.16	699	80.20	77.20	3	1,581	0.19%	大買/大賣/
2024/05/08	37	75.78	28.3	75.78	76.60	8.7	1,307	0.67%
2024/05/07	11	69.29	11	69.74	69.70	0	1,260	0.00%
2024/05/06	25	70.12	26	69.99	69.80	-1	1,247	-0.08%
2024/05/03	25	67.20	24	67.09	67.20	1	1,216	0.08%
2024/05/02	20	67.79	19	68.03	66.00	1	1,196	0.08%
2024/04/30	6	68.75	7	67.99	69.10	-1	1,169	-0.09%
2024/04/29	16	68.56	12	68.78	68.70	4	1,160	0.34%
2024/04/26	4	67.53	4	67.93	68.00	0	1,147	0.00%
2024/04/25	25	68.36	25	68.29	68.00	0	1,139	0.00%
2024/04/24	18	68.64	15	68.62	69.20	3	1,128	0.27%
2024/04/23	21	68.07	18	68.51	68.50	3	1,123	0.27%
2024/04/22	52	70.78	51	71.63	69.10	1	1,114	0.09%
2024/04/19	77	71.12	87	71.39	73.00	-10	1,087	-0.92%
2024/04/18	150	72.74	155	72.82	73.80	-5	1,035	-0.48%	大買/大賣/
2024/04/17	238	72.14	270.2	72.14	72.60	-32.2	963	-3.34%	大買/大賣/
2024/04/16	135	69.18	180	69.29	69.70	-45	809	-5.56%	大買/大賣/
2024/04/15	353	69.75	499	69.26	70.90	-146	716	-20.37%	大買/大賣/鉅額交易
2024/04/12	215	65.60	46.2	63.88	66.10	168.8	552	30.53%	大買/鉅額交易
2024/04/11	14	60.76	14	60.99	60.10	0	502	0.00%
2024/04/10	28	60.29	28	60.57	60.10	0	492	0.00%
2024/04/09	10	60.03	6	58.63	60.50	4	481	0.83%
2024/04/08	15	58.13	10	58.01	58.20	5	468	1.07%
2024/04/03	1	58.30	8	57.65	57.30	-7	463	-1.51%
2024/04/02	6	59.93	6	60.50	59.80	0	451	0.00%
2024/04/01	7	61.21	10	61.08	60.80	-3	436	-0.69%
2024/03/29	11	61.14	8	61.54	61.10	3	415	0.72%
2024/03/28	26	63.50	161	63.00	61.10	-135	390	-34.55%	大賣/鉅額交易
2024/03/27	384	63.10	380	63.12	65.00	4	353	1.13%	大買/大賣/
2024/03/26	267	60.76	262	60.45	61.60	5	253	1.97%	大買/大賣/
2024/03/25	15	53.98	15	53.99	56.00	0	191	0.00%
2024/03/22	8	51.80	8	51.96	52.40	0	177	0.00%
2024/03/21	7	50.53	7	50.81	51.40	0	171	0.00%
2024/03/20	7	50.10	10	50.32	50.10	-3	168	-1.78%
2024/03/19	17	51.09	17	51.12	51.20	0	168	0.00%
2024/03/18	5	50.38	5	50.19	51.00	0	163	0.00%
2024/03/15	3	48.73	6	49.05	49.15	-3	156	-1.92%
2024/03/14	12	48.55	12	48.62	48.50	0	153	0.00%
2024/03/13	7	47.16	8	47.32	47.60	-1	145	-0.69%
2024/03/12	4	46.94	2	46.90	46.90	2	144	1.39%
2024/03/11	9	46.20	5	46.24	46.20	4	144	2.77%
2024/03/08	4	46.11	0	0.00	45.70	4	144	2.76%
2024/03/05	2	47.13	2	47.10	47.05	0	147	0.00%
2024/03/04	1	47.10	1	47.25	47.05	0	147	0.00%
2024/03/01	1	47.65	1	47.60	47.55	0	148	0.00%
2024/02/29	30	47.89	4	47.96	48.20	26	149	17.38%
2024/02/27	2	47.38	1	47.55	47.50	1	149	0.67%
2024/02/26	4	47.66	0	0.00	47.60	4	152	2.62%
2024/02/23	1	46.85	1	46.80	46.75	0	153	0.00%
2024/02/22	6	46.88	2	46.90	46.80	4	155	2.58%
2024/02/21	5	46.65	1	46.70	46.75	4	160	2.50%
2024/02/20	1	46.20	1	46.20	46.20	0	169	0.00%
2024/02/19	2	46.98	0	0.00	46.70	2	174	1.15%
2024/02/16	2	46.50	1	45.80	46.50	1	176	0.57%
2024/02/15	1	45.50	1	45.35	45.30	0	175	0.00%
2024/02/02	4	46.35	0	0.00	46.30	4	175	2.28%
2024/02/01	2	46.15	6	46.02	46.35	-4	176	-2.27%
2024/01/31	0	0.00	1	45.65	45.85	-1	175	-0.57%
2024/01/30	1	45.55	3	45.93	46.00	-2	176	-1.14%
2024/01/26	1	45.55	1	45.90	45.45	0	177	0.00%
2024/01/24	0	0.00	6	45.20	45.15	-6	178	-3.37%
2024/01/22	5	45.07	5	45.25	45.40	0	176	0.00%
2024/01/19	1	44.70	1	44.95	44.85	0	176	0.00%
2024/01/18	1	45.05	1	44.90	44.90	0	174	0.00%
2024/01/17	8	44.72	4	44.76	44.80	4	172	2.32%
2024/01/16	8	45.94	10	46.31	45.40	-2	165	-1.21%
2024/01/11	2	48.80	2	49.30	48.80	0	157	0.00%
2024/01/09	1	49.20	1	49.30	49.20	0	157	0.00%
2024/01/08	1	49.40	1	49.65	49.40	0	157	0.00%
2024/01/03	1	49.10	1	49.45	49.10	0	156	0.00%
2023/12/29	3	50.03	0	0.00	49.45	3	153	1.95%
2023/12/28	3	49.47	2	49.08	49.65	1	151	0.66%
2023/12/27	1	49.30	4	49.05	49.35	-3	151	-1.98%
2023/12/22	0	0.00	2	49.08	49.20	-2	152	-1.31%
2023/12/20	4	48.98	1	49.00	48.85	3	148	2.02%
2023/12/19	0	0.00	4	48.85	49.05	-4	147	-2.70%
2023/12/18	1	49.00	1	49.55	48.95	0	150	0.00%
2023/12/15	3	49.30	0	0.00	49.65	3	153	1.95%
2023/12/14	3	49.12	2	48.90	49.20	1	152	0.66%
2023/12/08	1	48.60	0	0.00	48.60	1	153	0.65%
2023/12/07	2	48.45	0.2	49.00	48.45	1.8	155	1.13%
2023/12/06	1	48.70	0	0.00	48.70	1	155	0.64%
2023/12/01	0	0.00	3	48.43	48.25	-3	163	-1.84%
2023/11/30	0	0.00	4	48.80	48.80	-4	163	-2.44%
2023/11/28	6	48.13	0	0.00	47.60	6	181	3.31%
2023/11/27	1	47.80	1	47.70	47.25	0	221	0.00%
2023/11/24	3	47.55	3	47.70	47.75	0	230	0.00%
2023/11/22	5	49.00	5	49.47	48.20	0	271	0.00%
2023/11/20	13	48.85	12	49.09	48.50	1	304	0.33%
2023/11/17	4	49.86	1	50.60	50.00	3	302	0.99%
2023/11/15	0	0.00	30	47.48	47.75	-30	291	-10.29%
2023/11/13	2	47.95	30	48.05	47.65	-28	294	-9.49%
2023/10/25	0	0.00	0.2	47.90	48.25	-0.2	362	-0.05%
2023/10/18	2	50.20	0.1	50.00	50.10	1.9	365	0.53%
2023/10/11	3	51.33	0	0.00	51.20	3	392	0.76%
2023/10/03	27	51.39	1	51.30	51.30	26	406	6.40%
2023/10/02	27	51.68	0	0.00	51.60	27	408	6.61%
2023/09/28	27	51.18	0	0.00	51.50	27	411	6.57%
2023/09/26	0	0.00	2	50.70	50.70	-2	417	-0.48%
2023/09/22	2	50.30	2	50.50	50.80	0	450	0.00%
2023/09/21	3	50.90	7	51.36	50.90	-4	486	-0.82%
2023/09/20	3	53.00	0	0.00	53.00	3	494	0.61%
2023/09/15	0	0.00	6	51.75	52.00	-6	581	-1.03%
2023/09/14	1	50.70	3	50.40	50.40	-2	600	-0.33%
2023/09/13	0	0.00	3	50.60	50.60	-3	607	-0.49%
2023/09/12	1	50.70	4	50.65	50.60	-3	614	-0.49%
2023/09/11	0	0.00	3	50.80	50.80	-3	618	-0.48%
2023/09/08	1	50.80	4	50.98	50.90	-3	625	-0.48%
2023/09/07	3	51.07	16	50.96	51.00	-13	637	-2.04%
2023/09/06	7	51.76	10	52.09	51.70	-3	652	-0.46%
2023/09/05	0	0.00	2	53.25	53.30	-2	665	-0.30%
2023/09/04	10	53.31	4	53.20	53.10	6	684	0.88%
2023/09/01	13	55.08	13	55.61	54.00	0	699	0.00%
2023/08/31	3	58.30	3	57.50	57.30	0	705	0.00%
2023/08/30	8	57.04	8	57.58	58.20	0	677	0.00%
2023/08/29	28	57.50	29	57.21	59.10	-1	679	-0.15%
2023/08/28	24	58.29	24	58.17	59.20	0	672	0.00%
2023/08/25	33	57.80	33	58.43	58.40	0	653	0.00%
2023/08/23	1	53.80	3	53.93	54.00	-2	624	-0.32%
2023/08/22	0	0.00	2	53.35	53.10	-2	687	-0.29%
2023/08/21	0	0.00	2.4	53.75	53.50	-2.4	718	-0.33%
2023/08/18	1	53.50	3	53.07	53.50	-2	742	-0.27%
2023/08/17	3	52.90	8	52.88	54.40	-5	756	-0.66%
2023/08/16	3	53.30	6	52.98	53.00	-3	757	-0.40%
2023/08/15	1	55.10	2	55.00	54.60	-1	768	-0.13%
2023/08/14	58	55.24	38	55.92	54.80	20	783	2.55%
2023/08/11	2	54.00	5	54.40	56.10	-3	770	-0.39%
2023/08/10	0	0.00	2	50.90	51.00	-2	750	-0.27%
2023/08/09	0	0.00	3	50.83	51.40	-3	759	-0.39%
2023/08/08	2	50.50	12	50.42	50.80	-10	764	-1.31%
2023/08/07	0	0.00	3	50.57	50.70	-3	768	-0.39%
2023/08/04	0	0.00	0	53.60	50.90	0	776	0.00%
2023/08/02	2	50.40	4	50.93	50.40	-2	784	-0.25%
2023/07/31	0	0.00	0	51.60	51.50	0	810	0.00%
2023/07/28	0	0.00	2	51.30	51.50	-2	813	-0.25%
2023/07/26	1	50.70	1	50.90	51.00	0	822	0.00%
2023/07/25	2	51.20	4	51.33	51.20	-2	824	-0.24%
2023/07/19	0	0.00	7	51.60	51.40	-7	829	-0.84%
2023/07/18	3	52.73	10	51.95	52.40	-7	830	-0.84%
2023/07/14	4	52.63	8	52.39	52.70	-4	836	-0.48%
2023/07/13	0	0.00	7	51.56	51.80	-7	827	-0.85%
2023/07/12	4	51.83	14	51.79	51.70	-10	825	-1.21%
2023/07/10	2	51.70	2	51.65	51.70	0	829	0.00%
2023/07/05	2	51.40	9	51.60	51.60	-7	826	-0.85%
2023/07/04	6	51.08	4	50.78	51.20	2	824	0.24%
2023/07/03	7	51.73	4	51.65	51.70	3	820	0.37%
2023/06/30	8	52.91	0.2	52.80	52.80	7.8	807	0.96%
2023/06/29	17	52.72	4	52.65	53.00	13	789	1.65%
2023/06/28	24	52.88	57	52.70	52.50	-33	754	-4.38%
2023/06/27	14	53.44	4	54.00	52.70	10	744	1.34%
2023/06/26	11	55.07	4	55.55	55.00	7	722	0.97%
2023/06/21	74	56.78	67	57.07	55.50	7	701	1.00%
2023/06/20	20	54.80	11	55.02	54.80	9	657	1.37%
2023/06/19	5	53.34	4	53.60	53.40	1	635	0.16%
2023/06/16	12	52.83	2	52.85	53.20	10	626	1.60%
2023/06/15	8	52.13	0	0.00	52.40	8	620	1.29%
2023/06/14	8	51.76	0	0.00	51.50	8	619	1.29%
2023/06/13	17	51.59	10	51.55	51.80	7	614	1.14%
2023/06/12	13	50.85	7	51.06	50.40	6	603	0.99%
2023/06/09	10	52.06	10	52.30	52.30	0	590	0.00%
2023/06/08	7	52.66	7	52.84	52.50	0	579	0.00%
2023/06/07	4	52.08	4	51.60	52.10	0	569	0.00%
2023/06/06	3	50.20	3	50.33	51.10	0	555	0.00%
2023/06/05	3	49.28	3	49.32	49.65	0	539	0.00%
2023/06/01	17	47.51	17	47.35	47.30	0	528	0.00%
2023/05/31	81	46.25	8	46.03	46.45	73	532	13.70%
2023/05/30	2	44.70	2	44.43	44.40	0	547	0.00%
2023/05/29	3	44.40	4	44.65	45.00	-1	549	-0.18%
2023/05/26	1	45.00	1	46.20	45.00	0	561	0.00%
2023/05/25	8	46.41	8	46.50	46.45	0	567	0.00%
2023/05/24	5	47.35	5	47.74	46.85	0	576	0.00%
2023/05/23	8	46.90	7	46.99	46.80	1	555	0.18%
2023/05/19	14.3	46.12	13	46.51	45.95	1.3	558	0.24%
2023/05/18	2	44.08	3	45.03	45.95	-1	543	-0.18%
2023/05/17	24	45.06	3	44.68	44.70	21	529	3.96%
2023/05/16	34	44.58	51	44.57	44.60	-17	521	-3.26%
2023/05/15	1	43.90	1	42.60	43.90	0	513	0.00%
2023/05/11	6	42.00	6	41.89	42.00	0	496	0.00%
2023/05/10	2	42.93	2	42.63	42.15	0	491	0.00%
2023/05/09	5	42.16	5	42.74	42.05	0	486	0.00%
2023/05/08	1	42.25	1	41.45	42.25	0	476	0.00%
2023/05/05	6	40.93	8	41.11	41.45	-2	467	-0.43%
2023/04/26	8	38.08	1	38.20	38.20	7	433	1.62%
2023/04/24	11	38.36	11	38.28	37.75	0	430	0.00%
2023/04/20	3	37.25	3	37.35	37.25	0	421	0.00%
2023/04/19	9	37.68	2	37.55	37.55	7	418	1.67%
2023/04/14	0	0.00	2	37.20	37.00	-2	408	-0.49%
2023/04/13	0	35.83	0	0.00	37.00	0	403	0.00%
2023/04/11	2	35.75	0	0.00	35.65	2	394	0.51%
2023/04/07	0	0.00	4	35.05	35.10	-4	397	-1.01%
2023/03/31	0	35.65	5	35.18	35.15	-5	397	-1.26%
2023/03/30	0	0.00	2	35.20	35.20	-2	400	-0.50%
2023/03/29	0	0.00	1	35.45	35.25	-1	400	-0.25%
2023/03/22	15	35.72	0	0.00	35.70	15	394	3.80%
2023/03/21	20	35.40	0	0.00	35.30	20	394	5.07%
2023/03/17	2	35.55	4	35.49	35.55	-2	391	-0.51%
2023/03/16	0	0.00	2	34.55	34.30	-2	384	-0.52%
2023/03/15	0	0.00	1	34.90	34.90	-1	380	-0.26%
2023/03/14	0	0.00	4	35.28	35.05	-4	377	-1.06%
2023/03/13	1	35.35	1	35.90	35.35	0	372	0.00%
2023/03/10	0	0.00	9.2	36.13	36.20	-9.2	365	-2.53%
2023/03/09	4	37.14	4	37.63	37.00	0	354	0.00%
2023/03/08	1	37.40	1	36.90	37.40	0	348	0.00%
2023/03/06	1	36.55	5	36.58	36.55	-4	334	-1.19%
2023/03/03	4	37.21	5	37.45	36.80	-1	327	-0.31%
2023/03/02	49	38.14	54	38.00	37.95	-5	311	-1.60%
2023/03/01	4	37.59	6	37.66	37.45	-2	287	-0.70%
2023/02/24	6	38.73	12	38.74	38.40	-6	281	-2.13%
2023/02/23	19	39.10	16	38.95	39.60	3	266	1.12%
2023/02/22	31	37.08	40	36.70	37.10	-9	196	-4.59%
2023/02/21	1	34.75	2	34.91	35.05	-1	159	-0.63%
2023/02/20	1	34.65	10	34.61	34.65	-9	157	-5.71%
2023/02/17	0	0.00	38	33.70	34.05	-38	148	-25.69%
2023/02/13	0	0.00	10	32.53	32.50	-10	133	-7.51%
2023/02/10	0	0.00	3	32.53	32.50	-3	135	-2.21%
2023/02/09	0	0.00	1	32.60	32.55	-1	136	-0.73%
2023/02/08	0	0.00	2	32.50	32.60	-2	136	-1.46%
2023/02/03	0	0.00	1	32.25	32.20	-1	137	-0.73%
2023/02/02	0	0.00	4	32.40	32.45	-4	137	-2.92%
2023/01/30	0	31.88	0	0.00	32.50	0	142	0.00%
2023/01/17	0	0.00	2	32.55	32.60	-2	145	-1.37%
2023/01/16	0	0.00	2	32.30	32.35	-2	145	-1.37%
2023/01/10	33	32.88	0	0.00	32.65	33	145	22.75%
2023/01/09	8	32.78	0	0.00	32.75	8	142	5.60%
2023/01/06	17	32.86	0	0.00	32.60	17	144	11.80%
2023/01/05	0	0.00	11	33.03	33.05	-11	149	-7.37%
2023/01/03	0	31.55	7	31.96	31.85	-7	142	-4.92%
2022/12/23	0	0.00	4	31.63	32.00	-4	146	-2.73%
2022/12/21	0	0.00	7	31.66	31.50	-7	149	-4.67%
2022/12/15	0	0.00	0	31.55	31.45	0	155	0.00%
2022/12/14	14	31.27	0	0.00	31.15	14	155	8.98%
2022/12/13	0	0.00	4	31.08	30.90	-4	161	-2.47%
2022/12/01	0	0.00	5	31.20	31.35	-5	181	-2.75%
2022/11/29	0	30.75	0	0.00	30.95	0	191	0.00%
2022/11/28	0	0.00	1	30.75	30.95	-1	194	-0.51%
2022/11/24	4	30.96	0	0.00	30.95	4	204	1.95%
2022/11/22	0	0.00	1	30.80	30.75	-1	208	-0.48%
2022/11/18	1	31.05	0	0.00	30.70	1	211	0.47%
2022/11/16	0	0.00	1	30.60	30.35	-1	208	-0.48%
2022/11/15	0	0.00	1	30.80	30.60	-1	204	-0.49%
2022/11/11	0	30.15	0	0.00	30.75	0	205	0.00%
2022/11/02	1	31.00	0	0.00	30.95	1	206	0.48%
2022/11/01	4	31.29	0	0.00	31.15	4	206	1.93%
2022/10/31	2	31.20	0	0.00	31.20	2	209	0.95%
2022/10/27	1	31.15	0	0.00	31.20	1	217	0.46%
2022/10/26	8	30.86	1	27.80	30.80	7	219	3.19%
2022/10/25	20	30.80	0	0.00	30.80	20	216	9.25%
2022/10/24	17	30.86	0	0.00	30.85	17	221	7.66%
2022/10/21	0	0.00	2	30.68	30.65	-2	221	-0.90%
2022/10/19	4	30.70	0	0.00	30.60	4	227	1.76%
2022/10/18	7	30.99	1	30.55	30.75	6	233	2.57%
2022/10/17	3	30.82	0	0.00	30.85	3	237	1.27%
2022/10/14	9	30.71	5	30.61	31.00	4	236	1.69%
2022/10/06	0	0.00	5	30.80	30.70	-5	268	-1.86%
2022/10/04	2	31.00	3	30.92	30.90	-1	296	-0.34%
2022/09/30	1	31.00	0	0.00	31.10	1	302	0.33%
2022/09/29	0	0.00	4	30.83	30.85	-4	310	-1.29%
2022/09/28	3	30.57	0	0.00	30.70	3	316	0.95%
2022/09/22	0	0.00	2	31.00	30.95	-2	325	-0.61%
2022/09/21	0	31.55	0	0.00	31.05	0	322	0.00%
2022/09/16	0	0.00	4	31.68	31.70	-4	321	-1.25%
2022/09/12	0	0.00	22	32.31	32.30	-22	322	-6.82%
2022/09/07	0	0.00	18	32.03	32.15	-18	326	-5.52%
2022/09/06	0	0.00	1	32.70	32.30	-1	322	-0.31%
2022/08/26	1	33.15	1	33.15	33.15	0	322	0.00%
2022/08/19	2	32.95	56	32.88	32.95	-54	352	-15.34%
2022/08/18	0	0.00	4	32.75	33.00	-4	352	-1.13%
2022/08/15	1	32.95	0	0.00	32.95	1	358	0.28%
2022/08/12	4	33.06	0	0.00	33.00	4	363	1.10%
2022/08/11	0	0.00	2	33.05	33.15	-2	362	-0.55%
2022/08/10	0	33.10	0	0.00	33.20	0	377	0.00%
2022/08/05	1	33.05	0	0.00	33.05	1	375	0.27%
2022/08/04	1	33.05	5	32.83	33.05	-4	374	-1.07%
2022/08/03	2	32.80	1	32.75	32.80	1	368	0.27%
2022/07/29	3	33.20	3	33.45	32.90	0	378	0.00%
2022/07/28	1	33.05	0	0.00	33.05	1	373	0.27%
2022/07/22	0	0.00	92	32.58	32.80	-92	361	-25.43%
2022/07/21	49	32.70	0	0.00	32.70	49	359	13.62%
2022/07/20	1	32.50	4	32.46	32.55	-3	363	-0.82%
2022/07/19	2	32.05	102	32.04	32.35	-100	358	-27.87%	大賣/
2022/07/15	2	31.90	3	32.12	32.00	-1	360	-0.28%
2022/07/13	2	32.50	6	32.61	32.60	-4	338	-1.18%
2022/07/12	2	31.45	4	31.65	32.20	-2	324	-0.62%
2022/07/11	0	0.00	2	31.90	31.80	-2	315	-0.63%
2022/07/08	3	32.20	0	0.00	32.20	3	316	0.95%
2022/07/07	1	32.20	5	32.05	32.10	-4	315	-1.26%
2022/07/06	22	31.78	0	0.00	31.85	22	313	7.02%
2022/07/05	3	31.98	1	32.00	31.95	2	311	0.64%
2022/07/04	2	31.45	6	31.46	31.70	-4	309	-1.29%
2022/07/01	4	32.15	101	31.69	31.50	-97	312	-31.04%	大賣/
2022/06/30	1	31.95	1	32.30	32.45	0	313	0.00%
2022/06/28	3	32.12	1	32.35	32.15	2	323	0.62%
2022/06/27	15	32.25	0	0.00	32.10	15	321	4.66%
2022/06/24	7	32.17	0	0.00	32.00	7	333	2.10%
2022/06/23	3	31.87	101	31.94	31.85	-98	333	-29.35%
2022/06/21	1	31.75	2	31.80	31.80	-1	358	-0.28%
2022/06/16	1	31.90	1	31.60	31.60	0	365	0.00%
2022/06/15	1	32.00	1	32.10	31.80	0	372	0.00%
2022/06/13	0	0.00	2	31.73	31.70	-2	377	-0.53%
2022/06/10	1	32.20	1	32.25	32.20	0	378	0.00%
2022/06/07	0	0.00	1.3	31.85	31.80	-1.3	389	-0.32%
2022/05/31	1	32.10	0	0.00	32.05	1	385	0.26%
2022/05/30	5	31.73	2	32.00	31.70	3	390	0.77%
2022/05/27	4	30.89	1	31.00	31.40	3	392	0.76%
2022/05/25	1	31.30	0	0.00	31.25	1	388	0.26%
2022/05/24	0	0.00	5	30.41	30.55	-5	401	-1.25%
2022/05/23	0	0.00	1	30.80	30.90	-1	394	-0.25%
2022/05/19	14	30.96	14	30.95	31.00	0	412	0.00%
2022/05/18	3	31.52	2	31.63	31.50	1	415	0.24%
2022/05/17	2	31.58	1	31.50	31.40	1	409	0.24%
2022/05/13	0	0.00	5	31.26	31.40	-5	411	-1.21%
2022/05/12	2	30.93	2	31.13	31.10	0	416	0.00%
2022/05/10	0	0.00	1	31.05	31.25	-1	417	-0.24%
2022/05/09	1	31.35	1	31.45	31.20	0	421	0.00%
2022/05/06	2	31.18	2	31.38	31.70	0	417	0.00%
2022/05/04	1	31.15	1	31.15	31.15	0	406	0.00%
2022/04/29	2	31.65	1	32.15	31.55	1	414	0.24%
2022/04/26	1	32.05	1	31.95	32.05	0	418	0.00%
2022/04/25	0	0.00	7	31.36	31.10	-7	415	-1.68%
2022/04/13	7	32.20	0	0.00	32.00	7	401	1.74%
2022/04/11	0	0.00	2	32.25	32.15	-2	389	-0.51%
2022/04/08	0	0.00	80	32.34	32.40	-80	386	-20.70%
2022/04/07	0	0.00	2	32.70	32.40	-2	384	-0.52%
2022/03/29	2	32.58	2	32.60	33.15	0	373	0.00%
2022/03/25	0	0.00	1	32.80	32.90	-1	360	-0.28%
2022/03/23	0	0.00	2	34.15	34.20	-2	343	-0.58%
2022/03/21	0	0.00	137	33.91	33.75	-137	339	-40.35%	大賣/鉅額交易
2022/03/18	1	33.35	1	33.60	33.50	0	337	0.00%
2022/03/11	1	33.40	0	0.00	33.30	1	322	0.31%
2022/03/09	0	0.00	2	32.53	32.65	-2	329	-0.61%
2022/03/08	1	31.50	4	31.60	31.60	-3	337	-0.89%
2022/03/07	1	32.00	0	0.00	31.95	1	336	0.30%
2022/03/04	3	33.63	0	0.00	33.95	3	329	0.91%
2022/03/02	1	33.05	1	33.25	33.80	0	326	0.00%
2022/03/01	1	33.00	1	33.25	33.05	0	309	0.00%
2022/02/25	0	0.00	1	32.20	32.25	-1	304	-0.33%
2022/02/24	2	32.78	8	32.51	32.25	-6	305	-1.96%
2022/02/23	1	32.80	25	32.68	32.80	-24	290	-8.25%
2022/02/22	2	33.13	8	33.10	32.65	-6	295	-2.03%
2022/02/21	2	34.10	2	33.85	34.10	0	298	0.00%
2022/02/11	0	0.00	2	32.25	32.45	-2	305	-0.65%
2022/01/26	1	30.75	0	0.00	30.50	1	324	0.31%
2022/01/25	1	30.60	5	30.60	30.45	-4	325	-1.23%
2022/01/21	0	0.00	4	31.11	31.35	-4	319	-1.25%
2022/01/20	1	31.30	1	31.25	31.30	0	317	0.00%
2022/01/19	1	31.30	0	0.00	31.30	1	319	0.31%
2022/01/17	4.1	31.11	10	31.02	31.00	-5.9	318	-1.85%
2022/01/14	7.9	31.11	1	30.70	30.80	6.9	320	2.15%
2022/01/12	1	31.05	20	31.13	31.05	-19	318	-5.97%
2022/01/11	0	0.00	20	31.18	30.90	-20	316	-6.31%
2022/01/07	0	0.00	13	31.21	31.20	-13	307	-4.23%
2022/01/06	0	0.00	30	31.09	31.25	-30	306	-9.79%
2022/01/05	0	30.25	0	0.00	31.05	0	304	0.00%
2022/01/04	0	0.00	31	31.10	31.00	-31	306	-10.11%
2021/12/30	1	30.95	9	31.18	31.10	-8	303	-2.63%
2021/12/29	3	31.12	44	31.10	31.15	-41	301	-13.58%
2021/12/27	0	0.00	25	30.87	31.30	-25	307	-8.14%
2021/12/24	0	0.00	1	31.35	31.30	-1	306	-0.33%
2021/12/23	4.5	30.55	55	30.50	30.55	-50.5	289	-17.44%
2021/12/22	2.5	30.84	115	30.81	30.75	-112.5	289	-38.87%	大賣/鉅額交易
2021/12/21	1	30.80	52	30.77	30.90	-51	288	-17.69%
2021/12/20	2	31.00	111	30.82	31.30	-109	286	-37.99%	大賣/鉅額交易
2021/12/17	3	30.52	50	30.50	30.55	-47	274	-17.09%
2021/12/16	1	30.70	1	30.55	30.55	0	273	0.00%
2021/12/15	1	31.00	25	30.57	31.00	-24	273	-8.76%
2021/12/14	0	0.00	20	30.56	30.75	-20	271	-7.37%
2021/12/13	2	31.10	100	30.77	30.90	-98	268	-36.50%
2021/12/10	3	30.82	40	30.58	31.40	-37	262	-14.08%
2021/12/09	0	0.00	24	30.76	30.50	-24	254	-9.43%
2021/12/08	0.5	30.70	1	31.15	31.40	-0.5	252	-0.20%
2021/12/07	0	0.00	57	30.33	30.35	-57	245	-23.25%
2021/12/06	0	32.30	47	30.68	30.60	-47	244	-19.22%
2021/12/03	0	0.00	63	31.08	31.40	-63	241	-26.13%
2021/12/02	0	0.00	83	31.09	31.10	-83	232	-35.62%
2021/12/01	6	29.93	3	29.90	29.85	3	224	1.34%
2021/11/26	1	30.10	5	30.57	30.40	-4	228	-1.75%
2021/11/25	0	0.00	22	30.80	30.75	-22	220	-9.99%
2021/11/24	0	0.00	35	30.96	30.95	-35	218	-15.98%
2021/11/23	5	30.80	70	30.98	30.95	-65	218	-29.74%
2021/11/22	0	0.00	80	31.01	31.00	-80	216	-36.96%
2021/11/19	0	0.00	90	31.02	31.00	-90	215	-41.85%
2021/11/18	0	0.00	50	30.97	31.00	-50	209	-23.86%
2021/11/17	0	0.00	69	31.50	31.25	-69	200	-34.36%
2021/11/16	0	0.00	544	32.05	32.00	-544	188	-288.29%	大賣/鉅額交易
2021/11/15	10	31.47	121	31.40	31.30	-111	168	-65.73%	大賣/鉅額交易
2021/11/12	0	0.00	80	31.41	31.50	-80	165	-48.32%
2021/11/11	1	31.35	52	31.38	31.40	-51	162	-31.48%
2021/11/10	1	31.30	123	31.44	31.25	-122	161	-75.43%	大賣/鉅額交易
2021/11/09	0	0.00	294	31.16	31.20	-294	151	-194.68%	大賣/鉅額交易
2021/11/08	5	31.59	177	31.23	31.10	-172	142	-120.79%	大賣/鉅額交易
2021/11/05	7	31.47	31	31.04	31.00	-24	136	-17.61%
2021/11/04	23	31.64	16	30.95	31.00	7	135	5.17%
2021/11/03	0	0.00	63	30.75	31.30	-63	128	-49.21%
2021/11/02	11	30.56	50	30.49	30.50	-39	121	-32.06%
2021/11/01	3	30.45	60	30.46	30.55	-57	124	-45.61%
2021/10/29	3	30.28	5	30.30	30.25	-2	120	-1.66%
2021/10/28	0	0.00	15	30.37	30.25	-15	119	-12.57%
2021/10/27	0	0.00	8	30.02	30.15	-8	117	-6.80%
2021/10/15	5	28.83	5	28.60	28.85	0	115	0.00%
2021/10/08	0	0.00	3	29.20	29.20	-3	117	-2.55%
2021/10/04	0	0.00	3	29.65	28.80	-3	127	-2.36%
2021/09/29	0	0.00	2	28.55	29.00	-2	154	-1.30%
2021/09/28	3	28.82	1	28.80	29.20	2	154	1.29%
2021/09/27	0	0.00	1	28.65	28.50	-1	154	-0.65%
2021/09/24	1	28.40	5	28.15	28.40	-4	156	-2.56%
2021/09/23	0	0.00	2	27.95	27.90	-2	157	-1.27%
2021/09/10	2	27.50	0	0.00	27.50	2	196	1.02%
2021/09/07	0	0.00	4	28.15	28.15	-4	193	-2.07%
2021/09/03	0	0.00	8	28.48	28.45	-8	192	-4.15%
2021/09/02	0	0.00	2.4	28.69	28.40	-2.4	191	-1.24%
2021/08/31	0	0.00	0	28.50	28.25	0	184	0.00%
2021/08/30	0	0.00	0.1	28.45	28.50	-0.1	185	-0.05%
2021/08/27	1	28.70	0	0.00	28.70	1	193	0.52%
2021/08/24	1	27.90	0	0.00	27.90	1	192	0.52%
2021/08/19	0	0.00	2	27.00	27.35	-2	192	-1.04%
2021/08/17	3	27.12	0	0.00	27.00	3	190	1.58%
2021/08/16	0	0.00	15	27.05	27.15	-15	191	-7.84%
2021/08/13	0	26.80	0	0.00	27.40	0	189	0.00%
2021/08/06	0	0.00	19	28.00	27.95	-19	200	-9.48%
2021/08/02	0	0.00	20	28.47	28.65	-20	214	-9.34%
2021/07/23	0	0.00	2	29.15	29.25	-2	219	-0.91%
2021/07/22	0	0.00	17	28.82	28.80	-17	218	-7.78%
2021/07/21	0	0.00	43	28.70	28.55	-43	218	-19.66%
2021/07/20	1	28.85	1	28.80	28.85	0	219	0.00%
2021/07/16	2	28.63	0	0.00	28.60	2	219	0.91%
2021/07/08	19	29.93	2	30.03	29.95	17	215	7.90%
2021/07/07	2	30.20	2	29.83	30.35	0	206	0.00%
2021/07/06	2	28.93	0	0.00	29.20	2	184	1.09%
2021/07/05	2	28.55	0	0.00	28.50	2	182	1.10%
2021/07/02	0	0.00	2	28.25	28.25	-2	182	-1.09%
2021/07/01	4	28.38	0	0.00	28.45	4	183	2.19%
2021/06/29	2	28.40	0	0.00	28.10	2	183	1.09%
2021/06/25	2	29.25	0	29.45	29.05	2	182	1.09%
2021/06/22	1	29.90	0	0.00	29.85	1	180	0.55%
2021/06/21	1	29.70	0	0.00	30.35	1	175	0.57%
2021/06/16	1	28.74	0	0.00	29.00	1	147	0.69%
2021/06/07	0	0.00	1	28.60	28.55	-1	157	-0.63%
2021/06/04	1	29.55	0	0.00	29.50	1	158	0.63%
2021/06/02	1	27.65	0	0.00	27.55	1	159	0.63%
2021/06/01	0	0.00	0	28.45	28.00	0	160	0.00%
2021/05/27	0	25.55	0	0.00	27.80	0	185	0.00%
2021/05/26	0	0.00	0	28.45	28.20	0	191	-0.03%
2021/05/24	0	0.00	0	28.25	28.60	0	206	0.00%
2021/05/21	0.1	26.65	0	0.00	27.65	0.1	209	0.02%
2021/05/20	0	0.00	0	27.50	26.75	0	211	0.00%
2021/05/19	0	24.80	0	27.10	27.20	0	212	0.00%
2021/05/18	0	25.50	0	0.00	27.45	0	215	0.00%
2021/05/17	2	26.45	0	0.00	26.40	2	215	0.93%
2021/05/13	0	0.00	1	28.60	28.90	-1	210	-0.47%
2021/05/12	0	28.40	0	0.00	28.90	0	206	0.00%
2021/05/11	1	29.15	0.1	29.70	29.20	0.9	194	0.46%
2021/05/10	0	0.00	0.1	29.50	29.70	-0.1	191	-0.07%
2021/05/07	0.1	28.60	0	0.00	29.35	0.1	188	0.05%
2021/05/05	0	0.00	6	29.03	29.45	-6	190	-3.15%
2021/04/28	0	28.90	0	0.00	29.60	0	200	0.00%
2021/04/27	4.5	29.63	0	0.00	29.60	4.5	205	2.19%
2021/04/22	1	29.45	0	0.00	29.35	1	207	0.48%
2021/04/20	1	29.20	0	0.00	29.15	1	209	0.48%
2021/04/06	0	0.00	0.1	29.50	29.45	-0.1	216	-0.06%
2021/04/01	10	29.60	0	0.00	29.55	10	216	4.62%
2021/03/30	0	0.00	0.5	29.10	29.30	-0.5	214	-0.25%
2021/03/23	0	0.00	10	28.85	28.95	-10	214	-4.67%
2021/03/09	1	30.75	0	0.00	30.75	1	213	0.47%
2021/03/05	7	29.99	0	0.00	29.95	7	203	3.43%
2021/03/04	1	30.10	197	30.45	30.10	-196	203	-96.51%	大賣/鉅額交易
2021/03/03	2	30.45	2	30.55	30.45	0	194	0.00%
2021/02/26	1	30.25	0	0.00	30.80	1	181	0.55%
2021/02/25	0	0.00	196	30.97	30.95	-196	175	-111.91%	大賣/鉅額交易
2021/02/24	1	30.85	0	0.00	30.95	1	170	0.59%
2021/02/04	0	0.00	40	29.45	29.35	-40	165	-24.24%
2021/01/25	0	0.00	45	30.11	30.30	-45	216	-20.82%
2021/01/21	0	29.35	0	0.00	30.40	0	217	0.01%
2021/01/19	0	0.00	92	30.16	30.20	-92	207	-44.32%
2021/01/18	0	0.00	0	29.95	29.95	0	215	0.00%
2021/01/13	0	0.00	2	30.40	30.75	-2	215	-0.93%
2021/01/11	0	0.00	0	31.00	30.15	0	213	0.00%
2021/01/07	0	0.00	1	30.50	30.60	-1	213	-0.47%
2021/01/06	0	0.00	10	30.62	30.30	-10	213	-4.68%
2021/01/05	0	29.75	0	0.00	30.55	0	207	0.00%
2020/12/31	0	0.00	27	30.02	30.30	-27	202	-13.31%
2020/12/17	0	0.00	0	30.20	30.00	0	263	0.00%
2020/12/14	0	29.15	0	0.00	30.00	0	442	0.00%
2020/12/01	0	0.00	0.1	29.55	29.55	-0.1	518	-0.02%
2020/11/27	0	0.00	0	30.30	29.90	0	543	0.00%
2020/11/24	0	29.10	0	0.00	29.75	0	573	0.00%
2020/11/10	3	30.12	9	31.51	30.05	-6	596	-1.01%
2020/11/09	10	30.00	0	0.00	30.00	10	580	1.72%
2020/11/05	1	30.85	2.2	30.56	30.35	-1.2	574	-0.21%
2020/11/04	2	31.55	0	0.00	31.85	2	569	0.35%
2020/11/03	0	30.05	0	0.00	31.75	0	566	0.00%
2020/10/30	0	0.00	150	31.06	30.70	-150	568	-26.38%	大賣/鉅額交易
2020/10/27	0	0.00	0	32.10	31.95	0	560	0.00%
2020/10/26	0.2	30.51	2	32.00	32.10	-1.8	559	-0.32%
2020/10/23	2	30.45	0	0.00	30.70	2	549	0.36%
2020/10/13	0	0.00	24	30.02	29.90	-24	557	-4.31%
2020/09/24	0	0.00	2	28.48	28.60	-2	568	-0.35%
2020/09/23	0	0.00	20	28.35	28.35	-20	561	-3.56%
2020/09/21	22	28.16	2	30.05	28.15	20	548	3.65%
2020/09/17	0	0.00	32	31.23	31.15	-32	413	-7.74%
2020/09/16	1	30.50	0	0.00	30.45	1	367	0.27%
2020/09/15	31	30.12	270	30.51	30.40	-239	354	-67.40%	大賣/鉅額交易
2020/09/14	0	0.00	1	31.30	31.50	-1	341	-0.29%
2020/09/04	1	29.85	0	0.00	29.75	1	317	0.31%
2020/09/03	0	0.00	1	30.80	30.60	-1	314	-0.32%
2020/08/28	1	30.20	0	0.00	30.10	1	305	0.33%
2020/08/13	3	28.20	2	28.90	28.50	1	390	0.26%
2020/08/07	0	0.00	10	28.45	28.55	-10	393	-2.54%
2020/08/06	0	0.00	1	29.15	29.20	-1	392	-0.25%
2020/08/05	0	0.00	3	29.18	29.45	-3	391	-0.77%
2020/07/28	0	0.00	12	27.75	27.75	-12	392	-3.06%
2020/07/27	2	27.70	1	28.10	28.25	1	397	0.25%
2020/07/24	0	0.00	2	28.43	28.40	-2	397	-0.50%
2020/07/23	0	0.00	1	28.55	28.55	-1	402	-0.25%
2020/07/21	0	0.00	3	28.77	28.90	-3	405	-0.74%
2020/07/20	20	28.33	3	28.35	28.20	17	401	4.23%
2020/07/15	1	29.20	3	29.40	29.50	-2	401	-0.50%
2020/07/14	0	0.00	2	29.40	28.90	-2	397	-0.50%
2020/07/13	1	28.80	14	28.83	28.90	-13	395	-3.29%
2020/07/10	20	28.60	20	28.70	28.60	0	397	0.00%
2020/07/09	1	29.00	2	28.98	29.00	-1	394	-0.25%
2020/07/07	2	28.55	0	0.00	28.45	2	388	0.52%
2020/07/06	0	0.00	26	28.61	28.55	-26	386	-6.73%
2020/07/02	4	28.68	0	0.00	28.50	4	375	1.06%
2020/06/30	0	0.00	8	29.13	29.30	-8	363	-2.20%
2020/06/29	10	28.05	0	0.00	27.80	10	355	2.82%
2020/06/24	40	28.20	0	0.00	28.10	40	350	11.40%
2020/06/22	9	27.95	0	0.00	28.10	9	350	2.57%
2020/06/18	25	27.90	0	0.00	27.90	25	353	7.07%
2020/06/17	20	27.88	0	0.00	28.00	20	357	5.60%
2020/06/16	10	28.00	0	0.00	28.45	10	359	2.78%
2020/06/15	2	27.78	0	0.00	27.80	2	369	0.54%
2020/06/12	2	28.20	0	0.00	28.25	2	369	0.54%
2020/06/11	221	28.87	0	0.00	28.20	221	371	59.42%	大買/鉅額交易
2020/06/10	50	29.06	0.7	29.00	29.20	49.3	365	13.47%
2020/06/09	2	29.40	0	0.00	29.80	2	364	0.55%
2020/06/05	3	29.30	1	29.30	29.35	2	345	0.58%
2020/06/04	22	28.46	20	28.79	29.00	2	339	0.59%
2020/06/03	284	28.31	2	28.65	28.60	282	336	83.81%	大買/鉅額交易
2020/06/02	539	27.98	0	0.00	28.05	539	313	172.16%	大買/鉅額交易
2020/06/01	83	28.06	0	0.00	27.85	83	300	27.65%
2020/05/29	82	27.98	0	0.00	27.80	82	291	28.17%
2020/05/28	89	28.06	4	29.00	27.70	85	281	30.20%
2020/05/27	37	28.52	4	29.14	28.80	33	270	12.22%
2020/05/26	102	28.22	4	28.25	27.75	98	233	42.01%	大買/
2020/05/25	7	27.39	0	0.00	28.00	7	223	3.14%
2020/05/22	47	26.89	0	0.00	26.90	47	207	22.60%
2020/05/21	4	26.85	0	0.00	26.90	4	208	1.92%
2020/05/20	32	26.38	0	0.00	26.40	32	205	15.57%
2020/05/19	60	26.29	0	0.00	26.40	60	204	29.29%
2020/05/18	46	26.16	0	0.00	26.20	46	201	22.80%
2020/05/15	34	26.32	0	0.00	26.40	34	201	16.91%
2020/05/14	50	26.19	13	26.13	26.40	37	199	18.52%
2020/05/13	26	26.43	0	0.00	26.65	26	199	13.02%
2020/05/12	40	26.26	0	0.00	26.50	40	203	19.69%
2020/05/11	40	26.80	0	0.00	26.65	40	201	19.87%
2020/05/08	53	26.53	0	0.00	26.60	53	203	26.00%
2020/05/07	56	26.61	0	0.00	26.75	56	202	27.67%
2020/05/06	64	26.19	0	0.00	26.35	64	202	31.60%
2020/05/05	51	26.37	0	0.00	26.35	51	201	25.33%
2020/05/04	61	26.41	0	0.00	26.30	61	201	30.35%
2020/04/29	4	24.90	0	0.00	25.00	4	193	2.07%
2020/04/28	50	24.98	0	0.00	24.80	50	192	25.92%
2020/04/27	8	24.74	0	0.00	24.95	8	199	4.02%
2020/04/24	10	24.38	0	0.00	24.50	10	203	4.91%
2020/04/23	44	24.56	22	24.55	24.70	22	205	10.68%
2020/04/22	15	24.48	0	0.00	24.70	15	210	7.13%
2020/04/21	31	24.42	0	0.00	24.70	31	217	14.23%
2020/04/20	40	25.08	0	0.00	24.85	40	225	17.70%
2020/04/17	40	25.51	0	0.00	25.50	40	274	14.59%
2020/04/15	14	24.37	0	0.00	25.35	14	310	4.51%
2020/04/13	9	23.82	0	0.00	24.25	9	315	2.86%
2020/04/09	30	24.88	2	24.88	24.80	28	321	8.72%
2020/04/08	20	25.08	0	0.00	25.10	20	324	6.16%
2020/03/31	19	24.75	0	0.00	24.75	19	344	5.52%
2020/03/27	100	25.20	0	0.00	25.10	100	358	27.90%
2020/03/26	48	24.48	0	0.00	24.50	48	377	12.72%
2020/03/25	59	24.00	0	0.00	24.05	59	382	15.43%
2020/03/24	48	23.49	0	0.00	23.50	48	394	12.15%
2020/03/19	75	22.26	0	0.00	22.20	75	420	17.84%
2020/03/18	70	23.01	12	22.31	22.80	58	429	13.52%
2020/03/17	70	23.32	9	23.05	23.10	61	446	13.66%
2020/03/16	143	23.67	0	0.00	23.55	143	455	31.37%	大買/鉅額交易
2020/02/25	2	25.05	0	0.00	25.00	2	732	0.27%
2020/02/24	1	25.30	0	0.00	25.40	1	767	0.13%
2020/02/21	1	25.75	0	0.00	25.70	1	800	0.12%
2020/02/20	3	25.70	0	0.00	25.60	3	807	0.37%
2020/02/18	2	25.35	20	25.30	25.55	-18	833	-2.16%
2020/02/13	1	25.50	0	0.00	25.45	1	885	0.11%
2020/02/11	1	25.25	0	0.00	25.30	1	910	0.11%
2020/02/10	1	25.40	0	0.00	25.40	1	916	0.11%
2020/01/31	2	25.45	0	0.00	25.70	2	975	0.21%
2020/01/30	1	25.35	2	25.15	25.45	-1	987	-0.10%
2020/01/14	0	0.00	6	28.50	27.90	-6	980	-0.61%
2020/01/13	68	28.41	0	0.00	28.30	68	974	6.98%
2020/01/10	0	0.00	0.9	31.25	31.40	-0.9	925	-0.10%
2020/01/07	1	29.60	0	0.00	28.90	1	884	0.11%
2020/01/06	3	29.72	0	0.00	29.55	3	882	0.34%
2020/01/02	4	30.00	0	0.00	30.00	4	873	0.46%
2019/12/30	0	0.00	4	29.20	30.00	-4	865	-0.46%
2019/12/26	55	29.77	0	0.00	29.70	55	855	6.43%
2019/12/16	9	31.84	2	31.80	32.00	7	781	0.90%
2019/12/12	2	32.40	2	32.50	32.50	0	752	0.00%
2019/12/05	0	0.00	1	31.45	30.25	-1	681	-0.15%
2019/12/02	50	29.63	1	29.40	29.35	49	576	8.50%
2019/11/29	0	0.00	1	29.45	29.20	-1	559	-0.18%
2019/11/27	1	28.60	0	0.00	28.70	1	528	0.19%
2019/11/26	1	29.10	0	0.00	28.95	1	507	0.20%
2019/11/25	0	0.00	10	27.50	28.35	-10	478	-2.09%
2019/11/13	0	0.00	2	26.45	26.25	-2	309	-0.65%
2019/11/12	0	0.00	0.2	25.60	25.80	-0.2	287	-0.06%
2019/10/29	0	0.00	2	23.48	23.50	-2	202	-0.99%
2019/10/28	0	0.00	7	23.05	23.15	-7	188	-3.71%
2019/10/25	0	0.00	2	22.85	22.80	-2	182	-1.10%
2019/10/24	2	22.50	0	0.00	22.55	2	173	1.15%
2019/10/22	0	0.00	2	22.50	22.30	-2	169	-1.18%
2019/09/02	0	0.00	9	21.52	21.50	-9	315	-2.85%
2019/08/19	0	0.00	0	21.45	21.50	0	328	-0.01%
2019/07/23	2	22.33	0	0.00	22.30	2	308	0.65%
2019/07/18	2	22.58	0	0.00	22.40	2	300	0.67%
2019/07/17	7	22.81	0	0.00	22.70	7	299	2.34%
2019/07/16	5	23.30	0	0.00	22.85	5	292	1.71%
2019/07/15	0	0.00	5	24.30	23.80	-5	264	-1.89%
2019/07/05	0	0.00	5	22.15	22.10	-5	175	-2.85%
2019/06/27	2	22.18	0	0.00	22.15	2	190	1.05%
2019/06/26	2	22.20	0	0.00	22.15	2	194	1.03%
2019/06/19	1	21.95	0	0.00	22.05	1	212	0.47%
2019/06/18	1	21.95	0	0.00	22.00	1	218	0.46%
2019/06/17	3	22.02	0	0.00	21.95	3	222	1.35%
2019/06/14	2	21.88	0	0.00	21.95	2	224	0.89%
2019/06/13	2	21.90	0	0.00	21.90	2	225	0.89%
2019/04/15	0	0.00	5	21.95	21.95	-5	419	-1.19%
2019/04/09	0	0.00	0.2	22.00	22.05	-0.2	445	-0.05%
2019/03/28	5	22.40	0.7	22.05	22.20	4.3	595	0.73%
2019/03/22	0	0.00	1	22.10	22.05	-1	682	-0.15%
2019/03/18	0	0.00	10	22.00	22.05	-10	774	-1.29%
2019/03/14	0	0.00	10	21.85	21.90	-10	861	-1.16%
2019/03/13	0	0.00	34	21.91	21.95	-34	905	-3.76%
2019/03/12	0	0.00	4	21.95	22.00	-4	960	-0.42%
2019/03/11	1	21.95	6	21.98	21.95	-5	1,021	-0.49%
2019/03/08	0	0.00	6	22.05	22.10	-6	1,042	-0.58%
2019/03/07	0	0.00	3	22.05	22.05	-3	1,070	-0.28%
2019/03/04	8	22.13	3	22.10	22.10	5	1,147	0.44%
2019/02/26	5	22.15	0	0.00	22.10	5	1,164	0.43%
2019/02/25	0	0.00	2	22.15	22.15	-2	1,159	-0.17%
2019/02/22	3	22.15	0	0.00	22.10	3	1,152	0.26%
2019/02/21	3	22.10	0	0.00	22.05	3	1,146	0.26%
2019/02/20	20	22.10	0	0.00	22.10	20	1,139	1.76%
2019/02/19	8	22.10	0	0.00	22.05	8	1,133	0.71%
2019/02/14	2	22.10	0	0.00	22.15	2	1,115	0.18%
2019/02/12	0	0.00	5	22.15	22.15	-5	1,102	-0.45%
2019/01/29	0	0.00	11	22.05	22.05	-11	1,072	-1.03%
2019/01/25	0	0.00	1.1	22.20	22.15	-1.1	1,054	-0.10%
2019/01/18	5	22.50	5	22.27	22.30	0	1,028	0.00%
2019/01/09	0	0.00	298	22.09	22.35	-298	979	-30.42%	大賣/鉅額交易
2019/01/03	98	22.92	0	0.00	22.70	98	940	10.42%
2019/01/02	5	23.30	0	0.00	23.10	5	930	0.54%
2018/12/28	50	22.94	0	0.00	23.00	50	923	5.41%
2018/12/27	150	22.99	0	0.00	23.05	150	909	16.48%	大買/鉅額交易
2018/12/26	0	0.00	6	23.13	22.95	-6	891	-0.67%
2018/12/25	24	24.08	19	24.58	23.55	5	863	0.58%
2018/12/24	2	24.85	2	24.60	24.65	0	828	0.00%
2018/12/21	16	24.68	18	24.73	24.70	-2	771	-0.26%
2018/12/20	6	24.45	0	0.00	24.45	6	743	0.81%
2018/12/18	1	24.50	0	0.00	24.15	1	677	0.15%
2018/12/17	1	24.70	2	24.55	24.55	-1	652	-0.15%
2018/12/13	9	25.49	9	25.60	25.45	0	606	0.00%
2018/12/11	2	26.40	4	26.23	25.70	-2	550	-0.36%
2018/12/10	28	26.73	16	26.40	26.50	12	524	2.29%
2018/12/07	5	26.70	0	0.00	26.55	5	473	1.06%
2018/12/06	20	27.36	10	25.80	25.65	10	432	2.31%
2018/12/05	10	27.39	9	26.47	27.35	1	384	0.26%
2018/12/04	4	26.76	1	27.40	26.70	3	321	0.93%
2018/12/03	1	25.70	1	25.60	25.60	0	255	0.00%
2018/11/29	1	25.40	0	0.00	24.40	1	187	0.53%
2018/11/26	0	0.00	1	24.85	23.75	-1	94	-1.06%
2018/09/11	0	0.00	0.1	22.30	22.40	-0.1	74	-0.17%
2018/08/21	14	22.44	0	0.00	22.50	14	74	18.68%
2018/08/20	17	22.39	0	0.00	22.30	17	74	22.78%
2018/07/16	0	0.00	0.4	22.50	22.60	-0.4	99	-0.39%
2018/05/28	0	0.00	1	22.60	22.65	-1	106	-0.94%
2018/03/31	0	0.00	3	23.08	23.25	-3	95	-3.13%
2018/03/12	0	0.00	5	23.05	23.10	-5	99	-5.04%
2018/02/07	0	0.00	9	22.90	23.00	-9	233	-3.86%
2018/02/05	0	0.00	1	22.95	23.05	-1	230	-0.43%
2018/02/01	0	0.00	10	23.10	23.10	-10	233	-4.29%
2018/01/24	0	0.00	2	23.20	23.25	-2	243	-0.82%
2018/01/22	3	23.25	0	0.00	23.25	3	248	1.21%
2018/01/18	0	0.00	5	23.40	23.30	-5	257	-1.94%
2018/01/17	1	23.50	0	0.00	23.50	1	259	0.38%
2018/01/15	0	0.00	4	23.35	23.35	-4	258	-1.54%
2018/01/12	3	23.28	0	0.00	23.35	3	259	1.16%
2018/01/10	1	23.35	0	0.00	23.30	1	260	0.38%
2018/01/08	0	0.00	5	23.23	23.20	-5	261	-1.91%
2018/01/03	0	0.00	6	23.20	23.20	-6	260	-2.30%