• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    65張
  • 產業
    上市 觀光類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一店 (2706)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20214.8500.0014.8021351.47%
2024/11/192114.9300.0014.852113615.41%
2024/11/181214.9000.0014.85121358.82%
2024/11/14114.901814.9014.85-17138-12.27%
2024/11/13114.95514.9514.95-4137-2.92%
2024/11/12115.05915.0215.00-8135-5.89%
2024/11/11515.04515.0615.0001330.00%
2024/11/07115.15115.2015.2501330.00%
2024/11/05315.3000.0015.1531342.23%
2024/11/04215.10215.1315.1501360.00%
2024/11/01715.011514.9215.05-8148-5.39%
2024/10/29514.872414.8514.90-19146-12.97%
2024/10/281614.96414.9114.90121448.33%
2024/10/2500.00414.8114.90-4140-2.84%
2024/10/24314.80914.7914.80-6137-4.35%
2024/10/2300.001014.7914.85-10135-7.36%
2024/10/21314.93114.9014.9021401.43%
2024/10/181214.9300.0014.85121458.25%
2024/10/171114.89114.8514.85101466.84%
2024/10/1600.00114.7514.80-1145-0.69%
2024/10/15214.80214.8014.8001460.00%
2024/10/14114.80114.8514.8001470.00%
2024/10/09314.85314.8714.8001500.00%
2024/10/0800.00214.9014.85-2149-1.34%
2024/10/07415.0000.0015.0041522.62%
2024/09/30115.05115.0015.0501600.00%
2024/09/27415.0000.0015.0041622.46%
2024/09/261215.0100.0015.00121637.33%
2024/09/251014.98015.0514.95101636.12%
2024/09/24015.0000.0014.9001630.00%
2024/09/23414.9500.0014.9041662.40%
2024/09/19314.87314.8014.800173-0.01%
2024/09/18015.1000.0015.1501760.01%
2024/09/13114.90114.9014.9001780.00%
2024/09/10114.80114.8014.8001830.00%
2024/09/0900.002114.7514.80-21186-11.28%
2024/09/0600.00214.9014.85-2185-1.08%
2024/09/0500.002014.9314.90-20187-10.64%
2024/09/0400.002214.9114.90-22195-11.25%
2024/09/03115.25115.2515.2501960.00%
2024/08/30315.25115.2015.2522110.95%
2024/08/2900.00115.1015.20-1215-0.46%
2024/08/28215.10215.2015.1002190.00%
2024/08/2300.00115.1515.30-1251-0.40%
2024/08/211615.3000.0015.25162775.76%
2024/08/1400.00715.0815.10-7360-1.94%
2024/08/0900.00614.9115.15-6373-1.61%
2024/08/0800.00814.6814.75-8374-2.14%
2024/08/0700.00214.7014.80-2380-0.53%
2024/08/06314.55214.5514.5513850.26%
2024/08/05314.57714.7414.60-4386-1.04%
2024/08/02115.15115.2015.1503780.00%
2024/08/01115.40115.4515.4003830.00%
2024/07/30215.30215.2015.3004000.00%
2024/07/221015.2600.0015.25104272.34%
2024/07/19215.40215.5015.4004350.00%
2024/07/18215.7500.0015.6524430.45%
2024/07/16715.65715.7515.6004450.00%
2024/07/08115.70115.9015.7004510.00%
2024/07/04415.8000.0015.8544590.87%
2024/07/01215.7500.0015.6524570.44%
2024/06/268415.7500.0015.708445618.40%
2024/06/25315.68315.6815.7004540.00%
2024/06/24215.70215.7015.6504540.00%
2024/06/21115.8000.0015.8514510.22%
2024/06/201015.76115.7515.7094521.99%
2024/06/13115.80115.8515.7504470.00%
2024/06/11116.00515.9415.85-4448-0.89%
2024/06/07416.00416.0316.0004400.00%
2024/06/06216.00516.0716.00-3440-0.68%
2024/06/05316.23716.2416.20-4432-0.92%
2024/06/04416.20816.1816.25-4436-0.92%
2024/06/03116.10116.1516.1504350.00%
2024/05/31916.16816.2516.1514310.23%
2024/05/30416.50416.2516.1504300.00%
2024/05/291316.621316.6616.6004150.00%
2024/05/281116.481216.6116.85-1403-0.25%
2024/05/27216.30216.3016.3003810.00%
2024/05/242616.142616.1516.2003790.00%
2024/05/231416.251416.1816.0503690.00%
2024/05/22215.85215.9015.9003390.00%
2024/05/21415.73415.7515.7503350.00%
2024/05/20915.97615.9615.9533210.93%
2024/05/17115.9500.0015.9013080.32%
2024/05/1600.00116.0016.00-1308-0.32%
2024/05/15615.92115.9015.9053041.64%
2024/05/14215.75115.7515.8013020.33%
2024/05/13415.73415.7515.6502990.00%
2024/05/10615.70615.7515.7502930.00%
2024/05/09215.70215.7315.7002850.00%
2024/05/08515.74515.7415.7002800.00%
2024/05/07215.78215.8315.8502750.00%
2024/05/06215.78215.8515.7502680.00%
2024/05/03615.58115.5015.5552551.96%
2024/04/30215.60215.5815.4502450.00%
2024/04/29915.63115.6015.6082433.28%
2024/04/2600.004.515.3315.40-4.5232-1.94%
2024/04/25315.32115.4015.2522280.88%
2024/04/241415.20615.2015.3582163.70%
2024/04/23615.1000.0015.0562082.87%
2024/04/22415.0500.0015.0042241.78%
2024/04/1900.00714.9114.90-7233-3.00%
2024/04/1700.00614.8514.90-6237-2.53%
2024/04/12115.05115.0515.0502400.00%
2024/04/11215.03215.0515.1002400.00%
2024/04/10114.90114.9514.9002380.00%
2024/04/09714.94114.9014.9062392.51%
2024/04/08114.85114.8014.8002410.00%
2024/04/01115.00114.9515.0002520.00%
2024/03/26214.93114.9014.9012510.40%
2024/03/21214.85214.9014.8502600.00%
2024/03/2000.00414.9314.90-4262-1.52%
2024/03/15115.00114.9514.9502710.00%
2024/03/12215.0000.0015.0522780.72%
2024/03/11614.9500.0014.9062772.16%
2024/03/08714.8000.0014.8572772.52%
2024/03/07114.85114.8014.8002720.00%
2024/03/05114.85114.8514.8502720.00%
2024/03/04114.90114.8514.8502700.00%
2024/02/29214.9500.0014.8522830.71%
2024/02/27414.88414.8514.8502920.00%
2024/02/261014.95214.8514.9582982.68%
2024/02/22714.9600.0014.9073102.25%
2024/02/21915.01114.9514.9583252.46%
2024/02/191315.03915.1115.1043921.02%
2024/02/16115.0000.0014.9513940.25%
2024/02/02415.2000.0015.2543991.00%
2024/02/01215.2000.0015.2024020.50%
2024/01/29115.25115.3015.3004230.00%
2024/01/26215.35215.3315.2504230.00%
2024/01/171415.21315.2015.15114292.56%
2024/01/16615.10615.3315.1004220.00%
2024/01/15115.70115.7015.7004060.00%
2024/01/08215.85215.9515.8503910.00%
2024/01/03316.00315.9015.8003910.00%
2024/01/02415.85815.9116.00-4388-1.03%
2023/12/29715.96716.2515.9003860.00%
2023/12/2700.00415.8015.80-4376-1.06%
2023/12/2200.00215.6815.65-2372-0.54%
2023/12/21115.80115.8015.8003730.00%
2023/12/20415.810.515.8015.853.53730.94%
2023/12/19315.55715.5615.55-4370-1.08%
2023/12/18515.7000.0015.6553721.34%
2023/12/11215.75315.7215.75-1363-0.28%
2023/12/04115.7500.0015.7513640.27%
2023/11/30215.75315.7515.70-1365-0.27%
2023/11/29215.70215.7515.7003660.00%
2023/11/28815.71515.6915.6533700.81%
2023/11/271415.771015.6915.6043681.08%
2023/11/24615.98715.9415.85-1366-0.27%
2023/11/221816.162416.2316.00-6370-1.62%
2023/11/211115.87515.9315.9063851.56%
2023/11/201415.801315.8415.7513820.26%
2023/11/172516.292516.3916.2003690.00%
2023/11/161115.901115.9015.9003210.00%
2023/11/15115.55115.6015.6003020.00%
2023/11/14115.55115.4515.4502990.00%
2023/11/13515.47315.4815.5523030.66%
2023/11/10715.39315.4315.4043031.32%
2023/11/09215.2000.0015.2023030.66%
2023/11/08115.25715.2415.25-6307-1.95%
2023/11/07415.28415.4115.3003100.00%
2023/11/06315.18315.2015.3003090.00%
2023/11/02115.05115.0014.9503080.00%
2023/11/01114.80214.9814.90-1313-0.32%
2023/10/31114.65114.6514.550313-0.01%
2023/10/27114.55114.6014.6003310.00%
2023/10/20114.40114.4514.4503650.00%
2023/10/18314.65114.6514.6023900.51%
2023/10/16114.75114.8014.7504150.00%
2023/10/13114.90114.9514.8004460.00%
2023/10/12114.80114.8014.8004680.00%
2023/10/11614.90114.9014.9054791.04%
2023/10/05114.90114.9514.9005210.00%
2023/10/04114.85114.8514.8005350.00%
2023/10/03115.00114.9515.0505470.00%
2023/09/28115.05114.9014.9005770.00%
2023/09/27114.95115.1014.9506010.00%
2023/09/26115.15115.2015.1006310.00%
2023/09/25215.00215.1315.1006510.00%
2023/09/22214.95214.9514.9506640.00%
2023/09/21115.00115.0014.9506760.00%
2023/09/20615.23115.1515.1556980.72%
2023/09/19115.60115.6515.6507440.00%
2023/09/15215.5000.0015.5021,0900.18%
2023/09/14115.60115.5515.5501,2910.00%
2023/09/13215.60215.5015.5001,3500.00%
2023/09/12115.30115.3015.3001,3910.00%
2023/09/11115.20115.1515.2001,4200.00%
2023/09/0700.00815.3615.35-81,544-0.52%
2023/09/06115.35115.3515.3501,6340.00%
2023/09/05115.45115.5015.4501,7820.00%
2023/09/04115.45115.4515.4502,0850.00%
2023/09/01115.60115.6015.5502,4690.00%
2023/08/31115.40115.6015.4002,7870.00%
2023/08/30115.40115.4515.5502,8280.00%
2023/08/29315.20315.3015.3002,9280.00%
2023/08/28615.38615.4815.2503,1670.00%
2023/08/252915.802915.7715.8503,2370.00%
2023/08/24115.10115.1015.1003,2350.00%
2023/08/23115.10115.1515.1003,2650.00%
2023/08/22315.08315.0815.0503,3250.00%
2023/08/21115.101.315.1415.15-0.33,540-0.01%
2023/08/18115.15215.2015.15-13,794-0.03%
2023/08/17114.95415.0615.25-33,843-0.08%
2023/08/16115.15115.1515.2003,8860.00%
2023/08/15515.35515.3715.4003,9030.00%
2023/08/14315.30315.4015.3003,9200.00%
2023/08/11315.60415.6015.60-13,951-0.03%
2023/08/10315.35315.3515.4003,9640.00%
2023/08/09115.60115.6515.6003,9720.00%
2023/08/08315.651815.7015.65-153,976-0.38%
2023/08/07515.56915.6315.65-43,992-0.10%
2023/08/02215.65215.8515.6503,9810.00%
2023/07/31115.90116.0015.9003,9840.00%
2023/07/27616.05616.0516.0503,9780.00%
2023/07/26916.01915.9815.8503,9740.00%
2023/07/25315.85715.8015.85-43,970-0.10%
2023/07/24615.70615.9215.7003,9640.00%
2023/07/212416.282316.3816.1013,9520.03%
2023/07/202616.342616.4016.4003,9440.00%
2023/07/191616.071616.1015.9503,9260.00%
2023/07/183116.043116.1115.9003,9210.00%
2023/07/173116.423116.4516.4003,8980.00%
2023/07/142016.831316.8516.7573,8850.18%
2023/07/131316.82916.8116.7043,8790.10%
2023/07/12316.85317.2016.8503,8700.00%
2023/07/11917.43917.4117.3503,8650.00%
2023/07/10717.06717.1317.0503,8540.00%
2023/07/07817.25817.3317.3003,8470.00%
2023/07/06617.561617.5517.45-103,839-0.26%
2023/07/051517.891517.9717.7503,8220.00%
2023/07/041517.631917.6817.60-43,799-0.11%
2023/07/031718.001717.9617.9503,7710.00%
2023/06/30717.91717.9417.9503,7510.00%
2023/06/292517.981518.0517.95103,7380.27%
2023/06/285118.095318.0718.20-23,726-0.05%
2023/06/272117.902417.8717.70-33,702-0.08%
2023/06/262818.293018.3118.40-23,657-0.05%
2023/06/2164819.7464619.9118.7023,5880.06% 大買/大賣/
2023/06/2022219.1322119.1619.2013,3060.03% 大買/大賣/
2023/06/197518.387318.4218.2523,1060.06%
2023/06/165218.242218.1818.00303,0480.98%
2023/06/152917.652917.7517.8503,0000.00%
2023/06/144617.984518.0417.8012,9760.03%
2023/06/1318418.1018618.0117.95-22,934-0.07% 大買/大賣/
2023/06/1211117.8911118.0217.6502,8590.00% 大買/大賣/
2023/06/0917518.9917719.1118.55-22,771-0.07% 大買/大賣/
2023/06/0853219.4555319.4319.35-212,637-0.80% 大買/大賣/
2023/06/0751719.2851219.3219.0552,3550.21% 大買/大賣/
2023/06/0631318.5043518.6019.05-1221,979-6.16% 大買/大賣/鉅額交易
2023/06/053017.543017.5917.6001,6620.00%
2023/06/027617.747617.8017.6001,6270.00%
2023/06/0139417.8940817.9217.85-141,528-0.92% 大買/大賣/
2023/05/3127517.035716.9516.902181,29516.82% 大買/鉅額交易
2023/05/301716.181616.1416.0011,2230.08%
2023/05/291816.371916.4516.35-11,204-0.08%
2023/05/263216.623716.7416.35-51,196-0.42%
2023/05/2521517.8720718.0417.0581,1960.67% 大買/大賣/
2023/05/2415117.2113517.2417.90161,0571.51% 大買/大賣/
2023/05/23916.22916.2816.3008110.00%
2023/05/221116.021316.1016.15-2795-0.25%
2023/05/19415.55415.5915.6007820.00%
2023/05/18415.56115.5515.4037720.39%
2023/05/1713115.68115.6515.6013076217.06% 大買/鉅額交易
2023/05/163615.3800.0015.40367264.96%
2023/05/12115.00114.8515.0006930.00%
2023/05/0800.00115.2515.30-1665-0.15%
2023/04/27114.9000.0015.0016380.16%
2023/04/26814.8300.0014.9086371.26%
2023/04/19715.20115.1515.1566090.98%
2023/04/1400.00015.2015.150580-0.01%
2023/04/11214.7800.0014.7025570.36%
2023/04/1000.001314.5714.60-13550-2.36%
2023/04/0600.00314.5314.65-3548-0.55%
2023/03/2900.001014.5314.60-10543-1.84%
2023/03/17214.40414.4514.50-2539-0.37%
2023/03/1600.00214.4514.40-2537-0.37%
2023/03/1500.00114.6014.60-1528-0.19%
2023/03/1400.00414.5614.60-4526-0.76%
2023/03/13114.50114.4514.7505240.00%
2023/03/10314.50714.5514.50-4508-0.79%
2023/03/03315.23415.2615.20-1476-0.21%
2023/03/02415.341615.3715.30-12465-2.58%
2023/03/01215.203215.1415.15-30450-6.66%
2023/02/24615.301215.3715.25-6442-1.35%
2023/02/231915.482615.4515.40-7419-1.67%
2023/02/22315.402214.9415.05-19357-5.31%
2023/02/2100.001214.8314.85-12280-4.28%
2023/02/20414.811214.8614.75-8272-2.94%
2023/02/17114.80114.7514.7002360.00%
2023/02/1300.001214.2014.20-12182-6.59%
2023/02/1000.001414.1414.20-14182-7.69%
2023/02/0900.00114.1514.20-1180-0.55%
2023/02/0800.00214.2014.20-2180-1.11%
2023/02/0300.00114.2014.20-1175-0.57%
2023/02/0200.00414.1514.20-4174-2.29%
2023/01/0500.001214.0214.00-12194-6.17%
2023/01/0300.00714.0414.10-7206-3.39%
2022/12/2900.00114.0514.05-1233-0.43%
2022/12/28114.2500.0014.1512390.42%
2022/12/27214.1500.0014.1022530.79%
2022/12/2300.00414.0014.00-4303-1.32%
2022/12/2100.00313.9513.95-3313-0.96%
2022/12/2000.00114.0014.05-1317-0.32%
2022/12/142114.3000.0014.30213426.13%
2022/12/1200.00114.2014.20-1342-0.29%
2022/12/0800.00114.2514.20-1344-0.29%
2022/11/30214.4500.0014.5023310.60%
2022/11/2800.00114.1514.25-1320-0.31%
2022/11/24414.2000.0014.2043201.25%
2022/11/18114.1500.0014.0513310.30%
2022/11/1600.00114.0513.90-1330-0.30%
2022/11/1500.00214.0514.10-2329-0.61%
2022/11/0700.00214.0514.05-2328-0.61%
2022/11/01813.9300.0013.9583322.41%
2022/10/31214.0000.0013.8523320.60%
2022/10/27213.9500.0014.0023340.60%
2022/10/261613.9100.0013.85163344.79%
2022/10/253013.9400.0013.90303338.99%
2022/10/241713.9800.0013.95173265.21%
2022/10/19813.9800.0013.9583232.48%
2022/10/18714.0600.0014.0073212.18%
2022/10/17413.96114.0014.0533190.94%
2022/10/142014.1100.0014.10203176.29%
2022/10/071414.94414.9614.60103063.26%
2022/10/04214.7300.0014.8022690.74%
2022/09/30214.5000.0014.5022240.89%
2022/09/2700.00114.4514.30-1201-0.50%
2022/09/2600.00114.3514.35-1199-0.50%
2022/09/22114.25414.0914.30-3176-1.70%
2022/09/1600.00314.2014.25-3183-1.64%
2022/09/1500.001714.1514.25-17183-9.24%
2022/09/1400.00714.2014.25-7183-3.82%
2022/08/3000.00314.2514.30-3190-1.57%
2022/08/2900.001214.2414.20-12198-6.06%
2022/08/25114.30114.2514.3002090.00%
2022/08/220.114.2500.0014.100.12110.05%
2022/08/180.214.2000.0014.150.22080.10%
2022/08/15314.2200.0014.2531991.50%
2022/08/12314.1500.0014.2031961.53%
2022/08/1000.00214.0014.10-2193-1.03%
2022/08/0500.00613.8813.90-6191-3.13%
2022/08/0400.00513.8513.85-5195-2.56%
2022/08/0300.00113.8513.90-1192-0.52%
2022/07/2200.00213.9514.00-2199-1.00%
2022/07/2000.00314.0314.00-3202-1.48%
2022/07/1500.00113.7013.75-1185-0.54%
2022/07/1200.00213.7513.75-2188-1.06%
2022/07/1100.00213.8513.85-2187-1.07%
2022/07/08213.9000.0013.8521881.06%
2022/07/05214.1500.0014.0021881.06%
2022/07/04113.95013.9013.9511870.53%
2022/07/01814.0300.0013.8081854.32%
2022/06/271614.3800.0014.35161779.00%
2022/06/241414.2600.0014.20141698.26%
2022/06/23314.200.514.1014.102.51691.47%
2022/06/21114.1000.0014.1511660.60%
2022/06/170.114.2000.0014.150.11620.03%
2022/06/15114.15114.1514.3001600.00%
2022/06/100.114.403014.2214.30-29.9156-19.06%
2022/06/06114.65214.5814.45-1149-0.67%
2022/05/310.114.1500.0014.000.11440.03%
2022/05/30314.0500.0014.0531482.02%
2022/05/27313.8700.0013.8531442.09%
2022/05/25113.7500.0013.7011570.66%
2022/05/24013.7000.0013.6502000.02%
2022/05/230.113.70013.7013.6002040.02%
2022/05/190.113.7500.0013.550.12180.02%
2022/05/180.113.7000.0013.650.12380.02%
2022/05/17213.5800.0013.5522570.78%
2022/05/130.113.5500.0013.550.12620.02%
2022/05/1200.00113.6513.45-1263-0.38%
2022/05/1000.00413.5913.65-4261-1.53%
2022/05/0500.00014.0014.0502660.00%
2022/05/0300.00413.9414.00-4269-1.48%
2022/04/2800.00513.8413.90-5271-1.84%
2022/04/270.213.9500.0013.850.22710.06%
2022/04/210.114.3000.0014.250.12710.03%
2022/04/1900.00414.0614.05-4273-1.46%
2022/04/1400.00414.1514.15-4276-1.44%
2022/04/120.314.0000.0013.950.32750.11%
2022/04/1100.00114.0014.00-1274-0.36%
2022/04/0800.00814.0814.00-8274-2.91%
2022/03/2500.001714.1714.15-17274-6.20%
2022/03/2100.00214.2014.20-2273-0.73%
2022/03/1800.00214.2014.15-2274-0.73%
2022/03/1500.00314.0514.05-3273-1.10%
2022/03/11114.1000.0014.0512750.36%
2022/03/0900.00313.9514.00-3273-1.10%
2022/03/0800.00414.0514.00-4273-1.46%
2022/03/07214.101314.0914.15-11270-4.07%
2022/03/04114.55114.6014.5002630.00%
2022/03/03114.8000.0014.7012660.37%
2022/02/2500.00114.5514.50-1269-0.37%
2022/02/24515.291215.0114.60-7268-2.61%
2022/02/22114.50714.4614.40-6230-2.60%
2022/02/1800.00115.0014.90-1240-0.42%
2022/02/17114.8500.0014.6012250.44%
2022/02/16014.4000.0014.3502080.01%
2022/01/26113.9000.0013.8512020.49%
2022/01/25113.90913.9313.90-8203-3.94%
2022/01/21114.05513.9913.95-4205-1.95%
2022/01/20114.15114.0514.1502040.00%
2022/01/192.614.11214.0514.100.62050.29%
2022/01/184.614.1600.0014.154.62082.22%
2022/01/175.114.2100.0014.205.12082.46%
2022/01/144.614.16114.1014.153.62051.76%
2021/12/30114.4000.0014.4012300.43%
2021/12/29314.4300.0014.4532331.28%
2021/12/230.514.5000.0014.300.52520.20%
2021/12/2000.001014.1314.10-10274-3.64%
2021/12/1700.00114.1514.15-1277-0.36%
2021/12/1600.00114.1014.25-1277-0.36%
2021/12/070.514.4000.0014.150.52790.18%
2021/12/030.514.8000.0014.200.52830.17%
2021/12/01314.35514.3014.30-2289-0.69%
2021/11/30214.1800.0014.2022890.69%
2021/11/26214.3500.0014.2522820.71%
2021/11/1800.00115.0014.85-1278-0.36%
2021/11/11114.6000.0014.5512630.38%
2021/11/10214.4300.0014.4022670.75%
2021/11/09114.3500.0014.3012670.37%
2021/11/0400.00414.4014.40-4275-1.45%
2021/11/01114.451114.3514.40-10299-3.34%
2021/10/29114.45914.4614.45-8300-2.66%
2021/10/28114.5000.0014.5013040.33%
2021/10/1400.00214.2514.25-2429-0.47%
2021/10/1300.002814.2014.20-28455-6.15%
2021/10/0700.00114.4014.65-1492-0.20%
2021/10/06113.9500.0013.8014940.20%
2021/10/0400.00114.5014.20-1590-0.17%
2021/10/018714.2800.0014.208775111.57%
2021/09/2800.002514.3414.60-251,023-2.44%
2021/09/2700.00114.4014.20-11,047-0.10%
2021/08/19313.4500.0013.3531,8430.16%
2021/08/09214.0500.0014.0021,8140.11%
2021/08/0500.001014.0513.85-101,814-0.55%
2021/08/03114.1500.0014.2011,8020.06%
2021/08/02114.15114.3514.3501,7960.00%
2021/07/291014.4500.0014.50101,7850.56%
2021/07/27114.75214.7014.75-11,775-0.06%
2021/07/23215.539515.2415.40-931,751-5.31%
2021/07/2200.00115.2015.15-11,741-0.06%
2021/07/21114.8500.0014.8511,7350.06%
2021/07/20115.20115.0515.0501,7280.00%
2021/07/191015.55115.6015.5591,7150.52%
2021/07/151215.201215.0015.1501,6880.00%
2021/07/141214.981215.0015.0001,6780.00%
2021/07/139515.05114.7514.75941,6635.65%
2021/07/121515.1700.0015.05151,6400.91%
2021/07/091415.642315.9215.30-91,608-0.56%
2021/07/085215.925016.3015.7021,5420.13%
2021/07/075216.179616.4216.70-441,373-3.20%
2021/07/06115.1500.0015.2011,1200.09%
2021/07/05115.3500.0015.3511,1060.09%
2021/07/0200.00315.3015.30-31,090-0.28%
2021/07/01315.03415.1815.15-11,057-0.09%
2021/06/30114.95115.2515.0501,0340.00%
2021/06/29114.9500.0014.7511,0110.10%
2021/06/251015.7000.0015.50109601.04%
2021/06/24615.65715.5215.80-1929-0.11%
2021/06/231415.251715.4914.90-3878-0.34%
2021/06/2210716.4810216.4815.8058110.62% 大買/大賣/
2021/06/212715.9936.516.0316.40-9.5612-1.55%
2021/06/1600.00314.8515.05-3269-1.11%
2021/06/15314.92115.0014.7022440.82%
2021/05/04114.05114.2014.3001980.00%
2021/04/27514.85114.8014.8541722.32%
2021/04/221014.6000.0014.50101466.82%
2021/04/2000.001014.3514.50-10136-7.32%
2021/04/191314.2500.0014.55131359.61%
2021/04/07214.0000.0014.0021171.70%
2021/03/12214.0500.0013.9021121.78%
2021/03/1100.00614.0514.05-6112-5.32%
2021/02/2400.00114.0513.95-1109-0.91%
2021/02/23114.0500.0014.1011080.92%
2021/02/22613.7500.0013.8061045.72%
2021/01/1200.001013.8313.75-1098-10.14%
2020/12/2100.000.213.9513.95-0.289-0.25%
2020/12/071013.9500.0013.95109210.81%
2020/10/0500.00113.2013.10-197-1.02%
2020/09/2300.00013.5013.300107-0.02%
2020/09/1400.00513.4013.55-5115-4.33%
2020/09/1000.00813.8513.85-8134-5.95%
2020/08/2800.00213.7513.65-2158-1.26%
2020/08/201013.4300.0013.45102064.84%
2020/08/14113.6500.0013.6512320.43%
2020/07/13114.1000.0014.1512510.40%
2020/07/1000.00014.5014.1002530.00%
2020/07/06114.3000.0014.2012450.41%
2020/07/01114.2000.0014.3012370.42%
2020/06/22114.0500.0014.7012340.43%
2020/06/19114.2500.0014.1512310.43%
2020/06/1100.00114.0013.75-1216-0.46%
2020/06/0800.00014.2014.050219-0.02%
2020/06/05114.0000.0013.9512120.47%
2020/05/08513.0900.0013.0051463.41%
2020/04/13312.4800.0012.5031601.86%
2020/04/08312.2300.0012.3031631.83%
2020/04/07612.1100.0012.0061633.68%
2020/03/3100.00212.1012.10-2162-1.23%
2020/03/301111.9500.0012.00111636.74%
2020/03/2700.00212.0012.00-2163-1.23%
2020/03/2600.001211.7511.80-12162-7.36%
2020/03/2500.00611.8211.80-6163-3.68%
2020/03/2000.001311.6711.80-13164-7.90%
2020/03/1800.001012.4512.50-10159-6.28%
2020/02/21614.8800.0014.8061384.32%
2020/02/20714.9500.0014.9071345.20%
2020/01/3000.00115.1015.00-1128-0.78%
2020/01/080.515.6500.0015.700.51080.50%
2019/12/310.315.6000.0015.650.31100.27%
2019/12/270.115.6500.0015.750.11130.12%
2019/12/1700.00115.8015.80-1114-0.88%
2019/12/161415.71115.6515.751311011.72%
2019/11/2100.00315.3515.30-3108-2.76%
2019/10/251015.2000.0015.20101496.70%
2019/10/231515.2500.0015.20151529.85%
2019/10/221015.3000.0015.25101536.50%
2019/10/21515.3000.0015.2551593.13%
2019/10/140.415.00115.1515.15-0.6195-0.31%
2019/10/091014.9500.0015.00102044.89%
2019/08/21115.2500.0015.3514450.22%
2019/08/0200.007415.3515.40-74416-17.75%
2019/07/1800.00015.8515.850354-0.01%
2019/07/125815.68115.9015.805733017.23%
2019/07/111615.6400.0015.70163254.92%
2019/06/27315.7500.0015.7532901.03%
2019/06/26315.87115.9015.7522860.70%
2019/06/2500.00416.0515.90-4269-1.49%
2019/06/21215.551215.7415.50-10225-4.44%
2019/06/20315.2000.0015.3532081.44%
2019/06/18115.3500.0015.3511960.51%
2019/06/1700.00915.6515.65-9184-4.88%
2019/06/1400.001615.4915.55-16155-10.27%
2019/06/1100.00415.2415.05-497-4.09%
2019/05/0700.00414.3114.30-479-5.04%
2019/05/0600.001814.2514.25-1884-21.25%
2019/04/2900.000.514.3014.30-0.579-0.64%
2019/04/2400.0015.614.4014.45-15.679-19.53%
2019/01/2900.001214.1014.20-1291-13.09%
2019/01/2500.00214.1814.15-290-2.21%
2018/12/0500.00114.4514.45-195-1.04%
2018/11/27814.3500.0014.258819.78%
2018/11/2600.000.214.1514.15-0.276-0.22%
2018/11/010.313.8000.0013.800.31060.26%
2018/10/2900.00113.7013.70-1108-0.92%
2018/10/1500.00113.9013.85-1105-0.95%
2018/10/1200.00113.9513.95-1106-0.94%
2018/10/0800.000.814.3014.35-0.8103-0.76%
2018/10/0200.00314.4514.45-3107-2.78%
2018/09/2000.00314.4014.40-3112-2.66%
2018/09/1900.00214.4014.40-2112-1.77%
2018/08/3000.00214.4014.30-2123-1.62%
2018/08/2800.00414.3514.40-4125-3.18%
2018/08/211814.8000.0014.851811215.95%
2018/08/202314.8900.0014.802311120.59%
2018/08/03114.9500.0014.9511180.85%
2018/07/1900.00314.8014.85-3116-2.57%
2018/06/1100.003.414.9414.90-3.4130-2.62%
2018/06/05115.0000.0014.9511280.78%
2018/05/04415.1000.0015.0041203.32%
2018/04/1800.00115.2015.20-1145-0.69%
2018/04/171215.0500.0015.15121468.19%
2018/04/1100.00115.2015.25-1159-0.63%
2018/04/10315.0500.0015.1531581.89%
2018/02/0800.001115.4115.50-11158-6.94%
2018/02/0500.00515.6515.70-5148-3.36%
2018/02/0100.00115.8015.85-1146-0.68%
2018/01/2300.00115.8515.90-1143-0.70%
2018/01/22115.85115.9515.9001400.00%
2018/01/1000.00515.7015.80-5124-4.01%
2018/01/051915.7300.0015.751912515.18%
第一店財報／上半年每股盈餘 0.22元UDN聯合新聞網－2023/08/09
第一店（2706）公布第2季稅後純益為6,526萬元，較第1季成長52%，每股盈餘為0.16元，累計上半年每股盈餘為0.......詳全文
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨－2020/08/05
...詳全文
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨－2020/07/13
...詳全文
第一店 相關文章
第一店 相關影音