燦星旅 (2719)-元大券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
38.60
漲跌
▼1.40
漲幅
-3.50%
成交量
21張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	38.55	0.2	41.08	38.60	0.8	19	3.95%
2024/12/06	2	39.80	2.2	40.06	40.00	-0.2	22	-0.70%
2024/12/04	4	39.91	1	39.90	39.90	3	22	13.25%
2024/12/03	0	40.20	0	40.00	40.50	0	23	0.04%
2024/12/02	1	39.00	1.4	39.32	38.90	-0.4	22	-1.68%
2024/11/29	0	0.00	0	40.30	40.05	0	22	-0.01%
2024/11/19	0.3	42.45	0	0.00	42.50	0.3	25	1.16%
2024/11/18	1	42.50	0.6	43.21	42.00	0.4	25	1.58%
2024/11/15	1	43.85	0.1	44.90	43.85	0.9	25	3.65%
2024/11/14	0	0.00	0	44.60	44.00	0	25	-0.12%
2024/11/11	0	47.20	0	0.00	46.50	0	28	0.03%
2024/11/08	0	0.00	0	47.40	46.30	0	29	0.00%
2024/11/07	0	0.00	0	46.70	46.65	0	32	-0.02%
2024/11/04	0	0.00	0	50.00	46.75	0	34	-0.01%
2024/10/22	0	0.00	0.5	46.45	47.00	-0.5	35	-1.34%
2024/10/16	1	48.00	1.1	47.88	48.00	-0.1	36	-0.32%
2024/10/15	1	47.80	1	47.75	47.75	0	36	0.00%
2024/10/14	3	48.00	1	47.90	47.90	2	36	5.47%
2024/10/09	22	50.04	0	0.00	49.80	22	37	58.21%
2024/10/04	0	49.70	0	0.00	49.80	0	38	0.01%
2024/09/24	0	49.00	0	0.00	49.30	0	39	0.00%
2024/09/23	0	48.60	0	0.00	48.90	0	39	0.00%
2024/09/18	0	49.65	0	0.00	49.30	0	40	0.00%
2024/09/13	0	0.00	0	49.60	49.40	0	40	-0.03%
2024/09/11	1	49.95	0	0.00	49.85	1	40	2.45%
2024/09/09	0.5	50.39	0	0.00	51.90	0.5	41	1.19%
2024/09/06	12	53.97	12.1	53.45	52.90	-0.1	41	-0.22%
2024/09/03	0	0.00	0	52.30	52.10	0	39	-0.01%
2024/08/28	1	52.20	1	52.50	52.50	0	41	0.00%
2024/08/27	1	52.80	1	53.80	52.80	0	42	0.00%
2024/08/23	0	0.00	0.4	52.00	51.60	-0.4	49	-0.79%
2024/08/21	0.4	51.40	0	0.00	51.80	0.4	54	0.82%
2024/08/09	3.1	50.72	3	52.33	49.90	0.1	69	0.13%
2024/08/07	0	0.00	0	46.50	46.35	0	70	-0.01%
2024/08/06	1	45.00	0.2	44.87	44.80	0.8	70	1.12%
2024/08/05	0	0.00	0.7	48.11	47.70	-0.7	71	-0.95%
2024/08/02	2	53.45	1	54.50	53.00	1	70	1.35%
2024/08/01	1	54.40	1	54.40	54.50	0	73	0.00%
2024/07/26	0	0.00	0.3	56.00	55.60	-0.3	86	-0.35%
2024/07/23	1	56.80	1	56.16	56.20	0	97	-0.04%
2024/07/22	0	0.00	0.5	56.62	56.10	-0.5	107	-0.44%
2024/07/17	1	59.90	1	61.00	59.30	0	132	0.00%
2024/07/16	0	0.00	0.1	59.80	59.80	-0.1	133	-0.07%
2024/07/11	1	60.00	0.1	59.90	60.20	0.9	134	0.68%
2024/07/08	1	58.20	1	59.70	58.20	0	137	-0.01%
2024/07/05	1	58.70	1	59.30	58.70	0	142	0.00%
2024/07/04	1	59.10	1	59.40	58.70	0	142	0.00%
2024/07/03	0	0.00	0	61.40	58.80	0	142	-0.01%
2024/07/02	1	59.70	1	61.71	59.50	0	141	-0.03%
2024/07/01	0	0.00	0	58.80	59.90	0	141	-0.03%
2024/06/27	0.1	59.30	0	0.00	59.00	0.1	141	0.04%
2024/06/24	0	60.50	0	0.00	60.10	0	140	0.01%
2024/06/18	0	0.00	0	62.00	61.10	0	139	-0.01%
2024/06/17	0	0.00	0.1	62.61	62.00	-0.1	139	-0.04%
2024/06/13	0	0.00	0.2	65.50	61.10	-0.2	141	-0.13%
2024/06/12	0	0.00	0	61.50	61.40	0	143	-0.01%
2024/06/11	1	60.90	0.8	62.20	60.90	0.2	144	0.12%
2024/06/04	0	0.00	0.5	62.90	62.00	-0.5	159	-0.31%
2024/06/03	0	0.00	0.4	63.90	62.00	-0.4	159	-0.23%
2024/05/30	2	65.40	1.1	66.85	64.60	0.9	158	0.60%
2024/05/29	1	64.41	1.5	66.28	64.50	-0.5	155	-0.32%
2024/05/28	0.2	63.36	0	0.00	65.60	0.2	150	0.10%
2024/05/27	1	59.80	0.9	60.45	59.70	0.1	145	0.08%
2024/05/23	5	59.66	2.7	59.84	59.00	2.3	144	1.61%
2024/05/22	3	61.03	0.9	61.98	61.80	2.1	142	1.45%
2024/05/20	1.8	67.02	1.6	67.95	65.00	0.2	138	0.15%
2024/05/17	2	66.70	1.9	67.69	66.70	0.1	134	0.08%
2024/05/16	1.1	68.50	0.7	68.10	68.50	0.5	132	0.34%
2024/05/15	0	64.50	0.5	65.57	66.10	-0.4	128	-0.34%
2024/05/14	1.5	67.23	3.6	67.39	66.30	-2.1	128	-1.64%
2024/05/13	0.1	63.70	0	0.00	63.80	0.1	124	0.08%
2024/05/09	0	0.00	0.1	63.80	63.00	-0.1	122	-0.05%
2024/05/08	1	63.50	0.5	63.90	63.90	0.5	121	0.45%
2024/05/07	0	0.00	0.7	64.72	63.60	-0.7	120	-0.59%
2024/05/03	0	0.00	0.1	67.90	67.50	-0.1	117	-0.08%
2024/05/02	4	69.00	3.2	67.64	69.50	0.8	114	0.67%
2024/04/30	3	64.67	2.9	65.22	66.40	0.1	110	0.10%
2024/04/29	1	68.20	2.8	69.02	68.30	-1.8	105	-1.67%
2024/04/26	5.6	68.66	58.4	69.17	70.00	-52.8	94	-55.71%
2024/04/25	59	70.47	3.3	70.34	70.50	55.7	83	66.47%
2024/04/24	1	62.12	1	62.14	64.10	0	67	-0.06%
2024/04/23	0.8	61.34	0.6	61.81	62.10	0.1	63	0.23%
2024/04/22	0.2	58.37	0	61.40	59.60	0.2	61	0.30%
2024/04/18	0	0.00	0.1	58.30	57.90	-0.1	63	-0.08%
2024/04/17	0	0.00	0	57.70	57.30	0	63	-0.02%
2024/04/16	0.1	55.90	0.2	56.10	55.90	-0.1	63	-0.10%
2024/04/15	0	0.00	0.2	58.92	58.30	-0.2	63	-0.26%
2024/04/12	0	59.90	0.2	59.20	59.70	-0.1	64	-0.23%
2024/04/11	2.1	60.16	1.4	61.00	61.00	0.8	60	1.32%
2024/04/10	0.4	55.40	1	55.60	55.50	-0.6	55	-1.04%
2024/04/09	0	55.20	0	0.00	55.10	0	56	0.02%
2024/04/02	0	0.00	0.1	57.20	56.20	-0.1	58	-0.10%
2024/04/01	0	0.00	0.1	56.70	56.20	-0.1	59	-0.15%
2024/03/27	0	0.00	0	56.90	55.50	0	58	-0.01%
2024/03/26	0	0.00	0	55.30	55.00	0	59	-0.08%
2024/03/20	2	55.90	2	55.31	55.30	0	60	-0.05%
2024/03/19	4	56.23	3.2	56.16	56.10	0.8	60	1.27%
2024/03/18	6	58.93	6.3	58.37	57.20	-0.3	59	-0.56%
2024/03/15	12.1	58.27	12.3	58.42	58.40	-0.3	58	-0.46%
2024/03/14	0	0.00	0	56.28	55.70	0	56	-0.05%
2024/03/13	3.3	57.45	3.6	58.81	55.80	-0.3	56	-0.44%
2024/03/12	78.4	63.16	149.2	63.28	59.50	-70.9	55	-127.39%	大賣/
2024/03/11	73	57.66	2	56.55	57.70	71	43	161.92%
2024/03/08	0	52.00	0	0.00	52.50	0	42	0.02%
2024/03/07	1	52.00	1	51.20	51.20	0	42	0.00%
2024/03/05	1.1	52.55	1	52.40	52.60	0.1	42	0.24%
2024/03/04	0.1	52.30	0	0.00	52.00	0.1	42	0.12%
2024/03/01	0	0.00	0	54.00	52.00	0	42	-0.02%
2024/02/29	0	51.60	0	0.00	52.10	0	44	0.05%
2024/02/27	2	52.30	1.7	52.26	51.70	0.3	46	0.68%
2024/02/23	0	0.00	0.1	54.00	52.80	-0.1	52	-0.19%
2024/02/22	2	53.20	1.6	54.44	53.10	0.4	54	0.67%
2024/02/20	2	52.75	1.5	53.30	52.50	0.5	76	0.63%
2024/02/19	1	53.40	1	53.41	53.50	0	83	-0.01%
2024/02/16	1	53.60	0.8	53.84	53.80	0.2	83	0.19%
2024/02/15	1	53.90	10.9	53.56	54.20	-9.9	83	-11.90%
2024/02/05	1	58.20	1.5	58.73	57.30	-0.5	83	-0.58%
2024/02/02	0	0.00	0	59.20	58.00	0	85	0.00%
2024/02/01	0	0.00	0.1	58.05	57.40	-0.1	87	-0.13%
2024/01/31	1	58.10	0.7	58.53	57.70	0.3	88	0.34%
2024/01/30	0	0.00	0.2	59.00	58.60	-0.2	90	-0.22%
2024/01/29	0	0.00	0	61.00	59.60	0	93	0.00%
2024/01/26	1	58.70	0.2	59.30	58.60	0.8	95	0.89%
2024/01/25	0	0.00	0.5	59.51	59.50	-0.5	99	-0.45%
2024/01/24	0	0.00	0.4	59.24	59.90	-0.4	102	-0.43%
2024/01/23	1	57.40	0.1	57.50	57.60	0.9	102	0.86%
2024/01/19	0	0.00	0	60.00	57.30	0	104	-0.01%
2024/01/18	1.1	57.38	1.4	57.28	57.30	-0.4	105	-0.36%
2024/01/17	0	0.00	0.4	59.82	59.00	-0.4	105	-0.41%
2024/01/16	2	58.50	1.6	59.42	58.70	0.4	108	0.34%
2024/01/15	0	0.00	0	61.70	61.10	0	110	-0.01%
2024/01/12	0	62.30	0	0.00	64.00	0	110	0.01%
2024/01/11	1	62.20	1.1	62.82	62.50	-0.1	109	-0.11%
2024/01/09	0	0.00	0.2	62.60	61.70	-0.2	112	-0.18%
2024/01/08	0	0.00	0.2	62.93	62.40	-0.2	114	-0.14%
2024/01/05	0	0.00	0	64.00	62.80	0	117	-0.01%
2024/01/04	0.1	62.20	0	0.00	62.30	0.1	120	0.06%
2024/01/03	1	62.80	0.4	63.27	62.80	0.6	130	0.47%
2024/01/02	0.1	62.60	0	0.00	63.20	0.1	137	0.09%
2023/12/29	0	0.00	0.5	64.77	64.10	-0.5	142	-0.33%
2023/12/28	0	61.20	0	0.00	61.00	0	141	0.02%
2023/12/26	0	61.30	0	0.00	61.00	0	144	0.01%
2023/12/21	0	0.00	0	61.80	61.40	0	145	-0.03%
2023/12/20	0.2	62.70	0	62.40	61.50	0.2	145	0.15%
2023/12/14	0	0.00	0.1	64.00	63.40	-0.1	148	-0.06%
2023/12/13	1	63.50	0.6	63.92	63.50	0.4	148	0.28%
2023/12/12	0	0.00	0.2	65.00	63.30	-0.2	149	-0.12%
2023/12/11	0	0.00	0.4	64.61	64.00	-0.4	150	-0.28%
2023/12/08	0	0.00	0	64.46	63.70	0	152	-0.02%
2023/12/07	1.1	64.43	0.3	65.52	64.50	0.8	151	0.51%
2023/12/06	0	0.00	0.8	67.49	64.70	-0.8	153	-0.52%
2023/12/05	0	0.00	0.1	64.05	63.90	-0.1	153	-0.08%
2023/12/04	1	65.00	0.2	65.50	65.00	0.8	153	0.49%
2023/12/01	0.4	64.50	1	64.90	65.10	-0.6	153	-0.41%
2023/11/29	0.1	64.60	0.1	65.90	65.00	0	153	0.01%
2023/11/27	1	65.20	0.5	65.50	65.00	0.5	154	0.35%
2023/11/24	1	66.80	1	67.21	66.30	0	153	0.03%
2023/11/22	1.4	69.08	1.2	69.75	68.70	0.2	153	0.11%
2023/11/21	1	68.00	1.2	68.38	67.70	-0.2	153	-0.15%
2023/11/20	2	69.70	53.9	69.20	69.10	-51.9	152	-34.13%
2023/11/17	62.3	75.77	8.8	73.31	76.70	53.5	144	37.05%
2023/11/16	3.8	69.23	1.3	68.56	69.80	2.5	133	1.89%
2023/11/10	1	66.20	0.8	66.48	65.40	0.2	131	0.16%
2023/11/08	0	0.00	0	69.80	66.70	0	130	-0.02%
2023/11/07	0.1	67.73	2.1	67.25	67.80	-2	133	-1.46%
2023/11/06	1.2	69.48	8.3	69.38	69.60	-7.1	133	-5.29%
2023/11/03	0	0.00	0.3	66.05	65.40	-0.3	131	-0.19%
2023/11/02	4	67.57	2.9	68.20	68.30	1.1	136	0.82%
2023/11/01	1	64.97	0.9	64.22	66.00	0.1	134	0.06%
2023/10/31	0	0.00	0.2	63.43	60.00	-0.2	136	-0.12%
2023/10/30	0	0.00	0	65.95	64.00	0	141	-0.02%
2023/10/26	0	0.00	0.6	67.31	66.50	-0.6	156	-0.41%
2023/10/24	0.3	68.41	0	68.30	68.90	0.3	203	0.13%
2023/10/23	0.7	68.50	0	0.00	68.30	0.7	212	0.33%
2023/10/20	0	0.00	0	63.60	64.50	0	214	0.00%
2023/10/18	0.1	62.00	0.1	63.47	61.50	0	225	-0.01%
2023/10/17	0	0.00	0.1	68.00	64.60	-0.1	227	-0.04%
2023/10/13	0.7	69.07	1	70.00	69.00	-0.3	232	-0.12%
2023/10/12	0.1	68.06	0	0.00	68.60	0.1	232	0.06%
2023/10/11	1	64.15	1	65.00	69.60	0	236	0.01%
2023/10/06	0.4	61.99	1.5	60.62	64.00	-1.1	233	-0.47%
2023/10/05	1	59.30	0.1	59.00	60.00	0.9	230	0.40%
2023/10/04	0	0.00	0	55.00	54.60	0	229	0.00%
2023/10/03	0.8	53.74	1	55.00	54.80	-0.2	230	-0.07%
2023/10/02	0.2	50.85	0	0.00	51.80	0.2	232	0.08%
2023/09/28	0	0.00	0	50.50	50.80	0	237	-0.02%
2023/09/27	0	0.00	0.1	50.52	50.20	-0.1	244	-0.03%
2023/09/22	1	51.20	0.5	51.30	51.20	0.5	256	0.19%
2023/09/21	1	50.60	0.1	51.00	50.00	0.9	260	0.33%
2023/09/20	0	0.00	0.4	52.33	51.20	-0.4	264	-0.14%
2023/09/19	0	0.00	0.4	54.06	52.60	-0.4	271	-0.15%
2023/09/18	1	54.70	0.1	56.50	54.60	0.9	276	0.32%
2023/09/15	0	0.00	0.2	57.50	56.50	-0.2	283	-0.07%
2023/09/14	0.2	58.73	0	0.00	58.50	0.2	294	0.08%
2023/09/13	0	0.00	3	54.62	57.00	-3	303	-0.99%
2023/09/12	4	56.60	1.5	57.26	55.00	2.5	307	0.80%
2023/09/11	0	0.00	0	58.50	57.60	0	319	-0.01%
2023/09/07	0	0.00	0.3	57.93	57.40	-0.3	342	-0.09%
2023/09/06	1	57.20	0.5	57.76	57.00	0.5	347	0.13%
2023/09/05	0	0.00	0	58.60	57.70	0	361	0.00%
2023/09/04	0	0.00	0	57.50	58.00	0	371	0.00%
2023/08/31	0	61.70	0	59.00	59.50	0	392	-0.01%
2023/08/30	1	58.20	0	59.42	58.20	1	393	0.25%
2023/08/29	1	58.60	0	59.20	58.90	1	396	0.25%
2023/08/28	1.2	58.91	1.6	61.12	58.50	-0.4	400	-0.10%
2023/08/25	1	63.20	0.1	63.30	63.80	0.9	405	0.23%
2023/08/24	1	58.00	0.6	59.34	58.00	0.4	403	0.10%
2023/08/23	0.3	60.03	0	0.00	59.60	0.3	407	0.07%
2023/08/22	5	58.64	1.6	59.28	58.60	3.4	412	0.84%
2023/08/21	2	61.65	0.3	62.32	61.50	1.7	419	0.41%
2023/08/18	0	0.00	0.4	64.98	62.20	-0.4	437	-0.10%
2023/08/17	1.1	66.78	1.5	65.94	66.90	-0.4	447	-0.08%
2023/08/16	1	66.70	0.8	67.27	66.60	0.2	454	0.04%
2023/08/15	1	69.51	2	69.35	69.50	-1	467	-0.21%
2023/08/14	2.1	73.59	1	73.30	69.20	1.1	482	0.23%
2023/08/11	8.6	72.26	8.5	72.49	73.80	0.1	487	0.02%
2023/08/10	4	71.78	3.1	72.60	70.50	0.9	486	0.19%
2023/08/09	1	73.70	1	75.60	73.70	0	486	0.00%
2023/08/08	10	76.73	9.4	76.01	74.00	0.6	484	0.12%
2023/08/07	3	71.63	2	73.35	74.20	1	480	0.21%
2023/08/04	12	74.63	13	75.05	73.80	-1	478	-0.21%
2023/08/02	5	78.14	5.2	78.29	76.00	-0.2	474	-0.04%
2023/08/01	9	77.77	9.4	77.90	77.60	-0.4	468	-0.09%
2023/07/31	32	77.98	25.6	79.32	75.20	6.4	462	1.39%
2023/07/28	87	86.76	83.6	86.54	82.30	3.4	451	0.76%
2023/07/27	9	79.77	8.1	79.84	83.00	0.9	415	0.21%
2023/07/26	10	76.00	7.8	75.93	75.50	2.2	401	0.54%
2023/07/25	9	70.29	8.7	69.65	71.50	0.3	390	0.08%
2023/07/24	7	77.33	6	77.57	72.50	1	385	0.25%
2023/07/21	7	78.89	6	80.02	80.50	1	378	0.26%
2023/07/20	4	70.28	5	69.82	73.20	-1	374	-0.27%
2023/07/19	4	67.20	10	66.47	66.60	-6	371	-1.62%
2023/07/18	10	67.60	10.2	68.21	65.80	-0.2	369	-0.06%
2023/07/17	4	71.33	4.1	71.46	71.20	-0.1	364	-0.02%
2023/07/14	11	74.18	10.4	74.98	73.70	0.6	360	0.18%
2023/07/13	13	77.21	13.2	77.70	75.00	-0.2	354	-0.05%
2023/07/12	4	84.00	4	81.90	80.50	0	349	0.00%
2023/07/11	1	84.70	1.4	83.51	85.30	-0.4	349	-0.10%
2023/07/10	1	81.10	1	84.72	80.00	0	349	0.01%
2023/07/07	9	83.87	8.6	85.81	84.30	0.4	347	0.12%
2023/07/06	13	83.71	13.1	84.01	83.30	-0.1	342	-0.03%
2023/07/05	14.1	90.94	13	92.01	88.30	1.1	336	0.34%
2023/07/04	7	89.04	4.9	89.42	88.00	2.1	330	0.65%
2023/07/03	1	93.40	1	93.95	92.80	0	326	0.01%
2023/06/30	0	0.00	2	89.35	92.00	-2	322	-0.62%
2023/06/29	1	95.00	2	94.15	94.00	-1	319	-0.31%
2023/06/28	2	101.00	0	0.00	98.10	2	315	0.63%
2023/06/20	3	113.67	1	113.00	112.00	2	294	0.68%
2023/06/19	0	0.00	2	103.50	110.50	-2	288	-0.69%
2023/06/16	1	103.00	0	0.00	100.50	1	281	0.36%
2023/06/15	2	101.20	1	106.00	103.00	1	277	0.36%
2023/06/14	1	102.50	2	102.50	103.00	-1	265	-0.38%
2023/06/12	0	89.10	8	86.95	86.50	-8	241	-3.31%
2023/06/09	2	96.75	0	0.00	92.90	2	237	0.84%
2023/06/08	0	0.00	1	91.30	93.50	-1	224	-0.45%
2023/06/07	1	82.00	0	0.00	85.00	1	215	0.46%
2023/06/06	0	0.00	2	75.30	77.30	-2	204	-0.98%
2023/05/29	0	0.00	0.2	66.40	66.20	-0.2	180	-0.12%
2023/05/25	0	0.00	1	73.40	73.40	-1	178	-0.56%
2023/05/24	3	74.33	0	0.00	76.40	3	178	1.69%
2023/05/22	1	56.00	0	0.00	63.30	1	162	0.62%
2023/05/19	11	57.55	0	57.10	57.60	11	159	6.91%
2023/05/18	0	0.00	1	59.90	59.90	-1	149	-0.67%
2023/05/17	1	54.00	0	0.00	54.50	1	134	0.74%
2023/04/13	0	52.80	0	0.00	53.60	0	114	0.00%
2023/03/30	0	0.00	4	51.70	52.00	-4	108	-3.70%
2023/03/29	0	0.00	1	50.70	51.50	-1	107	-0.93%
2023/03/23	0	0.00	1	52.60	51.00	-1	109	-0.91%
2023/03/22	4	54.35	0	0.00	53.50	4	107	3.73%
2023/03/21	2	50.00	2	52.20	53.30	0	101	0.00%
2023/03/10	1	49.00	0	0.00	47.00	1	96	1.04%
2023/03/08	1	51.40	0	0.00	52.50	1	95	1.05%
2023/02/21	0	54.50	0	0.00	54.70	0	70	0.00%
2023/02/15	0	0.00	1	35.90	37.45	-1	43	-2.28%
2023/02/07	1	34.10	0	0.00	34.75	1	39	2.56%
2021/12/10	0	0.00	0.8	11.20	12.40	-0.8	4	-19.97%
2021/04/15	0	0.00	2	11.40	12.00	-2	18	-10.89%
2021/03/29	0	0.00	1	14.50	14.50	-1	19	-5.03%
2021/03/17	3	14.30	0	0.00	14.30	3	22	13.54%
2021/01/13	1	13.00	0	0.00	13.00	1	21	4.58%
2020/06/17	0	0.00	0.5	17.95	18.50	-0.5	65	-0.78%
2020/05/27	0	0.00	0.5	10.50	10.50	-0.5	47	-1.09%
2020/03/03	0	0.00	1	7.28	7.28	-1	26	-3.83%
2019/11/21	0	0.00	0	6.30	6.30	0	28	-0.02%
2019/10/01	0	0.00	5	3.58	3.71	-5	25	-19.33%
2019/08/23	3	3.33	0	0.00	3.33	3	22	13.06%
2018/12/12	0	0.00	3	9.63	9.63	-3	78	-3.83%