山富 (2743)-元大券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
347張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.7	103.35	8.5	103.72	103.50	0.2	303	0.07%
2025/01/21	5.8	101.64	6	102.17	103.50	-0.2	300	-0.05%
2025/01/20	80.3	103.41	84.2	103.71	101.00	-3.9	295	-1.31%
2025/01/17	28.7	98.32	23.1	98.30	99.80	5.5	258	2.14%
2025/01/16	0	90.60	0.7	90.89	90.80	-0.7	250	-0.27%
2025/01/15	6.3	90.46	5.5	90.58	90.00	0.8	254	0.30%
2025/01/14	5.5	90.28	5.9	90.46	90.80	-0.5	254	-0.19%
2025/01/13	27.6	90.14	31.9	90.01	90.00	-4.3	258	-1.67%
2025/01/10	3	95.73	2.8	96.42	95.40	0.2	253	0.06%
2025/01/09	2.2	98.00	3.8	98.73	98.20	-1.7	254	-0.65%
2025/01/08	1.1	101.54	1.4	101.95	101.50	-0.3	258	-0.13%
2025/01/07	6.3	101.63	5.7	102.11	101.00	0.6	264	0.23%
2025/01/06	5	103.70	5.1	103.93	104.00	-0.1	262	-0.02%
2025/01/03	10.7	103.72	9.4	104.59	105.00	1.2	261	0.47%
2025/01/02	41	105.31	43.8	105.44	105.50	-2.8	253	-1.11%
2024/12/31	6	98.50	6.2	99.01	98.30	-0.2	231	-0.09%
2024/12/30	3.1	98.50	3.5	98.37	98.20	-0.4	232	-0.15%
2024/12/27	2	98.40	1.9	99.52	98.50	0.1	233	0.02%
2024/12/26	2.5	99.91	2.3	99.57	99.30	0.2	235	0.10%
2024/12/25	2.3	99.39	2.9	98.88	98.50	-0.6	238	-0.26%
2024/12/24	4.2	99.60	3.3	100.02	99.10	0.9	238	0.39%
2024/12/23	8	99.46	6.9	100.02	100.00	1.1	238	0.48%
2024/12/20	8.4	100.47	9.9	100.72	100.50	-1.6	236	-0.66%
2024/12/19	46.7	102.41	51.1	103.68	102.00	-4.4	232	-1.89%
2024/12/18	76.2	103.58	78.3	103.92	100.50	-2.1	212	-0.98%
2024/12/17	27.1	97.16	24.2	98.08	98.00	2.9	174	1.65%
2024/12/16	3	93.49	3.1	93.01	92.00	0	166	-0.02%
2024/12/13	1	95.70	1.1	96.40	93.70	-0.1	165	-0.05%
2024/12/12	1.2	96.01	1	95.11	95.10	0.1	166	0.08%
2024/12/11	33	95.14	6.8	95.24	94.50	26.2	166	15.74%
2024/12/10	1	96.30	1.2	95.35	95.10	-0.2	171	-0.13%
2024/12/09	1	95.60	1.7	96.13	95.30	-0.7	172	-0.39%
2024/12/06	2.3	96.05	1.5	96.31	96.90	0.8	173	0.44%
2024/12/05	3	94.93	3.6	94.94	95.00	-0.6	172	-0.35%
2024/12/04	3	95.67	1.6	96.42	95.10	1.4	174	0.78%
2024/12/03	6.5	95.92	7.2	96.54	96.20	-0.7	179	-0.37%
2024/12/02	2.7	93.88	2.5	94.20	94.20	0.2	178	0.12%
2024/11/29	1.7	92.93	0.6	92.97	93.30	1.1	179	0.61%
2024/11/28	4	91.38	4.9	91.24	92.00	-0.9	180	-0.50%
2024/11/27	5	92.71	4.6	93.63	92.10	0.4	182	0.23%
2024/11/26	2	94.70	1.5	94.43	94.50	0.5	183	0.27%
2024/11/25	5.5	93.76	5.7	94.29	94.20	-0.2	184	-0.09%
2024/11/22	0	0.00	0.5	93.79	93.10	-0.5	187	-0.28%
2024/11/21	2	92.35	3.2	92.94	92.60	-1.2	214	-0.55%
2024/11/20	4	92.80	3.2	93.32	92.10	0.8	216	0.36%
2024/11/19	2.3	93.15	2.8	92.97	93.50	-0.5	217	-0.22%
2024/11/18	12.5	92.18	13.7	92.50	91.80	-1.1	217	-0.51%
2024/11/15	13.7	95.24	12.4	95.18	94.80	1.3	215	0.59%
2024/11/14	17.1	96.51	17.4	97.62	95.50	-0.3	219	-0.15%
2024/11/13	15.2	100.17	6.6	100.88	101.00	8.6	215	3.98%
2024/11/12	1	103.00	2	103.21	103.00	-1	272	-0.36%
2024/11/11	0.1	102.00	7.4	102.75	104.00	-7.3	274	-2.65%
2024/11/08	12.1	103.62	17.6	103.40	103.00	-5.5	276	-1.98%
2024/11/07	1.2	107.86	1.8	107.19	107.50	-0.6	276	-0.21%
2024/11/06	1	105.50	1.9	105.01	104.50	-0.9	278	-0.33%
2024/11/05	4.2	104.90	2.6	105.21	105.00	1.6	286	0.56%
2024/11/04	0.6	107.36	0.8	106.73	105.50	-0.2	301	-0.08%
2024/11/01	1.4	107.19	1.2	107.43	108.00	0.1	311	0.04%
2024/10/30	4	107.51	44.4	107.34	106.50	-40.3	314	-12.83%
2024/10/29	2.4	109.42	1.6	109.32	108.50	0.8	316	0.25%
2024/10/28	0	0.00	1	110.29	110.50	-1	317	-0.31%
2024/10/25	2.5	110.52	0	109.00	111.00	2.5	318	0.78%
2024/10/24	1.7	109.68	1.4	109.98	108.50	0.3	324	0.08%
2024/10/23	12.9	111.05	13	111.71	111.50	-0.1	328	-0.02%
2024/10/22	1.4	107.12	1.1	108.30	108.50	0.4	331	0.11%
2024/10/21	1	105.50	0.9	106.11	106.50	0.1	349	0.02%
2024/10/18	2	106.09	2.9	106.69	106.00	-0.9	363	-0.24%
2024/10/17	4	105.25	3.2	105.66	105.00	0.8	375	0.22%
2024/10/16	4.8	104.26	5.2	104.44	105.00	-0.4	400	-0.10%
2024/10/15	16	103.29	16.1	103.23	104.50	-0.1	420	-0.03%
2024/10/14	15.7	100.23	15.6	101.53	100.50	0.2	419	0.04%
2024/10/11	1.5	104.67	1.4	105.08	105.00	0.1	420	0.02%
2024/10/09	0	0.00	0.3	104.51	104.50	-0.3	454	-0.06%
2024/10/08	2	104.50	2.3	104.50	104.00	-0.3	496	-0.06%
2024/10/07	3.2	105.14	2.4	104.53	105.50	0.8	514	0.15%
2024/10/04	2.1	104.05	2.1	105.02	104.00	-0.1	518	-0.01%
2024/10/01	1.5	107.65	2.2	107.09	107.00	-0.7	522	-0.14%
2024/09/30	7	107.79	6.4	109.52	106.50	0.6	524	0.12%
2024/09/27	0.6	108.05	1.1	106.19	110.00	-0.5	524	-0.10%
2024/09/26	3	106.00	2.4	106.66	105.50	0.6	526	0.12%
2024/09/25	1.4	106.16	2	106.75	107.00	-0.6	532	-0.11%
2024/09/24	1	105.50	0.3	105.55	105.50	0.7	543	0.12%
2024/09/23	3.2	106.29	3.2	105.88	105.50	-0.1	549	-0.01%
2024/09/20	3	105.00	3.3	105.68	105.00	-0.3	554	-0.05%
2024/09/19	0.2	105.44	0.4	105.79	105.50	-0.2	559	-0.04%
2024/09/18	2	104.00	1.9	104.93	104.00	0.1	577	0.01%
2024/09/16	1	104.00	0.7	104.50	104.50	0.3	605	0.04%
2024/09/13	2	103.25	1.6	103.66	103.00	0.4	614	0.07%
2024/09/12	2.4	103.43	2.3	103.79	103.00	0	625	0.01%
2024/09/11	12	103.42	6.4	103.42	103.00	5.6	633	0.88%
2024/09/10	1.8	107.34	1.4	108.31	107.00	0.4	644	0.07%
2024/09/09	0.9	107.17	1.4	108.23	109.50	-0.5	654	-0.08%
2024/09/06	2	109.50	2.2	111.35	108.50	-0.2	663	-0.03%
2024/09/05	2.1	109.68	1.8	110.73	109.00	0.3	669	0.05%
2024/09/04	29.1	109.23	9.1	110.55	109.00	20	686	2.91%
2024/09/03	1	114.05	1.6	114.84	114.00	-0.6	705	-0.08%
2024/09/02	1	115.00	0.8	115.46	114.00	0.2	712	0.03%
2024/08/30	1	115.00	0.3	115.52	115.00	0.8	720	0.11%
2024/08/29	5.1	114.11	3.6	114.26	114.00	1.5	729	0.20%
2024/08/28	2	117.50	1.5	117.87	117.50	0.5	743	0.07%
2024/08/27	1	117.00	6.6	117.19	117.00	-5.6	794	-0.71%
2024/08/26	8	118.75	6.4	118.67	117.50	1.6	849	0.19%
2024/08/23	37.9	119.98	52.1	120.40	119.50	-14.2	896	-1.59%
2024/08/22	3	116.17	8.3	117.45	116.00	-5.3	991	-0.54%
2024/08/21	3	116.17	3.1	116.58	116.50	-0.1	1,024	-0.01%
2024/08/20	3	116.50	3.7	116.98	116.00	-0.7	1,103	-0.06%
2024/08/19	3.2	116.84	3.3	117.14	117.00	-0.1	1,170	-0.01%
2024/08/16	28	117.29	7.8	117.04	117.00	20.2	1,232	1.64%
2024/08/15	10.2	115.99	13	116.40	116.50	-2.8	1,303	-0.22%
2024/08/14	54.9	116.22	44.6	116.48	116.00	10.3	1,578	0.65%
2024/08/13	6.3	128.00	2.2	127.43	128.00	4.1	1,687	0.24%
2024/08/12	2.5	126.99	4.6	126.86	127.00	-2.2	1,812	-0.12%
2024/08/09	6.7	126.32	5.5	125.06	124.50	1.2	1,897	0.06%
2024/08/08	7.5	122.28	7.3	122.14	121.50	0.3	2,002	0.01%
2024/08/07	13.7	122.65	13.5	124.12	126.00	0.1	2,030	0.01%
2024/08/06	49.8	117.07	64.3	116.53	118.50	-14.5	2,079	-0.70%
2024/08/05	11.7	126.42	22.3	126.99	123.50	-10.7	2,076	-0.51%
2024/08/02	2.2	137.37	8.2	138.04	137.00	-6	2,085	-0.29%
2024/08/01	5.7	141.17	1.4	140.87	142.00	4.2	2,123	0.20%
2024/07/31	3.1	138.11	2.3	138.22	138.50	0.8	2,153	0.04%
2024/07/30	1.2	137.08	8.3	136.15	137.50	-7.1	2,211	-0.32%
2024/07/29	6.2	135.91	13.7	137.06	135.50	-7.5	2,309	-0.33%
2024/07/26	12.8	136.35	13.1	136.66	137.00	-0.2	2,352	-0.01%
2024/07/23	27.2	140.52	14	139.74	141.50	13.2	2,456	0.54%
2024/07/22	26.5	138.70	37.8	141.11	136.00	-11.3	2,546	-0.44%
2024/07/19	13	149.54	15.8	151.37	149.00	-2.8	2,734	-0.10%
2024/07/18	41.2	156.60	40.6	155.50	154.00	0.6	2,879	0.02%
2024/07/17	45	157.36	39.5	157.57	154.00	5.5	2,964	0.19%
2024/07/16	5.9	154.34	5.7	155.06	155.00	0.3	2,980	0.01%
2024/07/15	2.5	150.60	2.5	151.54	151.50	0	2,967	0.00%
2024/07/12	9	151.39	7.5	152.20	150.00	1.5	2,971	0.05%
2024/07/11	76	152.82	87.3	152.97	152.50	-11.3	2,965	-0.38%
2024/07/10	48.1	157.87	32.7	158.75	159.50	15.5	2,939	0.53%
2024/07/09	31.3	154.55	31.7	153.00	151.50	-0.4	2,907	-0.01%
2024/07/08	4.1	149.76	5.9	150.00	149.50	-1.8	2,947	-0.06%
2024/07/05	6.5	152.54	1	152.50	153.00	5.5	2,980	0.18%
2024/07/04	3.4	150.71	4.1	151.42	150.50	-0.6	2,978	-0.02%
2024/07/03	2	150.50	1.2	151.00	150.50	0.8	2,978	0.03%
2024/07/02	8	150.94	9.7	152.20	151.00	-1.7	2,977	-0.06%
2024/07/01	3.2	150.37	2.2	150.17	152.00	1	2,979	0.03%
2024/06/28	8	148.94	27.3	148.59	149.00	-19.3	2,975	-0.65%
2024/06/27	7	152.43	6.1	153.08	152.00	0.9	2,970	0.03%
2024/06/26	1	153.00	2.5	153.30	152.50	-1.5	2,967	-0.05%
2024/06/25	4.4	153.05	3.1	152.36	154.50	1.3	2,963	0.04%
2024/06/24	19	154.66	20.6	154.57	152.50	-1.6	2,961	-0.05%
2024/06/21	57.1	159.39	37.8	159.34	158.00	19.3	2,946	0.66%
2024/06/20	1.2	155.74	1.6	156.63	156.50	-0.4	2,920	-0.01%
2024/06/19	1	155.50	0.4	155.74	154.50	0.6	2,914	0.02%
2024/06/18	10	154.70	64.7	154.09	153.50	-54.7	2,905	-1.88%
2024/06/17	20	155.41	165.2	155.03	155.50	-145.3	2,899	-5.01%	大賣/鉅額交易
2024/06/14	6.2	153.51	6.1	154.33	153.50	0.1	2,886	0.00%
2024/06/13	6.1	152.84	6.2	152.92	152.50	-0.1	2,881	0.00%
2024/06/12	5.3	153.26	4.5	153.34	154.00	0.8	2,915	0.03%
2024/06/11	32.3	156.29	27.9	157.36	154.00	4.3	2,914	0.15%
2024/06/07	26.6	157.81	30	157.67	158.50	-3.4	2,903	-0.12%
2024/06/06	4.5	153.04	3.8	152.58	153.00	0.7	2,890	0.02%
2024/06/05	11	152.41	9.8	153.46	152.50	1.2	2,890	0.04%
2024/06/04	12	156.00	26.2	155.60	154.50	-14.2	2,889	-0.49%
2024/06/03	39.1	154.23	39.4	154.40	155.50	-0.3	2,882	-0.01%
2024/05/31	111.6	158.05	111.7	157.59	155.50	-0.1	2,866	0.00%	大買/大賣/
2024/05/30	122.1	159.96	132.2	160.43	158.00	-10.1	2,822	-0.36%	大買/大賣/
2024/05/29	112.2	166.44	110.3	166.69	167.50	1.9	2,769	0.07%	大買/大賣/
2024/05/28	412.5	169.55	393.9	169.50	165.00	18.6	2,722	0.68%	大買/大賣/
2024/05/27	48.6	156.60	43.9	156.59	158.00	4.8	2,602	0.18%
2024/05/24	229.3	149.82	227.8	150.94	157.00	1.4	2,569	0.06%	大買/大賣/
2024/05/23	115.7	152.16	127	152.91	150.00	-11.3	2,490	-0.45%	大買/大賣/
2024/05/22	134.3	158.14	136.3	158.57	160.50	-1.9	2,426	-0.08%	大買/大賣/
2024/05/21	164.7	162.59	166.5	162.94	164.50	-1.8	2,365	-0.07%	大買/大賣/
2024/05/20	895.8	174.93	911.2	175.36	161.00	-15.4	2,290	-0.67%	大買/大賣/
2024/05/17	500	176.85	490.7	177.02	178.00	9.3	2,019	0.46%	大買/大賣/
2024/05/16	295.8	166.99	311.5	166.75	174.50	-15.7	1,851	-0.85%	大買/大賣/
2024/05/15	240.3	157.95	222.9	158.25	159.00	17.4	1,732	1.01%	大買/大賣/
2024/05/14	231.2	153.92	239.7	152.90	151.50	-8.5	1,659	-0.51%	大買/大賣/
2024/05/13	71.1	140.81	49.7	140.74	144.50	21.4	1,551	1.38%
2024/05/10	67.4	138.05	60.7	138.86	141.50	6.7	1,522	0.44%
2024/05/09	21.6	140.91	21.1	141.63	140.00	0.6	1,466	0.04%
2024/05/08	48	140.80	50.1	140.89	140.00	-2.1	1,455	-0.14%
2024/05/07	103	142.51	80.3	142.66	139.50	22.7	1,440	1.57%	大買/
2024/05/06	53.3	151.42	69.5	151.53	148.00	-16.2	1,414	-1.15%
2024/05/03	161.4	155.63	148.5	156.95	151.50	12.8	1,387	0.93%	大買/大賣/
2024/05/02	239	158.69	225.4	158.92	160.50	13.7	1,330	1.03%	大買/大賣/
2024/04/30	63.7	148.68	69.3	148.53	153.50	-5.6	1,239	-0.45%
2024/04/29	364.7	154.01	374.6	155.46	151.00	-9.9	1,190	-0.83%	大買/大賣/
2024/04/26	338.5	154.35	323.9	154.69	155.50	14.6	1,082	1.35%	大買/大賣/
2024/04/25	833.8	155.99	821.3	156.08	152.50	12.5	984	1.27%	大買/大賣/
2024/04/24	612	141.83	597.4	142.01	147.50	14.6	778	1.88%	大買/大賣/
2024/04/23	306.2	135.54	310.5	135.43	135.00	-4.3	622	-0.69%	大買/大賣/
2024/04/22	139.9	128.32	132.8	128.70	125.00	7.1	525	1.35%	大買/大賣/
2024/04/19	21.1	122.08	20.3	122.62	119.00	0.8	498	0.17%
2024/04/18	13.2	122.35	12.6	123.01	122.50	0.6	494	0.12%
2024/04/17	3	119.83	3.4	120.32	120.00	-0.4	497	-0.07%
2024/04/16	11.6	118.67	11.6	119.48	119.00	0	501	0.00%
2024/04/15	21.7	123.21	23.8	124.00	122.50	-2.1	502	-0.43%
2024/04/12	45.4	131.62	43.5	132.32	126.00	1.9	508	0.36%
2024/04/11	40	129.46	41	129.55	130.50	-1	464	-0.22%
2024/04/10	2.2	117.81	2.3	117.93	119.00	-0.1	430	-0.03%
2024/04/09	1	115.18	1.1	116.43	115.00	-0.1	436	-0.02%
2024/04/08	1	116.50	0.3	117.00	116.50	0.7	450	0.15%
2024/04/03	15.5	119.05	15.3	119.21	118.00	0.3	494	0.05%
2024/04/02	7.3	117.99	7.4	117.78	118.00	-0.1	490	-0.01%
2024/04/01	18	117.93	17.7	118.18	117.50	0.3	501	0.07%
2024/03/29	10	115.95	12.7	116.16	116.50	-2.7	498	-0.54%
2024/03/28	8	117.13	7.4	117.44	117.00	0.6	497	0.11%
2024/03/27	6	116.42	6	116.36	117.00	0	497	0.00%
2024/03/26	5	114.90	5.1	115.02	114.00	-0.1	501	-0.02%
2024/03/25	3.8	116.25	3.5	116.15	116.50	0.3	507	0.05%
2024/03/22	5.1	114.30	5.5	114.50	114.50	-0.4	509	-0.08%
2024/03/21	6.2	114.71	8	115.00	115.50	-1.8	515	-0.35%
2024/03/20	9	114.05	8.2	114.01	114.00	0.9	516	0.17%
2024/03/19	6.2	113.75	6.6	114.16	114.00	-0.4	517	-0.07%
2024/03/18	17.5	114.43	17.1	114.56	113.00	0.4	523	0.08%
2024/03/15	186.2	119.43	186.6	120.99	116.00	-0.4	532	-0.08%	大買/大賣/
2024/03/14	8.3	117.35	10.4	117.68	120.00	-2	496	-0.41%
2024/03/13	18.9	117.19	16.5	117.64	117.00	2.4	502	0.47%
2024/03/12	42.4	118.63	44	118.59	117.00	-1.6	503	-0.32%
2024/03/11	17.4	116.51	16	116.53	116.00	1.4	502	0.28%
2024/03/08	17.6	115.51	17.3	115.84	113.00	0.3	504	0.06%
2024/03/07	10.4	113.69	12	113.71	114.00	-1.6	505	-0.31%
2024/03/06	9	112.83	7.4	113.24	112.50	1.6	509	0.31%
2024/03/05	10.7	113.58	10.9	113.99	114.50	-0.2	518	-0.05%
2024/03/04	5.4	112.21	5.7	112.50	111.50	-0.3	524	-0.05%
2024/03/01	7.6	109.74	11	109.91	112.00	-3.4	538	-0.64%
2024/02/29	5	108.00	2.8	107.59	109.00	2.3	564	0.40%
2024/02/27	5	108.30	5.1	108.98	107.00	-0.1	600	-0.02%
2024/02/26	8.1	109.63	7.7	109.66	110.00	0.4	640	0.07%
2024/02/23	16	108.06	16.6	108.57	108.00	-0.6	717	-0.09%
2024/02/22	8	110.56	7.1	110.98	110.00	0.9	741	0.12%
2024/02/21	6.1	112.08	6.2	112.18	112.00	-0.1	834	-0.01%
2024/02/20	25	109.92	24.8	110.14	110.50	0.2	1,072	0.02%
2024/02/19	5	113.60	4.7	113.96	113.50	0.3	1,220	0.03%
2024/02/16	15.1	113.77	17.6	113.87	114.00	-2.5	1,263	-0.20%
2024/02/15	49.4	115.12	48.1	115.65	115.50	1.3	1,338	0.10%
2024/02/05	2.1	123.71	2.1	123.78	125.00	0	1,461	0.00%