• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    115.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    616張
  • 產業
    上櫃 觀光餐旅類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五福 (2745)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210114.7511114.45115.00-1481-0.21%
2025/01/2123113.8521113.81115.0024840.41%
2025/01/20271114.25275114.08113.50-4475-0.84% 大買/大賣/
2025/01/1745.5107.8943108.05110.002.54080.61%
2025/01/165100.205100.66100.0003750.00%
2025/01/1551102.3951101.97100.0003830.00%
2025/01/148.1100.418100.55101.000.13730.03%
2025/01/131898.662098.7798.10-2381-0.53%
2025/01/109100.678.8101.59102.500.23780.04%
2025/01/072105.002106.00105.0003870.00%
2025/01/062107.752107.25107.0003870.00%
2025/01/0316106.7816107.16106.5003860.00%
2025/01/0248111.0148112.10108.0003830.00%
2024/12/312.4106.002106.50106.000.43660.10%
2024/12/272104.002103.25104.0003690.00%
2024/12/262104.252104.25104.0003680.00%
2024/12/242103.002102.75103.0003650.00%
2024/12/233102.839102.67102.50-6364-1.65%
2024/12/2010103.2510104.15102.5003640.00%
2024/12/1968107.6866107.78105.5023610.55%
2024/12/18146.1109.11147.5110.59106.50-1.4346-0.39% 大買/大賣/
2024/12/1720.1107.6220107.48106.500.12960.03%
2024/12/162100.252102.00100.0002780.00%
2024/12/1300.001103.00103.00-1276-0.36%
2024/12/125102.503.2102.53102.501.82760.65%
2024/12/111100.501.7102.17100.50-0.7277-0.27%
2024/12/102101.002.4103.11101.00-0.4284-0.15%
2024/12/098103.817104.85103.0012860.34%
2024/12/0618.3104.0620.1105.60104.50-1.7283-0.62%
2024/12/051100.501100.50100.5002720.00%
2024/12/04699.856100.1199.600.12740.02%
2024/12/038.5100.8916.1100.74102.00-7.6274-2.77%
2024/12/02097.2000.0098.0002720.00%
2024/11/2900.00097.9097.500274-0.02%
2024/11/281196.55297.6196.8092753.25%
2024/11/27197.801.998.8197.10-0.9276-0.31%
2024/11/25299.201.499.2399.500.62740.21%
2024/11/22198.801.199.0298.20-0.1281-0.03%
2024/11/2100.00598.3098.30-5302-1.65%
2024/11/20596.88597.4497.4003040.00%
2024/11/1900.001097.8098.60-10305-3.28%
2024/11/181295.63295.4095.40103073.26%
2024/11/15497.68497.2296.200307-0.01%
2024/11/14498.604.197.6896.60-0.1309-0.04%
2024/11/131199.72799.7099.7043101.29%
2024/11/12799.37399.2098.8043121.28%
2024/11/1100.00398.8099.90-3314-0.96%
2024/11/081198.5311.398.2598.00-0.3317-0.08%
2024/11/074100.2513.298.79100.50-9.2318-2.90%
2024/11/06397.309.297.3097.20-6.2322-1.92%
2024/11/053298.3622.699.5897.009.43302.83%
2024/11/044103.134103.25101.5003500.00%
2024/11/017100.837101.79104.0003610.00%
2024/10/3010101.5510101.4999.9003630.00%
2024/10/29898.85899.1499.2003590.00%
2024/10/2815101.6614.5102.54100.000.53600.14%
2024/10/25899.06598.48100.5033540.85%
2024/10/24199.40299.1598.50-1359-0.28%
2024/10/231199.7310.7100.4599.200.33660.07%
2024/10/221097.791098.12100.5003730.00%
2024/10/21795.70796.2695.6003860.00%
2024/10/182096.4130.596.7794.70-10.5394-2.68%
2024/10/17392.53392.9092.7003890.00%
2024/10/1615.691.901592.6592.600.64120.15%
2024/10/1522.991.163390.5291.60-10.1421-2.39%
2024/10/1410.186.44487.3386.106.14161.46%
2024/10/11388.403.588.6087.60-0.5419-0.12%
2024/10/092.186.66287.3586.600.14430.03%
2024/10/08285.75186.0085.8014770.21%
2024/10/07686.325.786.3286.400.34900.07%
2024/10/041486.374.287.0585.809.84921.99%
2024/10/01289.352.289.1089.00-0.2493-0.05%
2024/09/3000.00090.3089.9004940.00%
2024/09/2700.000.189.5090.50-0.1496-0.02%
2024/09/2600.000.290.1089.10-0.2501-0.04%
2024/09/25289.40289.7090.0005080.00%
2024/09/24588.80589.1288.6005170.00%
2024/09/23089.0000.0089.1005210.00%
2024/09/20188.00188.7088.0005240.00%
2024/09/192.387.92288.2088.600.35260.05%
2024/09/18287.501.688.0787.400.45390.07%
2024/09/16188.101.288.8388.50-0.2552-0.03%
2024/09/12288.40288.4088.4005630.00%
2024/09/112487.6214.188.3787.109.95691.75%
2024/09/10591.922.891.1690.602.25730.39%
2024/09/09493.20493.4893.8005900.00%
2024/09/06493.58493.9893.9006020.00%
2024/09/0500.000.494.9493.40-0.4610-0.07%
2024/09/04592.984.993.2492.500.16270.02%
2024/09/03296.95296.9096.6006370.00%
2024/09/02296.70296.0096.0006410.00%
2024/08/30195.50195.2295.3006470.00%
2024/08/29595.025.195.3295.10-0.1652-0.02%
2024/08/28395.63395.5795.3006600.00%
2024/08/2700.000.295.8695.50-0.2686-0.03%
2024/08/261396.6012.196.9696.000.97200.12%
2024/08/233596.6635.796.7997.90-0.7786-0.09%
2024/08/2200.000.293.0091.50-0.2801-0.02%
2024/08/21193.100.293.6393.000.88210.10%
2024/08/20193.301.893.7993.50-0.8859-0.09%
2024/08/19393.73393.3393.1009090.00%
2024/08/16493.23493.3092.7009500.00%
2024/08/151291.6711.291.4990.900.89910.08%
2024/08/14695.655.895.8795.100.21,1330.01%
2024/08/13596.545.697.0396.10-0.61,202-0.05%
2024/08/12897.13897.5797.2001,2440.00%
2024/08/09395.93395.9795.5001,2680.00%
2024/08/081095.159.895.7094.500.21,2820.02%
2024/08/0728.597.1329.497.3697.10-0.91,283-0.07%
2024/08/067398.9073.599.8295.20-0.51,284-0.04%
2024/08/0544107.1344107.73105.5001,2530.00%
2024/08/025113.505115.00115.0001,2400.00%
2024/08/012112.503.1113.06114.50-1.11,251-0.09%
2024/07/312106.752108.75110.0001,2550.00%
2024/07/301105.004108.88108.00-31,268-0.24%
2024/07/298104.508105.75104.5001,2870.00%
2024/07/2628103.8429103.34105.50-11,297-0.08%
2024/07/2323111.0216111.25110.0071,3160.53%
2024/07/2223112.3327.1113.20109.50-4.11,349-0.31%
2024/07/1910119.5010120.40119.0001,3830.00%
2024/07/184125.253.2126.10123.500.81,4230.06%
2024/07/1737128.8536.1129.05125.000.91,4540.06%
2024/07/163127.333126.33127.0001,4490.00%
2024/07/151125.001125.00123.0001,4400.00%
2024/07/1213124.4212.8124.93123.500.21,4420.02%
2024/07/1175123.6375.5124.35124.00-0.51,445-0.04%
2024/07/1021128.6722129.84129.50-11,434-0.07%
2024/07/0915123.6015123.33123.0001,4100.00%
2024/07/0800.000121.75119.5001,4310.00%
2024/07/0400.000.3122.11119.50-0.31,441-0.02%
2024/07/031120.000.7121.00120.500.31,4410.02%
2024/07/023119.834.1121.36120.00-1.11,441-0.08%
2024/07/012119.252.3119.30122.00-0.31,436-0.02%
2024/06/288117.815.7117.77117.502.31,4310.16%
2024/06/274121.253.4122.05120.000.61,4240.04%
2024/06/261122.001122.53122.0001,4190.00%
2024/06/251121.971121.50122.5001,4170.00%
2024/06/2417121.0617.4121.25121.00-0.41,413-0.03%
2024/06/2118126.9218.2128.61126.00-0.21,401-0.01%
2024/06/201127.001.2126.22126.50-0.21,388-0.01%
2024/06/192125.252125.00125.5001,3830.00%
2024/06/177129.437128.93127.5001,3690.00%
2024/06/1420127.8519.5128.39127.500.51,3570.04%
2024/06/136125.007124.79125.00-11,341-0.07%
2024/06/125125.205124.70124.5001,3360.00%
2024/06/1117125.0917124.56124.0001,3280.00%
2024/06/0712122.5821122.36123.00-91,310-0.69%
2024/06/063118.5019.7118.41118.50-16.71,299-1.28%
2024/06/053120.673.4120.44118.50-0.41,299-0.03%
2024/06/049122.339122.44121.5001,2930.00%
2024/06/036121.5816121.91123.00-101,287-0.78%
2024/05/3138124.1337.5124.97122.000.51,2790.04%
2024/05/30106122.86103.9123.45123.002.11,2550.17% 大買/大賣/
2024/05/29197129.88196.9130.58128.500.11,2220.00% 大買/大賣/
2024/05/2846127.0756127.39130.00-101,149-0.87%
2024/05/2734117.8834.1117.76118.50-0.11,112-0.01%
2024/05/24120111.45120.3111.58119.00-0.31,090-0.03% 大買/大賣/
2024/05/23145114.89144.9114.64111.000.11,0490.01% 大買/大賣/
2024/05/2294.5123.0093.6123.05122.500.99970.09%
2024/05/21135129.91135.8130.79130.00-0.8956-0.08% 大買/大賣/
2024/05/20537.9140.96534.2140.69128.503.79130.40% 大買/大賣/
2024/05/17189138.63177.5138.64142.5011.57771.48% 大買/大賣/
2024/05/16101130.5899130.30136.5027020.28% 大買/
2024/05/1560124.0058.9124.92124.501.16590.16%
2024/05/148132.1900.00125.0086421.25%
2024/05/109122.3900.00124.0096131.47%
2024/05/087125.5000.00125.0076011.16%
2024/05/077126.930.2126.50124.006.85991.13%
2024/05/066136.331139.50136.0055850.85%
2024/05/0313133.6900.00136.00135752.26%
2024/05/022126.256131.17134.50-4561-0.71%
2024/04/305116.2000.00122.5055400.92%
2024/04/296119.082.6120.23119.003.45240.65%
2024/04/264120.5048.4120.73123.00-44.4497-8.94%
2024/04/2544122.236.1119.18122.5037.94518.41%
2024/04/2413101.959.2100.66111.503.83970.96%
2024/04/232.297.033.198.62101.50-0.9350-0.25%
2024/04/22089.850.394.4392.80-0.3316-0.11%
2024/04/19188.000.687.6787.000.43050.14%
2024/04/18189.30191.2888.500.13040.02%
2024/04/17689.784.289.5888.501.83080.59%
2024/04/161.790.35290.0592.10-0.3304-0.11%
2024/04/153.390.489088.7391.70-86.7298-29.10%
2024/04/1293.196.014.991.1689.1088.229230.11%
2024/04/1100.000.185.7087.60-0.1263-0.02%
2024/04/09177.201.278.9078.00-0.2247-0.10%
2024/04/0800.000.278.0077.70-0.2251-0.07%
2024/04/01279.101.679.2979.600.42730.15%
2024/03/2900.000.280.2180.60-0.2273-0.08%
2024/03/280.180.5000.0080.600.12730.04%
2024/03/26079.400.178.9079.10-0.1273-0.05%
2024/03/2000.00179.0079.00-1277-0.36%
2024/03/19278.450.278.6278.801.82760.66%
2024/03/1800.000.379.2378.30-0.3277-0.12%
2024/03/150.479.91680.9980.30-5.6275-2.04%
2024/03/13179.4000.0080.3012710.37%
2024/03/1200.00381.5080.80-3272-1.10%
2024/03/08077.1300.0076.6002680.00%
2024/03/07277.900.177.8077.501.92750.69%
2024/03/05078.80179.2079.40-1279-0.36%
2024/03/04077.400.277.9077.70-0.2278-0.06%
2024/03/01076.20177.3077.40-1280-0.35%
2024/02/2700.00676.4075.30-6295-2.03%
2024/02/26276.9500.0076.5023040.66%
2024/02/23176.700.877.3576.600.23130.07%
2024/02/22377.570.477.7377.402.63200.81%
2024/02/2100.00678.9578.80-6340-1.76%
2024/02/201276.07476.7977.6083692.16%
2024/02/19279.551.780.2079.400.33790.09%
2024/02/151179.333.980.0280.507.14011.76%
2024/02/0500.00087.9088.0004090.00%
2024/02/0200.000.187.4087.80-0.1438-0.01%
2024/02/0100.00388.0788.00-3442-0.68%
五福 相關文章