亞洲藏壽司 (2754)-元大券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
100.0
漲跌
▲0.8
漲幅
+0.81%
成交量
92張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	99.57	3.1	99.78	100.00	-0.1	108	-0.07%
2024/04/17	5	98.68	4.6	98.83	99.20	0.4	108	0.40%
2024/04/16	7.2	97.85	6.9	98.24	97.40	0.3	106	0.28%
2024/04/15	9	100.28	5	101.80	101.50	4	105	3.80%
2024/04/12	27.1	98.51	26	98.66	99.30	1.1	102	1.05%
2024/04/11	3	101.67	3.7	102.35	101.00	-0.7	95	-0.74%
2024/04/09	2	103.00	0.6	103.91	103.00	1.4	97	1.46%
2024/04/08	5	103.00	2.6	102.84	103.00	2.4	101	2.40%
2024/04/03	5	102.50	5	103.18	102.50	0	102	-0.04%
2024/04/02	1	104.50	1	105.16	104.50	0	100	-0.02%
2024/04/01	1	104.00	0.8	104.69	104.00	0.2	99	0.20%
2024/03/29	1.1	104.52	1	105.05	104.00	0.1	99	0.11%
2024/03/28	1	104.50	2.4	105.20	104.50	-1.4	99	-1.41%
2024/03/27	1	104.00	0.1	104.96	104.00	0.9	98	0.89%
2024/03/26	0	0.00	0.9	104.72	103.00	-0.9	98	-0.87%
2024/03/25	1	105.00	0.6	105.50	105.50	0.4	98	0.44%
2024/03/22	0	0.00	0.3	105.66	104.50	-0.3	98	-0.32%
2024/03/21	0	106.50	0.4	107.50	105.00	-0.4	98	-0.37%
2024/03/20	1	107.50	0.3	106.66	106.50	0.7	99	0.71%
2024/03/19	2	106.75	4.6	106.40	106.00	-2.6	99	-2.63%
2024/03/18	6	105.83	5	105.25	105.50	1	99	0.97%
2024/03/15	5	104.30	5.2	104.45	103.50	-0.2	99	-0.22%
2024/03/14	15.1	104.80	15.9	105.22	105.00	-0.8	100	-0.79%
2024/03/13	19	109.03	15.3	110.16	107.00	3.7	97	3.73%
2024/03/12	9	113.06	9.6	112.92	112.50	-0.6	92	-0.63%
2024/03/11	1	117.00	0.5	118.42	115.50	0.5	89	0.53%
2024/03/08	1	113.00	0.9	113.00	112.50	0.1	87	0.09%
2024/03/07	0	0.00	0.3	113.63	113.50	-0.3	87	-0.35%
2024/03/06	0	0.00	0.2	114.50	113.50	-0.2	88	-0.23%
2024/03/05	4	113.50	3.4	114.00	113.00	0.6	89	0.63%
2024/03/04	4	114.00	4	114.25	114.00	0	90	-0.02%
2024/03/01	2.1	113.31	2.4	114.08	113.00	-0.3	90	-0.32%
2024/02/29	3	113.67	3	114.17	114.50	0	91	0.00%
2024/02/27	2	112.50	2	113.38	111.50	0	91	-0.03%
2024/02/26	1	114.00	0.7	114.64	113.00	0.3	90	0.30%
2024/02/23	0.1	114.00	0.7	114.03	113.00	-0.6	91	-0.61%
2024/02/22	4	114.13	3.3	114.65	113.50	0.7	91	0.74%
2024/02/21	2	115.25	2.3	115.78	115.00	-0.3	92	-0.36%
2024/02/20	1	116.00	1	116.35	116.00	0	94	-0.03%
2024/02/19	2	116.50	2.1	116.78	116.00	-0.1	97	-0.09%
2024/02/16	4	116.13	4.1	115.86	116.00	-0.1	99	-0.12%
2024/02/15	7	113.00	6.7	113.16	113.00	0.3	100	0.30%
2024/02/05	4	114.25	3.6	114.82	115.00	0.4	105	0.35%
2024/02/02	0.1	116.50	0.1	117.00	116.00	0	108	0.04%
2024/02/01	2	116.00	1.9	116.66	117.00	0.1	109	0.11%
2024/01/31	2	116.50	2.6	117.19	116.50	-0.6	108	-0.57%
2024/01/30	2	118.25	1.8	118.95	118.00	0.2	108	0.14%
2024/01/29	0	0.00	0	120.00	120.50	0	109	-0.01%
2024/01/26	0	0.00	0.1	119.00	119.00	-0.1	112	-0.08%
2024/01/25	0	0.00	0.3	118.00	117.50	-0.3	118	-0.23%
2024/01/24	2	118.25	1.3	118.44	117.50	0.7	125	0.58%
2024/01/23	0	0.00	0.5	118.00	116.50	-0.5	122	-0.44%
2024/01/22	0	0.00	0.1	117.72	116.50	-0.1	122	-0.10%
2024/01/19	2	116.75	1.7	117.29	116.50	0.3	122	0.21%
2024/01/18	2	116.25	4.8	115.98	116.00	-2.8	123	-2.30%
2024/01/17	1	117.00	0	117.94	117.00	1	124	0.80%
2024/01/16	0	0.00	0	119.01	118.50	0	123	-0.03%
2024/01/15	0	0.00	0.1	120.38	119.00	-0.1	123	-0.06%
2024/01/12	0	0.00	0	121.40	120.50	0	123	0.00%
2024/01/11	0	0.00	0	121.60	121.00	0	123	0.00%
2024/01/10	0	0.00	0	120.67	119.50	0	124	0.00%
2024/01/09	3	121.83	3	121.83	120.50	0	126	0.00%
2024/01/08	0	0.00	0.1	124.51	123.50	-0.1	127	-0.08%
2024/01/05	3.1	125.16	4	124.38	124.50	-0.9	128	-0.72%
2024/01/04	2	122.00	1	123.00	122.00	1	128	0.78%
2024/01/03	1	127.00	2	126.25	123.00	-1	128	-0.78%
2024/01/02	0	0.00	0.2	121.50	126.00	-0.2	123	-0.15%
2023/12/28	2	118.00	2.1	118.58	118.00	-0.1	118	-0.13%
2023/12/27	1	119.50	0.8	119.61	118.50	0.2	119	0.17%
2023/12/26	0	0.00	0.1	119.50	118.50	-0.1	119	-0.11%
2023/12/25	0	0.00	0.1	119.50	118.00	-0.1	121	-0.07%
2023/12/22	2	118.75	1.8	119.28	119.50	0.2	121	0.15%
2023/12/21	1.1	118.50	1.1	119.00	118.00	0	122	-0.01%
2023/12/20	1	120.00	1.1	118.65	118.50	-0.1	123	-0.09%
2023/12/19	2	117.50	1.8	117.72	117.00	0.2	123	0.18%
2023/12/18	1	118.50	1	118.52	118.00	0	123	-0.01%
2023/12/15	0	0.00	1.3	119.27	120.50	-1.3	124	-1.04%
2023/12/14	1	119.00	0.6	119.01	119.00	0.4	124	0.31%
2023/12/13	3	117.00	2.8	117.78	117.50	0.2	124	0.19%
2023/12/12	7	117.29	6.8	118.16	116.50	0.2	126	0.16%
2023/12/11	8	118.88	10.8	119.38	119.00	-2.8	124	-2.23%
2023/12/08	4	120.75	3.4	121.21	121.00	0.6	125	0.49%
2023/12/07	3	122.50	0.2	122.54	121.50	2.8	128	2.15%
2023/12/06	3	122.67	2.7	122.85	122.50	0.3	136	0.23%
2023/12/05	11	120.82	10.9	121.14	121.00	0.1	136	0.04%
2023/12/04	1	122.50	1.3	123.29	122.50	-0.3	136	-0.24%
2023/12/01	5	121.30	6.4	121.75	121.50	-1.4	139	-0.99%
2023/11/30	7	120.79	5.8	121.25	119.50	1.2	139	0.85%
2023/11/29	8	119.44	7.8	119.97	119.50	0.2	139	0.15%
2023/11/28	5	120.30	4.7	120.92	120.00	0.3	138	0.24%
2023/11/27	7.1	119.94	6.7	120.35	119.00	0.4	139	0.30%
2023/11/24	3	122.00	3.9	122.58	121.50	-0.9	140	-0.66%
2023/11/23	4	124.00	4	123.86	124.00	0	141	0.02%
2023/11/22	3	123.67	3.1	124.73	123.50	-0.1	150	-0.06%
2023/11/21	3	123.83	1.6	124.62	123.50	1.4	153	0.88%
2023/11/20	9	123.06	9.7	123.58	123.00	-0.7	159	-0.47%
2023/11/17	4.1	126.15	5.1	125.61	125.00	-1	160	-0.61%
2023/11/16	5	122.10	6.5	123.44	124.00	-1.5	159	-0.96%
2023/11/15	9	119.11	9.1	119.66	119.50	-0.1	156	-0.05%
2023/11/14	6	118.00	4.4	118.60	117.50	1.6	157	1.00%
2023/11/13	24	118.77	17.7	118.81	118.50	6.3	156	4.01%
2023/11/10	21.1	121.93	19.6	123.00	121.50	1.5	150	1.01%
2023/11/09	0	0.00	0.1	128.24	129.00	-0.1	146	-0.04%
2023/11/08	2	127.00	5.3	127.03	127.00	-3.3	152	-2.15%
2023/11/07	1	128.00	2.7	129.07	128.00	-1.7	157	-1.09%
2023/11/06	2	130.75	1.3	130.20	131.50	0.7	158	0.47%
2023/11/03	6	125.00	4.8	125.59	127.00	1.2	157	0.79%
2023/11/02	1	126.51	2.3	130.31	126.50	-1.3	155	-0.83%
2023/11/01	1.4	126.93	4.3	127.21	130.00	-2.9	150	-1.90%
2023/10/31	2	119.50	1.9	120.45	118.50	0.1	147	0.04%
2023/10/30	0	123.50	0	123.00	121.50	0	151	-0.01%
2023/10/27	0	0.00	1	122.51	122.50	-1	153	-0.66%
2023/10/26	0	0.00	0.2	123.01	122.50	-0.2	154	-0.10%
2023/10/25	1.1	123.85	0.6	125.08	125.00	0.5	155	0.30%
2023/10/24	0	0.00	0.4	118.31	118.00	-0.4	154	-0.26%
2023/10/23	1	117.50	0.9	118.28	117.00	0.1	157	0.07%
2023/10/20	4	118.25	3.7	118.94	118.00	0.3	161	0.18%
2023/10/19	1	121.00	3.9	120.04	121.00	-2.9	163	-1.75%
2023/10/18	1	119.50	1	118.51	118.50	0	165	-0.03%
2023/10/17	10	120.35	11.5	121.48	118.50	-1.5	167	-0.92%
2023/10/16	9	124.44	4.8	125.97	122.50	4.2	167	2.54%
2023/10/13	1	128.07	1.6	128.94	127.00	-0.6	169	-0.33%
2023/10/12	0	0.00	0.2	129.97	129.00	-0.2	169	-0.11%
2023/10/11	1	126.50	2.7	127.74	125.50	-1.7	171	-1.01%
2023/10/06	0	0.00	0.8	130.17	128.50	-0.8	171	-0.46%
2023/10/05	0	0.00	0.3	131.51	129.50	-0.3	177	-0.17%
2023/10/04	2	128.75	0.2	129.60	129.00	1.8	185	0.95%
2023/10/03	20	130.50	3.5	130.52	129.50	16.5	188	8.75%
2023/10/02	20	133.20	0.2	132.51	131.00	19.8	193	10.21%
2023/09/28	19	133.05	2	131.53	131.50	17	195	8.66%
2023/09/27	0	0.00	1.2	130.08	128.50	-1.2	197	-0.60%
2023/09/26	1	129.50	1.6	131.23	129.00	-0.6	201	-0.31%
2023/09/25	1	133.00	0.9	134.47	133.00	0.1	203	0.05%
2023/09/22	2	129.75	2.1	130.90	131.00	-0.1	208	-0.07%
2023/09/21	0	0.00	0.2	132.63	130.50	-0.2	212	-0.08%
2023/09/20	3	134.67	1.7	134.96	133.00	1.3	217	0.58%
2023/09/19	0	0.00	0.6	137.21	135.50	-0.6	223	-0.26%
2023/09/18	1	139.50	0	0.00	136.50	1	232	0.43%
2023/09/15	7	138.93	5.6	139.32	138.00	1.4	236	0.61%
2023/09/14	1	143.50	1	144.40	141.50	0	241	0.01%
2023/09/13	1	144.00	0.1	140.04	143.50	0.9	267	0.32%
2023/09/12	2	139.25	2.8	140.39	139.00	-0.8	312	-0.25%
2023/09/11	5	145.30	13.4	144.40	145.00	-8.4	322	-2.62%
2023/09/07	1	139.50	0.5	140.62	139.50	0.5	325	0.16%
2023/09/06	0	0.00	2.5	141.62	140.00	-2.5	344	-0.72%
2023/09/05	0	0.00	0.1	137.48	138.50	-0.1	355	-0.03%
2023/09/04	4	136.00	0	138.00	136.00	4	371	1.06%
2023/09/01	0	0.00	0.3	138.68	137.50	-0.3	381	-0.08%
2023/08/31	2	137.00	2.5	138.64	137.00	-0.5	399	-0.13%
2023/08/28	8.1	134.74	8.8	134.03	135.00	-0.7	445	-0.16%
2023/08/25	5.1	139.81	5.4	143.17	138.50	-0.3	444	-0.07%
2023/08/24	4	141.13	7.2	140.51	138.50	-3.2	445	-0.72%
2023/08/23	1	142.00	0.2	143.36	141.50	0.8	444	0.18%
2023/08/22	10	142.20	5.7	143.10	142.00	4.3	463	0.93%
2023/08/21	1.1	146.56	1	148.00	146.50	0.1	466	0.01%
2023/08/18	0	0.00	1.4	149.50	147.50	-1.4	474	-0.30%
2023/08/17	0	0.00	0.1	153.77	152.00	-0.1	479	-0.01%
2023/08/16	0	0.00	0.2	155.47	154.00	-0.2	485	-0.04%
2023/08/14	2	152.75	4.9	153.51	150.00	-2.9	505	-0.58%
2023/08/11	15	155.83	27.7	156.97	159.00	-12.7	509	-2.49%
2023/08/10	8.1	163.99	5.2	163.11	163.00	2.9	508	0.56%
2023/08/09	0	0.00	2.3	166.48	167.50	-2.3	512	-0.45%
2023/08/08	4	169.25	0.7	168.09	167.50	3.3	540	0.61%
2023/08/07	3	168.83	2.8	168.77	168.50	0.2	552	0.03%
2023/08/04	4	169.75	3.3	170.64	170.50	0.7	557	0.12%
2023/08/02	12	167.00	6.1	166.64	164.00	5.9	563	1.05%
2023/08/01	7	171.93	0.2	171.11	169.50	6.8	568	1.19%
2023/07/31	1.1	168.54	1.5	170.33	168.00	-0.4	580	-0.07%
2023/07/28	2	170.25	1.9	170.89	169.00	0.1	594	0.01%
2023/07/27	0	0.00	0.7	171.32	172.50	-0.7	611	-0.11%
2023/07/26	2	168.75	1.7	169.06	167.50	0.3	615	0.05%
2023/07/25	7	170.14	9.9	167.75	168.50	-2.9	622	-0.47%
2023/07/24	7	171.21	12.4	172.83	169.00	-5.4	620	-0.87%
2023/07/21	2	176.00	3.7	175.83	175.00	-1.7	623	-0.27%
2023/07/20	2	180.00	10	175.77	179.50	-8	636	-1.26%
2023/07/19	9	175.89	27.9	177.61	174.00	-18.9	646	-2.92%
2023/07/18	4	177.75	2.6	178.92	179.00	1.4	676	0.21%
2023/07/17	13	182.31	6.2	180.70	181.00	6.8	778	0.87%
2023/07/14	2	185.00	3.2	184.35	184.00	-1.2	833	-0.15%
2023/07/13	5	181.80	0	179.50	181.00	5	864	0.57%
2023/07/12	6	178.42	5	179.38	179.50	1	867	0.11%
2023/07/11	11	186.23	7.5	187.41	181.00	3.5	871	0.40%
2023/07/10	2.1	182.02	3.8	183.08	183.00	-1.8	867	-0.21%
2023/07/07	7	179.64	13.8	180.95	179.50	-6.8	870	-0.78%
2023/07/06	2	185.01	12.2	185.23	185.00	-10.2	870	-1.17%
2023/07/05	7	186.71	5.4	187.02	186.00	1.6	870	0.18%
2023/07/04	8.1	187.02	14.1	187.35	186.00	-6	870	-0.69%
2023/07/03	5.1	192.01	10.5	192.34	190.50	-5.5	877	-0.62%
2023/06/30	7.1	194.31	13.6	195.78	193.00	-6.5	899	-0.72%
2023/06/29	10	199.40	3	196.48	200.00	7	894	0.78%
2023/06/28	5	192.20	4.8	191.96	194.50	0.2	889	0.02%
2023/06/27	3	189.33	13.3	187.62	187.50	-10.3	885	-1.16%
2023/06/26	8	189.38	11	188.70	189.00	-3	878	-0.34%
2023/06/21	5	193.70	5.2	193.06	193.50	-0.2	870	-0.02%
2023/06/20	3	195.67	2.1	197.80	194.50	0.9	868	0.11%
2023/06/19	28	208.50	38	209.30	199.00	-10	861	-1.16%
2023/06/16	57	205.98	95.2	207.50	206.50	-38.2	837	-4.56%
2023/06/15	25.1	192.34	17	192.62	194.00	8.1	793	1.02%
2023/06/14	3	182.83	9.2	182.93	185.00	-6.2	783	-0.79%
2023/06/13	6	182.50	5.7	182.59	182.50	0.3	800	0.04%
2023/06/12	34	184.65	37.6	186.07	182.00	-3.6	812	-0.44%
2023/06/09	17	200.53	20	200.80	199.00	-3	829	-0.36%
2023/06/08	40	197.23	16	195.88	199.00	24	841	2.85%
2023/06/07	25	193.98	9.3	194.05	193.00	15.8	838	1.88%
2023/06/06	32.2	193.56	7	194.93	188.50	25.2	831	3.03%
2023/06/05	17.2	193.66	15	193.17	193.50	2.2	815	0.27%
2023/06/02	11	184.86	10	183.45	188.00	1	800	0.13%
2023/06/01	14	180.43	13	178.73	181.00	1	786	0.13%
2023/05/31	2	174.25	3	174.83	176.50	-1	770	-0.13%
2023/05/30	3	173.67	2	172.48	170.50	1	765	0.13%
2023/05/29	2	176.75	2	176.50	176.50	0	761	0.00%
2023/05/26	6.1	177.09	7.2	176.31	176.50	-1.1	760	-0.15%
2023/05/25	5	169.10	3	168.54	170.00	2	746	0.26%
2023/05/24	20	171.73	3	171.83	171.00	17	749	2.27%
2023/05/23	0	0.00	30	170.33	170.50	-30	753	-3.98%
2023/05/22	0	0.00	11.1	168.28	171.00	-11.1	753	-1.47%
2023/05/19	14	168.61	3.7	167.17	166.50	10.3	811	1.26%
2023/05/18	13	170.27	93	167.57	167.00	-80	891	-8.98%
2023/05/17	2	169.25	2	170.75	170.50	0	1,046	0.00%
2023/05/16	10	168.00	3	166.00	168.00	7	1,125	0.62%
2023/05/15	2	166.75	3	166.99	165.50	-1	1,168	-0.09%
2023/05/12	30.1	167.88	54.7	167.79	166.00	-24.6	1,171	-2.10%
2023/05/11	6	171.58	9	173.04	169.50	-3	1,145	-0.26%
2023/05/10	8	169.75	49	169.93	169.50	-41	1,133	-3.61%
2023/05/09	48	169.03	10.5	171.72	168.50	37.5	1,129	3.32%
2023/05/08	37	170.45	2	171.00	170.00	35	1,126	3.11%
2023/05/05	4	171.75	4.5	171.22	168.50	-0.5	1,121	-0.05%
2023/05/04	19	168.68	9.6	169.57	167.50	9.4	1,113	0.85%
2023/05/03	9	168.44	13.2	167.98	168.00	-4.2	1,113	-0.38%
2023/05/02	18	162.08	5.5	161.26	162.00	12.5	1,101	1.14%
2023/04/28	1	160.50	30.9	160.44	160.00	-29.9	1,101	-2.72%
2023/04/27	6	157.00	2	156.75	157.00	4	1,106	0.36%
2023/04/26	2	158.75	1.4	157.16	156.50	0.6	1,127	0.05%
2023/04/25	16	165.03	18.2	162.72	158.00	-2.2	1,142	-0.20%
2023/04/24	45	165.79	9.1	167.59	162.00	35.9	1,147	3.13%
2023/04/21	51	165.48	64	163.42	163.50	-13	1,156	-1.12%
2023/04/20	135	182.52	131.6	182.38	169.00	3.4	1,132	0.30%	大買/大賣/
2023/04/19	36	178.65	28	177.41	185.00	8	1,031	0.78%
2023/04/18	25	163.60	17.3	161.34	168.50	7.7	978	0.79%
2023/04/17	0	0.00	0.1	154.50	153.50	-0.1	951	-0.01%
2023/04/14	3	154.17	1.5	154.03	152.00	1.5	961	0.15%
2023/04/13	6	155.25	2.8	155.62	154.00	3.2	956	0.34%
2023/04/12	28	155.71	7.6	155.05	155.50	20.4	970	2.10%
2023/04/11	21	151.45	13.5	150.91	152.50	7.5	977	0.77%
2023/04/10	16	151.47	12.7	151.70	151.00	3.3	995	0.34%
2023/04/07	1	152.00	0.1	152.68	152.50	0.9	1,005	0.09%
2023/04/06	11	154.95	11.4	157.02	152.00	-0.4	1,005	-0.04%
2023/03/31	41	154.17	19	155.39	157.00	22	996	2.21%
2023/03/30	0	0.00	7	151.50	152.00	-7	975	-0.72%
2023/03/29	0	0.00	3	150.00	150.00	-3	980	-0.31%
2023/03/27	0	0.00	3	156.00	152.00	-3	992	-0.30%
2023/03/20	19	154.37	0	0.00	154.50	19	1,071	1.77%
2023/03/17	7	151.50	0	0.00	151.50	7	1,140	0.61%
2023/03/16	28	149.57	55.4	150.72	147.00	-27.4	1,172	-2.33%
2023/03/15	27	153.20	17.5	155.15	151.00	9.5	1,170	0.81%
2023/03/14	31	159.03	31.7	161.11	155.00	-0.7	1,168	-0.06%
2023/03/13	30	166.60	13.3	169.77	165.50	16.7	1,136	1.47%
2023/03/10	8	184.00	13.8	184.89	183.50	-5.8	1,122	-0.51%
2023/03/09	4	204.00	0	0.00	203.50	4	1,127	0.35%
2023/03/08	3	204.50	0	0.00	206.00	3	1,140	0.26%
2023/03/03	0	209.50	0	0.00	209.50	0	1,183	0.00%
2023/02/24	0.1	209.14	7	206.86	207.00	-6.9	1,240	-0.56%
2023/02/23	0	0.00	5	214.60	213.50	-5	1,280	-0.39%
2023/02/22	0	0.00	0.3	220.75	219.00	-0.3	1,335	-0.02%
2023/02/21	5	199.33	0	211.07	210.50	5	1,347	0.37%
2023/02/20	0	0.00	1	193.00	198.50	-1	1,366	-0.07%
2023/02/17	55	192.49	49	191.38	194.00	6.1	1,400	0.43%
2023/02/16	71	186.36	54.1	187.15	187.50	16.9	1,354	1.25%
2023/02/15	199	181.07	254.5	180.16	182.00	-55.5	1,276	-4.35%	大買/大賣/
2023/02/14	54	163.16	53.3	162.17	172.00	0.7	1,112	0.06%
2023/02/13	201	155.59	197	155.68	156.50	4	1,028	0.39%	大買/大賣/
2023/02/10	11	144.00	8.2	144.27	142.50	2.8	986	0.28%
2023/02/09	0	0.00	2.4	140.43	141.50	-2.4	991	-0.24%
2023/02/08	1	141.50	0.8	142.26	141.00	0.2	1,000	0.02%
2023/02/07	0	0.00	0	142.00	142.00	0	1,001	0.00%
2023/02/06	4	139.63	6.2	138.56	141.50	-2.2	1,005	-0.22%
2023/02/03	1.1	142.05	0	0.00	141.00	1.1	1,000	0.11%
2023/02/02	5	143.20	3	141.67	142.00	2	1,001	0.20%
2023/02/01	6	148.75	5.8	148.32	145.50	0.2	997	0.02%
2023/01/31	1	142.50	1.2	143.45	143.00	-0.2	985	-0.02%
2023/01/30	6	142.58	6.4	141.25	142.50	-0.4	985	-0.04%
2023/01/17	4	142.38	1.1	142.66	142.50	2.9	984	0.30%
2023/01/16	11	143.09	12.3	143.78	142.00	-1.3	982	-0.13%
2023/01/13	9	150.28	3	149.50	150.50	6	969	0.62%
2023/01/12	2	147.50	5.3	146.74	146.00	-3.3	964	-0.34%
2023/01/11	9	146.61	3.3	145.80	142.00	5.7	950	0.60%
2023/01/10	2	143.00	5	143.00	142.50	-3	939	-0.32%
2023/01/09	1	138.50	1.1	141.32	141.50	-0.1	951	-0.01%
2023/01/06	44	140.38	6	140.33	138.50	38	966	3.93%
2023/01/05	0	0.00	19	142.89	142.00	-19	984	-1.93%
2023/01/04	18	144.36	0	145.00	144.00	18	994	1.81%
2023/01/03	1	137.50	0	0.00	141.00	1	1,010	0.10%
2022/12/30	3	140.67	3	141.17	139.50	0	1,050	0.00%
2022/12/29	8	136.19	6	135.92	135.50	2	1,051	0.19%
2022/12/27	11	142.59	2	140.25	135.50	9	1,062	0.85%
2022/12/26	5	136.90	0	0.00	136.00	5	1,085	0.46%
2022/12/22	1	135.50	0	0.00	133.00	1	1,205	0.08%
2022/12/21	3	133.50	3	132.50	133.00	0	1,228	0.00%
2022/12/20	1	128.50	8	129.44	131.00	-7	1,227	-0.57%
2022/12/19	0	133.00	0	0.00	131.50	0	1,220	0.00%
2022/12/16	0	0.00	5	132.90	132.50	-5	1,218	-0.41%
2022/12/15	19	141.03	1	139.00	137.50	18	1,202	1.50%
2022/12/14	7	138.21	4	138.13	138.00	3	1,191	0.25%
2022/12/13	12	137.50	14	138.75	137.50	-2	1,184	-0.17%
2022/12/12	5	142.90	13	143.58	139.00	-8	1,168	-0.68%
2022/12/09	41	153.23	43.3	148.84	146.50	-2.3	1,140	-0.20%
2022/12/08	17	143.88	1	144.00	149.50	16	1,067	1.50%
2022/12/07	17	136.00	20	140.73	136.00	-3	1,034	-0.29%
2022/12/06	10	140.40	0	0.00	140.00	10	1,015	0.98%
2022/12/05	0	0.00	5	134.00	136.00	-5	1,001	-0.50%
2022/12/02	4	136.00	8	139.69	136.00	-4	997	-0.40%
2022/12/01	13	138.77	4	136.50	141.50	9	984	0.91%
2022/11/30	10	133.65	29	136.83	134.50	-19	966	-1.97%
2022/11/29	6	137.75	24	139.90	133.00	-18	952	-1.89%
2022/11/28	19	142.71	0	0.00	138.00	19	934	2.03%
2022/11/25	4	136.38	1	134.00	134.50	3	913	0.33%
2022/11/24	8	132.38	4	131.63	136.50	4	903	0.44%
2022/11/23	24	134.46	1	135.50	135.50	23	893	2.57%
2022/11/22	5	133.40	15	142.83	131.50	-10	876	-1.14%
2022/11/21	18	142.08	15	140.07	143.50	3	844	0.36%
2022/11/18	33	142.29	9	141.83	144.00	24	800	3.00%
2022/11/17	4	130.13	4	128.88	131.00	0	740	0.00%
2022/11/16	30	126.83	1	126.50	126.50	29	723	4.01%
2022/11/15	7	120.93	4	120.50	123.50	3	697	0.43%
2022/11/14	9	114.61	11	115.00	117.50	-2	658	-0.30%
2022/11/11	1	108.00	0	0.00	107.00	1	640	0.16%
2022/11/10	2	108.00	2	109.00	108.00	0	634	0.00%
2022/11/07	5	116.60	1	115.50	113.00	4	632	0.63%
2022/11/04	3	110.17	3	109.67	110.00	0	624	0.00%
2022/10/28	0	0.00	1	106.00	105.00	-1	601	-0.17%
2022/10/26	5	101.50	0	0.00	103.00	5	594	0.84%
2022/10/25	1	102.00	5	102.50	102.00	-4	589	-0.68%
2022/10/24	0	0.00	4	106.00	105.50	-4	583	-0.69%
2022/10/20	3	106.83	2	107.00	106.00	1	561	0.18%
2022/10/19	14	111.00	0	0.00	110.50	14	546	2.56%
2022/10/14	1	107.50	1	108.00	110.00	0	507	0.00%
2022/10/13	16	103.34	18	106.00	105.00	-2	488	-0.41%
2022/10/12	12	101.38	2	106.50	108.00	10	465	2.15%
2022/10/11	8	111.69	16	108.19	106.50	-8	449	-1.78%
2022/10/07	6	119.67	0	0.00	118.00	6	419	1.43%
2022/10/06	8	115.75	8	116.56	112.00	0	374	0.00%
2022/10/05	0	0.00	3	109.50	113.50	-3	355	-0.84%
2022/10/04	3	110.67	5	104.60	108.50	-2	337	-0.59%
2022/10/03	18	110.39	3	111.50	106.50	15	308	4.86%
2022/09/30	9	108.94	22	109.64	108.50	-13	272	-4.78%
2022/09/29	9	104.78	6	105.75	109.00	3	181	1.66%
2022/09/26	2	91.55	2	91.70	91.20	0	114	0.00%
2022/09/21	1	93.10	1	93.50	92.00	0	108	0.00%
2022/09/20	1	91.90	1	92.70	92.80	0	105	0.00%
2022/09/14	2	90.70	2	89.85	90.70	0	99	0.00%
2022/09/13	1	89.40	1	89.80	89.40	0	98	0.00%
2022/09/12	2	88.85	2	89.80	88.90	0	97	0.00%
2022/09/06	2	90.10	2	90.65	90.30	0	92	0.00%
2022/08/30	1	93.30	1	93.50	93.00	0	88	0.00%
2022/08/24	2	92.25	2	93.00	93.00	0	80	0.00%
2022/08/22	1	91.90	1	91.30	91.30	0	75	0.00%
2022/08/15	0	0.00	5	89.00	88.50	-5	57	-8.76%
2022/08/12	9	86.39	4	87.38	87.50	5	53	9.29%
2022/06/13	0	0.00	5	74.76	74.30	-5	29	-16.78%
2022/04/27	1	72.00	0	0.00	72.40	1	39	2.52%
2022/04/22	1	74.00	0	0.00	74.30	1	38	2.59%
2022/04/21	1	74.20	0	0.00	74.70	1	38	2.59%
2022/04/20	1	74.30	0	0.00	74.80	1	38	2.58%
2022/04/13	7	75.10	0	0.00	75.10	7	43	16.07%
2022/03/17	1	76.60	0	0.00	76.10	1	45	2.21%
2022/02/22	1	74.60	1	75.20	75.20	0	55	0.00%
2022/01/10	0	0.00	5	71.40	71.80	-5	83	-5.99%
2022/01/07	0	0.00	1	72.80	72.40	-1	83	-1.20%
2021/12/17	2	76.00	0	0.00	75.50	2	95	2.09%
2021/12/15	0	0.00	1	76.60	76.90	-1	95	-1.04%
2021/12/13	1	77.00	9	77.07	77.00	-8	95	-8.35%
2021/12/09	0	0.00	1	78.80	78.60	-1	94	-1.06%
2021/11/19	6	79.93	0	0.00	78.90	6	87	6.86%
2021/11/18	1	77.30	1	78.10	78.00	0	87	0.00%
2021/11/11	8	81.34	0	0.00	79.70	8	84	9.44%
2021/11/10	0	0.00	10	81.05	81.40	-10	80	-12.39%
2021/11/02	1	77.00	1	77.80	77.30	0	73	0.00%
2021/10/22	2	75.70	2	75.50	75.70	0	73	0.00%
2021/10/15	2	75.60	2	75.20	75.60	0	87	0.00%
2021/10/12	0	0.00	0	77.80	76.50	0	93	-0.01%
2021/10/08	0	0.00	0	76.60	77.00	0	96	-0.03%
2021/10/06	0	75.00	0	0.00	75.10	0	96	0.03%
2021/10/01	2	74.10	0	75.87	74.10	2	113	1.76%
2021/09/30	2	76.40	2	75.90	76.40	0	129	0.00%
2021/09/27	0	75.80	2	77.40	77.40	-2	140	-1.42%
2021/09/08	1	69.20	1	70.30	69.20	0	169	0.00%
2021/08/27	1	74.70	1	73.80	74.10	0	172	0.00%
2021/07/26	5	75.50	0	0.00	75.30	5	200	2.49%
2021/07/23	1	77.20	6	77.47	77.30	-5	199	-2.51%
2021/07/21	2	75.00	0	0.00	75.00	2	192	1.04%
2021/07/15	0	0.00	2	76.50	76.90	-2	186	-1.07%
2021/07/12	1	73.30	1	72.70	73.20	0	185	0.00%
2021/07/09	2	76.00	0	0.00	75.70	2	180	1.11%
2021/07/07	2	78.70	4	77.75	77.80	-2	171	-1.17%
2021/07/05	1	74.00	1	74.30	74.60	0	155	0.00%
2021/07/02	1	74.10	1	72.30	72.00	0	150	0.00%
2021/07/01	1	73.80	1	74.40	74.30	0	146	0.00%
2021/06/25	0	0.00	20	70.98	70.80	-20	138	-14.43%
2021/06/23	0	0.00	3	70.70	70.80	-3	140	-2.14%
2021/06/22	0	0.00	6	72.28	71.80	-6	140	-4.28%
2021/06/21	31	72.79	3	75.23	72.90	28	136	20.46%
2021/06/18	0	0.00	10	70.03	70.40	-10	128	-7.78%
2021/06/17	6	70.97	8	71.20	70.90	-2	126	-1.58%
2021/06/16	1	68.40	1	67.00	68.40	0	122	0.00%
2021/06/03	0	0.00	1	68.20	67.60	-1	132	-0.76%
2021/06/02	11	68.60	0	0.00	68.00	11	133	8.26%
2021/05/20	0	0.00	0	61.60	61.00	0	133	-0.02%
2021/05/17	0	59.20	0	0.00	60.00	0	133	0.02%
2021/05/13	0	0.00	1	60.60	64.50	-1	128	-0.78%
2021/05/12	2	61.80	1	61.00	60.80	1	124	0.80%
2021/05/11	1	68.30	0	0.00	67.20	1	119	0.84%
2021/04/29	1	73.20	0	0.00	73.10	1	119	0.84%
2021/04/16	0	0.00	1	73.00	73.40	-1	131	-0.76%
2021/03/19	0	0.00	1	77.10	77.20	-1	142	-0.70%
2021/03/17	1	76.00	0	0.00	76.00	1	145	0.69%
2021/03/11	1	77.90	4	77.60	77.20	-3	146	-2.05%
2021/03/02	0	0.00	1	75.20	74.20	-1	189	-0.53%
2021/02/23	0	0.00	3	76.33	74.80	-3	191	-1.57%
2021/02/22	0	0.00	8	73.96	75.30	-8	188	-4.24%
2021/02/05	4	69.90	0	0.00	69.80	4	197	2.03%
2021/02/04	2	69.90	0	0.00	70.00	2	201	0.99%
2021/02/03	6	69.08	1	69.60	68.70	5	204	2.44%
2021/01/26	1	68.20	0	0.00	67.70	1	219	0.46%
2021/01/20	1	70.00	0	0.00	70.10	1	221	0.45%
2021/01/14	1	74.30	0	0.00	74.00	1	229	0.44%
2021/01/12	1	75.00	0	0.00	74.40	1	231	0.43%
2021/01/11	0	0.00	1	78.50	76.80	-1	228	-0.44%
2021/01/08	2	76.70	2	77.15	76.50	0	228	0.00%
2020/12/23	1	75.20	0	0.00	75.10	1	347	0.29%
2020/12/22	1	75.00	1	76.70	75.20	0	362	0.00%
2020/12/15	4	76.70	2	77.50	76.60	2	515	0.39%
2020/12/11	2	77.50	2	78.30	77.50	0	608	0.00%
2020/12/10	2	78.10	2	78.85	78.10	0	609	0.00%
2020/11/30	0	0.00	1	82.00	83.10	-1	629	-0.16%
2020/11/24	0	0.00	1	77.00	76.90	-1	599	-0.17%
2020/11/19	0	0.00	4	77.10	77.10	-4	592	-0.68%
2020/11/18	14	78.71	0	0.00	78.10	14	590	2.37%
2020/11/17	0	0.00	1	77.40	77.20	-1	582	-0.17%
2020/11/10	1	78.00	0	0.00	77.40	1	563	0.18%
2020/10/23	1	77.00	1	78.00	77.40	0	523	0.00%
2020/10/20	1	75.70	0	0.00	75.50	1	506	0.20%
2020/10/16	1	78.00	0	0.00	76.20	1	502	0.20%
2020/10/14	3	79.43	5	78.52	79.30	-2	494	-0.40%
2020/10/08	2	79.00	0	0.00	79.00	2	473	0.42%
2020/10/06	0	0.00	2	81.30	82.30	-2	426	-0.47%
2020/10/05	1	74.40	0	0.00	74.90	1	401	0.25%
2020/09/30	0	0.00	215	75.35	74.70	-215	394	-54.48%	大賣/鉅額交易
2020/09/29	0	0.00	200	77.34	76.60	-200	383	-52.20%	大賣/鉅額交易
2020/09/28	0	0.00	0.7	76.80	76.50	-0.7	373	-0.18%
2020/09/25	0	0.00	206	81.39	80.50	-206	357	-57.68%	大賣/鉅額交易
2020/09/24	0	0.00	1	80.90	80.00	-1	339	-0.29%
2020/09/23	0	0.00	19	88.03	86.30	-19	317	-5.98%
2020/09/22	0	0.00	500	89.62	90.10	-500	300	-166.34%	大賣/鉅額交易
2020/09/21	10	89.30	1	89.50	89.00	9	277	3.24%
2020/09/18	2	97.15	2	93.55	93.70	0	248	0.00%
2020/09/17	6	112.17	201	113.00	108.00	-195	180	-108.02%	大賣/鉅額交易