• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    260張
  • 產業
    上市 金融類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華票 (2820)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224015.0500.0015.05405866.82%
2024/11/2100.00515.0015.00-5588-0.85%
2024/11/205615.041115.1015.00455887.64%
2024/11/1911115.121815.1015.109359115.73% 大買/
2024/11/185915.083.615.0515.0555.45789.58%
2024/11/15114.9000.0015.0015650.18%
2024/11/14114.903714.9314.90-36576-6.24%
2024/11/1300.006514.9114.90-65576-11.27%
2024/11/1200.00101.714.9314.95-101.7584-17.40% 大賣/鉅額交易
2024/11/1100.00515.0015.00-5577-0.87%
2024/11/0800.00515.0015.00-5585-0.85%
2024/11/071114.901114.9014.9005880.00%
2024/11/0600.00514.9014.90-5589-0.85%
2024/11/052114.9115.314.9114.905.75950.95%
2024/11/0400.00315.0014.90-3617-0.49%
2024/11/01914.884414.8514.95-35670-5.22%
2024/10/301514.952314.8514.85-8681-1.17%
2024/10/29314.856814.8514.85-65689-9.42%
2024/10/284914.911.214.9114.9047.86966.87%
2024/10/25214.903214.9014.90-30703-4.27%
2024/10/24314.903714.8514.90-34703-4.83%
2024/10/23314.88218.314.8614.85-215.3708-30.40% 大賣/鉅額交易
2024/10/211915.001214.9014.9077140.98%
2024/10/185914.971.215.0014.9557.87287.93%
2024/10/176014.971.214.9614.9558.87328.04%
2024/10/168614.961.214.9614.9584.873511.53%
2024/10/152814.954.914.9614.9523.17343.14%
2024/10/141414.96214.9514.95127381.63%
2024/10/11114.9513.714.9114.90-12.7744-1.71%
2024/10/0900.004114.9614.95-41755-5.42%
2024/10/08215.0031.214.9915.00-29.2760-3.84%
2024/10/073615.044.315.0315.0531.77674.13%
2024/10/04215.056414.9615.05-62791-7.84%
2024/10/01415.00715.0115.05-3796-0.38%
2024/09/301915.00715.0115.00128101.48%
2024/09/273515.0500.0015.00358194.27%
2024/09/267815.03115.0514.95778718.83%
2024/09/2513615.031415.0015.0012294112.96% 大買/鉅額交易
2024/09/24814.96814.9514.9509650.00%
2024/09/236415.0310015.0515.05-36979-3.68%
2024/09/20715.0500.0015.0579860.71%
2024/09/1910315.010.115.0515.05102.998910.40% 大買/鉅額交易
2024/09/18114.95914.9715.00-8994-0.81%
2024/09/16114.953.515.0215.00-2.51,010-0.24%
2024/09/1300.00115.0015.00-11,026-0.10%
2024/09/125514.980.115.0515.0054.91,0635.16%
2024/09/114514.951814.9014.90271,0762.51%
2024/09/101514.911214.9014.9031,0820.28%
2024/09/09114.8059.314.7914.85-58.31,080-5.39%
2024/09/0600.0034.514.8314.85-34.51,078-3.20%
2024/09/05614.8922.714.8814.85-16.71,077-1.55%
2024/09/04414.86199.814.8514.85-195.81,087-18.00% 大賣/鉅額交易
2024/09/03815.04815.0115.0001,0730.00%
2024/09/02615.046.115.0515.05-0.11,081-0.01%
2024/08/302615.0500.0015.05261,0842.40%
2024/08/2900.001014.9514.95-101,088-0.92%
2024/08/27115.00515.0015.00-41,100-0.36%
2024/08/26115.001.615.1515.00-0.61,098-0.05%
2024/08/23114.954214.9414.90-411,097-3.74%
2024/08/22115.00015.1015.0011,1040.09%
2024/08/21314.951.715.0615.001.31,1080.12%
2024/08/20315.02215.0515.0011,1090.09%
2024/08/19514.9918.615.0515.05-13.61,115-1.22%
2024/08/164914.981315.0015.05361,1353.17%
2024/08/15615.002.215.0115.003.81,1370.33%
2024/08/14515.0335.615.0015.00-30.61,157-2.64%
2024/08/13114.952.114.9514.95-1.11,154-0.09%
2024/08/12314.93514.9814.95-21,165-0.17%
2024/08/09814.918414.9014.90-761,170-6.49%
2024/08/08214.8062.214.7414.80-60.21,165-5.16%
2024/08/071514.8426.214.8114.80-11.21,189-0.94%
2024/08/069914.6990.814.6914.758.21,1980.68%
2024/08/0516114.69292.414.7214.70-131.41,179-11.14% 大買/大賣/鉅額交易
2024/08/021714.9971.314.9515.00-54.31,139-4.77%
2024/08/01915.0319.115.0315.05-10.11,132-0.89%
2024/07/31214.98115.0014.9511,1440.09%
2024/07/30914.9931.614.9715.05-22.61,147-1.97%
2024/07/29815.007.415.0614.950.61,1870.05%
2024/07/2613414.9796.114.9515.0037.91,1823.20% 大買/
2024/07/233115.0000.0015.00311,2032.58%
2024/07/229514.962.215.0114.9592.81,2017.72%
2024/07/191015.008.115.0115.001.91,1900.16%
2024/07/18715.07415.0515.0531,1750.26%
2024/07/1710515.1010.515.0615.0594.51,1678.09% 大買/
2024/07/16115.100.715.1515.050.31,1640.02%
2024/07/151515.153.315.1215.0511.71,1830.99%
2024/07/12615.17115.1515.1551,1760.43%
2024/07/111515.131315.1115.1521,1780.17%
2024/07/09915.15715.1315.1021,1950.17%
2024/07/08715.125.215.1915.301.81,1970.15%
2024/07/05415.143.615.1915.100.41,1720.03%
2024/07/041415.19515.1515.2091,1630.77%
2024/07/032815.11615.1315.10221,1591.90%
2024/07/0210014.90014.9514.901001,1458.73%
2024/07/0119415.607515.6015.601191,08710.95% 大買/鉅額交易
2024/06/286415.62815.6315.60561,0165.51%
2024/06/27715.502315.5215.55-16998-1.60%
2024/06/261415.6200.0015.55149831.42%
2024/06/21915.62215.5815.7579800.71%
2024/06/208215.64215.6515.60809748.21%
2024/06/199215.634615.6515.65469754.71%
2024/06/17215.456.715.4615.50-4.71,020-0.46%
2024/06/1400.00815.4015.40-81,026-0.78%
2024/06/12315.3810.215.3515.35-7.21,046-0.69%
2024/06/11415.4037.115.4115.40-33.11,135-2.92%
2024/06/0700.001415.3515.45-141,132-1.24%
2024/06/06115.354415.3515.35-431,134-3.79%
2024/06/05215.3553.315.3215.35-51.31,135-4.52%
2024/06/04115.3542.215.3515.30-41.21,137-3.63%
2024/06/03315.381.215.5315.351.81,1420.16%
2024/05/31315.353.815.3815.40-0.81,150-0.07%
2024/05/30315.351.315.4115.351.71,1540.14%
2024/05/291615.400.415.4315.3515.61,1601.34%
2024/05/28215.350.115.4015.4021,1700.17%
2024/05/273815.3514.315.3215.3023.71,2261.93%
2024/05/24215.354.715.3615.30-2.71,226-0.22%
2024/05/231715.4236.415.4015.35-19.41,229-1.58%
2024/05/223215.4228.815.4915.503.21,2290.26%
2024/05/21215.40115.4515.4011,2030.08%
2024/05/2042.315.50515.5515.5537.31,1873.14%
2024/05/17715.4900.0015.4571,1630.60%
2024/05/161415.41615.4415.4581,1590.69%
2024/05/1510015.37515.3015.35951,1548.23%
2024/05/14515.345.215.3315.25-0.21,154-0.01%
2024/05/134215.3543.615.3615.30-1.61,146-0.14%
2024/05/101015.501215.5015.50-21,118-0.18%
2024/05/091315.451415.4915.45-11,104-0.09%
2024/05/08415.54515.4815.55-11,090-0.09%
2024/05/071615.461315.4515.4531,0790.28%
2024/05/06215.451.615.4815.450.41,0690.04%
2024/05/03415.4000.0015.4041,0480.38%
2024/05/022715.472715.4615.5001,0330.00%
2024/04/302015.251615.2515.2549880.40%
2024/04/293715.17315.1015.25349833.46%
2024/04/261615.101615.0115.1009530.00%
2024/04/25115.10115.1015.1009530.00%
2024/04/247115.14415.0615.10679567.00%
2024/04/236515.1100.0015.10659656.73%
2024/04/2210015.091.715.1615.1098.397410.08%
2024/04/191114.95140.314.9214.95-129.3971-13.31% 大賣/鉅額交易
2024/04/18514.981.215.0915.003.89480.40%
2024/04/174214.91120.414.9215.00-78.4947-8.27% 大賣/
2024/04/161814.914615.0014.90-28938-2.98%
2024/04/1500.00515.0115.05-5909-0.55%
2024/04/1200.0044.115.0915.05-44.1902-4.89%
2024/04/11115.153.315.1815.15-2.3886-0.26%
2024/04/102015.2500.0015.25208832.26%
2024/04/091615.253115.2015.20-15882-1.70%
2024/04/082215.1521.915.1215.150.18780.01%
2024/04/03215.15815.1515.15-6889-0.67%
2024/04/02915.152415.1515.15-15898-1.67%
2024/04/01415.20415.2015.1509040.00%
2024/03/29215.15615.1315.15-4901-0.44%
2024/03/282315.1200.0015.10238962.57%
2024/03/27515.05315.0515.0528930.22%
2024/03/262115.0518.815.0515.052.28880.25%
2024/03/252315.0022.115.0015.000.98800.11%
2024/03/22815.017.515.0115.000.58740.06%
2024/03/213214.996.814.9615.0025.28602.92%
2024/03/2020914.9322514.9014.95-16853-1.87% 大買/大賣/
2024/03/191215.302815.2715.25-16796-2.01%
2024/03/18715.257.115.2715.30-0.1783-0.01%
2024/03/151315.2619.615.2815.25-6.6773-0.85%
2024/03/1427015.33174.115.3815.4095.975712.67% 大買/大賣/
2024/03/131714.9824.614.9514.95-7.6668-1.13%
2024/03/122614.9700.0015.00266603.94%
2024/03/112614.927.114.9514.9518.96612.85%
2024/03/084814.952314.9414.90256543.82%
2024/03/07514.96514.9614.9506480.00%
2024/03/06314.97315.0015.0006340.00%
2024/03/05714.911014.8814.95-3634-0.47%
2024/03/04114.75214.8314.80-1622-0.16%
2024/03/01814.7521.614.7314.80-13.6618-2.19%
2024/02/296914.8426.914.6914.6042.15997.01%
2024/02/27614.7500.0014.7565351.12%
2024/02/265314.7771.514.7114.75-18.5533-3.46%
2024/02/23414.754.114.7814.75-0.1527-0.01%
2024/02/222514.852.614.8314.8022.45284.25%
2024/02/216514.85114.8514.856453012.07%
2024/02/2000.001914.8514.80-19531-3.57%
2024/02/194214.82214.8014.85405267.59%
2024/02/16414.800.414.9014.753.65380.67%
2024/02/152514.6027.114.6214.60-2.1536-0.38%
2024/02/05714.7511.614.7414.70-4.6522-0.88%
2024/02/021714.84414.8014.80135352.43%
2024/02/012014.7422.714.7414.75-2.7534-0.50%
2024/01/3100.00414.7014.70-4538-0.74%
2024/01/30314.7513.114.7514.70-10.1538-1.88%
2024/01/29114.7515.914.7614.75-14.9541-2.75%
2024/01/2600.004514.7914.80-45540-8.33%
2024/01/2500.001614.7114.70-16543-2.95%
2024/01/244414.7039.414.7014.704.65480.83%
2024/01/23214.70214.7514.7005470.00%
2024/01/22514.7515.114.7114.70-10.1547-1.84%
2024/01/19614.7013.214.7014.70-7.2550-1.31%
2024/01/18814.656.414.7214.651.65570.29%
2024/01/1726514.6519.914.6714.60245.155444.24% 大買/鉅額交易
2024/01/1610.914.8717.114.8314.80-6.2539-1.15%
2024/01/15115.001.215.0814.95-0.2526-0.03%
2024/01/12115.050.715.2315.000.35320.06%
2024/01/091215.1000.0015.10126211.93%
2024/01/08215.134.215.0915.05-2.2625-0.34%
2024/01/05515.0500.0015.0556240.80%
2024/01/04515.093.815.0715.051.26230.19%
2024/01/03315.0551.415.0515.05-48.4631-7.66%
2024/01/021415.0834.115.0715.10-20.1631-3.18%
2023/12/292615.0843.415.0815.10-17.4632-2.75%
2023/12/28715.082115.0515.10-14618-2.26%
2023/12/27515.042714.9615.05-22608-3.62%
2023/12/26114.901.314.9515.00-0.3603-0.06%
2023/12/22115.0045.414.9814.95-44.4608-7.30%
2023/12/2100.00715.0014.95-7608-1.15%
2023/12/201915.01815.0015.00116081.81%
2023/12/19215.003014.9515.00-28607-4.61%
2023/12/1800.001015.0514.95-10613-1.63%
2023/12/151015.05115.0015.0596131.47%
2023/12/141215.00115.0015.00116071.81%
2023/12/0800.000.114.9514.95-0.1600-0.01%
2023/12/0700.00214.8814.90-2599-0.33%
2023/12/0600.00114.8014.95-1596-0.17%
2023/12/0500.0010.214.7014.80-10.2593-1.71%
2023/12/0100.0011.214.6114.70-11.2595-1.89%
2023/11/3000.00114.6514.60-1595-0.17%
2023/11/29314.7000.0014.6535840.51%
2023/11/282414.6900.0014.70245814.13%
2023/11/23214.7012.114.6614.70-10.1582-1.73%
2023/11/22414.65514.6914.70-1577-0.17%
2023/11/21314.701314.6814.70-10580-1.72%
2023/11/20414.6011.214.6014.60-7.2575-1.25%
2023/11/17314.552.514.6014.600.55780.09%
2023/11/159514.64114.6014.609458815.98%
2023/11/144914.432.114.3514.4046.95838.03%
2023/11/13814.4000.0014.3585951.34%
2023/11/10314.3214.314.3614.30-11.3611-1.86%
2023/11/08114.400.914.4714.350.16190.02%
2023/11/0700.001314.3514.35-13624-2.08%
2023/11/03514.3500.0014.3556310.79%
2023/11/02514.3500.0014.3056440.78%
2023/11/01214.30214.3014.2506480.00%
2023/10/31414.28414.3014.2506500.00%
2023/10/301314.26214.3014.30116711.64%
2023/10/26114.258214.2414.25-81687-11.79%
2023/10/2400.00514.3014.30-5695-0.72%
2023/10/2300.00814.3014.30-8704-1.14%
2023/10/20614.342114.3714.35-15720-2.08%
2023/10/19314.45314.5014.4507220.00%
2023/10/188114.8535.714.5114.5045.37246.25%
2023/10/1600.00514.5014.60-5654-0.76%
2023/10/1300.002714.5414.55-27664-4.06%
2023/10/121014.5500.0014.60106801.47%
2023/10/119114.54514.5414.558669012.46%
2023/10/06314.30314.3014.3006980.00%
2023/10/05414.302014.2614.30-16707-2.26%
2023/10/04414.3411214.3314.35-108710-15.19% 大賣/鉅額交易
2023/10/0311114.45814.4014.4510372114.27% 大買/鉅額交易
2023/10/0211614.433.614.4814.50112.473015.38% 大買/鉅額交易
2023/09/27914.3590.114.3214.30-81.1761-10.66%
2023/09/26514.433814.4314.40-33773-4.27%
2023/09/22114.4500.0014.4517790.13%
2023/09/2100.001614.5014.45-16786-2.03%
2023/09/201814.548.114.5014.509.97811.27%
2023/09/1900.00814.6014.55-8785-1.02%
2023/09/18114.60214.6014.60-1783-0.13%
2023/09/14514.67514.7014.6507810.00%
2023/09/13314.65314.7014.6507840.00%
2023/09/1200.00414.6514.65-4787-0.51%
2023/09/11214.65214.6514.6507880.00%
2023/09/0800.001414.6514.60-14793-1.77%
2023/09/0700.005314.6314.65-53791-6.70%
2023/09/06214.707814.6514.65-76794-9.56%
2023/09/0400.001314.6514.75-13797-1.63%
2023/09/0100.001014.6014.65-10799-1.25%
2023/08/31414.65414.6514.6508010.00%
2023/08/30614.7000.0014.7067980.75%
2023/08/29214.65614.7014.70-4804-0.50%
2023/08/28214.601014.6114.65-8806-0.99%
2023/08/254814.591714.5514.55318103.82%
2023/08/24314.60314.5514.6008070.00%
2023/08/2300.00614.5014.60-6809-0.74%
2023/08/22114.550.214.6514.550.88070.10%
2023/08/21814.5200.0014.5588021.00%
2023/08/181114.502314.5214.50-12799-1.50%
2023/08/17714.4925.914.4814.50-18.9795-2.38%
2023/08/162214.55414.5014.55187792.31%
2023/08/15414.65414.6514.6507660.00%
2023/08/14414.6648.514.6414.70-44.5771-5.77%
2023/08/1100.002714.6614.75-27777-3.47%
2023/08/1000.00514.6514.65-5782-0.64%
2023/08/09114.651014.6214.65-9797-1.13%
2023/08/08614.6592.814.6114.65-86.8800-10.83%
2023/08/071414.691914.6814.65-5792-0.63%
2023/08/043914.782014.7314.70197922.40%
2023/08/0211214.828914.7114.80237932.90% 大買/
2023/08/01114.8000.0014.8517740.13%
2023/07/315214.87614.8014.75467705.97%
2023/07/28314.8000.0014.8537590.40%
2023/07/271114.73614.7514.7557520.66%
2023/07/25614.6500.0014.6067530.80%
2023/07/24214.65214.6514.6507370.00%
2023/07/211514.79714.7014.7087321.09%
2023/07/20114.75114.7514.8007270.00%
2023/07/19314.8000.0014.7537200.42%
2023/07/1812214.84614.7514.7511671416.23% 大買/鉅額交易
2023/07/174914.7700.0014.75497016.98%
2023/07/148114.68314.6014.657869011.30%
2023/07/139914.6919.814.6014.6079.268111.62%
2023/07/1214114.714814.6514.659366613.96% 大買/
2023/07/1100.00014.8514.750655-0.01%
2023/07/101214.7559.814.7714.75-47.8647-7.38%
2023/07/0700.0019.914.8714.85-19.9636-3.12%
2023/07/06414.941115.0014.95-7629-1.11%
2023/07/0500.009415.0815.05-94612-15.36%
2023/07/0400.003715.5015.55-37596-6.20%
2023/07/033015.4500.0015.45305705.26%
2023/06/30715.3900.0015.4075601.25%
2023/06/296115.3800.0015.406155710.93%
2023/06/284315.35115.3015.35425467.69%
2023/06/274015.4000.0015.35405387.42%
2023/06/261315.4500.0015.45135312.45%
2023/06/21115.350.615.4515.450.45280.07%
2023/06/1900.001015.4515.35-10527-1.90%
2023/06/163915.4900.0015.40395267.41%
2023/06/1500.00015.6015.4505250.00%
2023/06/143715.5000.0015.50375326.95%
2023/06/138815.4513.115.4515.4074.954313.79%
2023/06/09115.450.415.5515.500.65590.10%
2023/06/07515.5000.0015.4555720.87%
2023/06/01615.4500.0015.3565961.01%
2023/05/3120315.41415.3515.4019960133.11% 大買/鉅額交易
2023/05/29115.35115.3515.3506050.00%
2023/05/261715.471715.4015.4506010.00%
2023/05/2414615.54715.4515.5513960323.04% 大買/鉅額交易
2023/05/231415.5100.0015.55146002.33%
2023/05/2200.003015.5015.50-30594-5.05%
2023/05/195215.4900.0015.45525968.72%
2023/05/184115.52415.5415.45376016.15%
2023/05/1753915.4200.0015.4553959690.38% 大買/鉅額交易
2023/05/1612515.3000.0015.2512557921.56% 大買/鉅額交易
2023/05/151115.05515.1015.1065721.05%
2023/05/12315.15315.1515.1505560.00%
2023/05/0900.005.115.1015.05-5.1544-0.93%
2023/05/0800.000.115.2015.10-0.1542-0.02%
2023/05/031715.051.115.0115.0015.95502.90%
2023/05/0291.115.1200.0015.1091.155716.33%
2023/04/286515.10015.2015.106555011.81%
2023/04/2619715.12315.0515.0519454635.51% 大買/鉅額交易
2023/04/252315.0700.0015.05235404.25%
2023/04/21515.05515.2015.0505430.00%
2023/04/201115.1500.0015.15115402.04%
2023/04/196515.2000.0015.156554611.90%
2023/04/123115.15215.1015.15295275.49%
2023/04/11615.0000.0015.0065241.14%
2023/04/072714.9500.0014.90275235.16%
2023/04/0600.001014.9014.95-10515-1.94%
2023/03/2700.002.314.9414.95-2.3519-0.44%
2023/03/22614.95614.9314.9505260.00%
2023/03/2000.000.114.7514.70-0.1523-0.01%
2023/03/1700.001014.6414.65-10521-1.92%
2023/03/16114.5532.614.5514.65-31.6514-6.13%
2023/03/15314.73100.414.6714.70-97.4501-19.40%
2023/03/1400.001614.9014.85-16489-3.27%
2023/03/13314.9316.715.0515.05-13.7480-2.85%
2023/03/10115.1524.715.1415.15-23.7469-5.04%
2023/03/0900.000.215.4015.20-0.2467-0.04%
2023/03/087615.35215.2815.407446515.89%
2023/03/071715.4200.0015.45174593.70%
2023/03/0612415.2900.0015.2512444527.86% 大買/鉅額交易
2023/03/03015.303.115.2515.25-3.1442-0.69%
2023/03/02115.2532.915.2715.30-31.9443-7.20%
2023/03/012015.3586.515.3215.35-66.5443-15.00%
2023/02/241415.554415.3515.55-30440-6.81%
2023/02/2200.003515.3315.35-35439-7.97%
2023/02/2100.003715.4615.45-37439-8.42%
2023/02/2000.001215.5015.55-12446-2.69%
2023/02/1700.006715.5215.55-67463-14.47%
2023/02/151215.5500.0015.40124672.57%
2023/02/1400.000.115.6015.45-0.1464-0.01%
2023/02/1300.003715.4115.45-37466-7.92%
2023/02/10015.452315.3515.45-23463-4.96%
2023/02/0900.00315.3515.50-3466-0.64%
2023/02/08115.456.115.4815.45-5.1464-1.11%
2023/02/07115.50215.4515.50-1460-0.22%
2023/02/0600.00315.3315.40-3457-0.66%
2023/02/03115.15315.1515.40-2453-0.44%
2023/02/0200.001215.1515.20-12446-2.69%
2023/01/311115.10115.1515.10104442.25%
2023/01/3000.000.215.1114.95-0.2440-0.05%
2023/01/11614.90514.8614.9515640.18%
2023/01/0900.00814.7014.80-8578-1.38%
2023/01/0300.004214.4514.50-42606-6.92%
2022/12/3000.0042.114.4514.50-42.1618-6.81%
2022/12/2900.004214.4914.50-42620-6.77%
2022/12/2800.004414.5214.50-44625-7.04%
2022/12/27214.652114.6014.50-19628-3.02%
2022/12/26214.601614.5814.60-14631-2.22%
2022/12/2300.005114.5214.55-51654-7.80%
2022/12/2200.004414.5214.55-44668-6.59%
2022/12/2100.0050.314.5514.50-50.3693-7.25%
2022/12/2000.0052.214.4914.45-52.2719-7.26%
2022/12/1900.00914.4614.50-9729-1.23%
2022/12/1600.003414.4114.55-34741-4.59%
2022/12/1500.003714.5114.50-37750-4.93%
2022/12/149314.662114.5114.50727609.46%
2022/12/1300.00414.5514.55-4775-0.52%
2022/12/092.614.720.114.8014.702.51,0020.25%
2022/12/08314.631.814.7514.651.21,0180.12%
2022/12/07314.850.314.9014.752.71,0370.26%
2022/12/06114.853.714.9014.80-2.71,048-0.26%
2022/12/05114.907.314.9115.00-6.31,056-0.59%
2022/12/02114.9562.214.9415.00-61.21,063-5.76%
2022/12/0100.0048.614.9615.05-48.61,073-4.53%
2022/11/3000.001.415.0915.15-1.41,082-0.13%
2022/11/29114.75114.8014.8001,0880.00%
2022/11/2800.002114.7414.80-211,094-1.92%
2022/11/242414.842714.8014.90-31,101-0.27%
2022/11/221114.6000.0014.60111,1150.99%
2022/11/21314.55814.5014.55-51,120-0.45%
2022/11/18414.5000.0014.5541,1300.35%
2022/11/17114.452914.4014.45-281,136-2.46%
2022/11/160.214.558314.4514.50-82.81,146-7.22%
2022/11/1500.001514.5014.65-151,166-1.29%
2022/11/14114.6510.314.7014.70-9.31,149-0.81%
2022/11/1100.00814.7514.65-81,141-0.70%
2022/11/1000.00114.8014.70-11,137-0.09%
2022/11/091514.841914.8514.85-41,142-0.35%
2022/11/0400.00014.4514.4001,1510.00%
2022/11/0200.00014.4514.3001,1610.00%
2022/11/012814.28014.3514.25281,1592.41%
2022/10/312314.187.314.2014.2015.71,1621.35%
2022/10/271714.14214.2514.30151,1681.28%
2022/10/269814.01214.0014.00961,1688.21%
2022/10/2523214.0400.0013.902321,17119.81% 大買/鉅額交易
2022/10/2416014.110.214.2014.15159.81,16713.68% 大買/鉅額交易
2022/10/2100.005.114.0014.05-5.11,164-0.44%
2022/10/2065.813.9516.614.0813.9549.21,1704.20%
2022/10/195114.300.114.5014.3050.91,0694.76%
2022/10/189714.39014.4514.40971,0808.98%
2022/10/172314.24014.4014.25231,0712.14%
2022/10/144414.471.714.5114.4542.31,0703.95%
2022/10/13214.351.914.4914.300.11,0750.01%
2022/10/12214.6000.0014.5521,0660.19%
2022/10/11114.450.914.5814.500.11,0760.01%
2022/10/0700.008.214.6014.75-8.21,082-0.76%
2022/10/06114.651.114.7714.65-0.11,077-0.01%
2022/10/052214.783.614.7214.7518.41,0941.68%
2022/10/042214.6500.0014.65221,1061.99%
2022/10/0300.00814.5514.50-81,114-0.72%
2022/09/301314.5200.0014.75131,1251.16%
2022/09/2900.000.414.5514.45-0.41,112-0.04%
2022/09/28214.501.114.6414.500.91,1120.08%
2022/09/271014.807.414.8814.752.61,1000.24%
2022/09/26215.032.415.1715.05-0.41,098-0.04%
2022/09/2300.0026.115.3015.30-26.11,105-2.36%
2022/09/22115.252315.3215.40-221,109-1.98%
2022/09/21215.5000.0015.5021,1040.18%
2022/09/2000.000.215.6915.55-0.21,096-0.01%
2022/09/191015.6300.0015.60101,0850.92%
2022/09/16615.702916.0415.55-231,067-2.15%
2022/09/1500.002516.1616.15-25879-2.84%
2022/09/14716.1453.316.1216.20-46.3872-5.30%
2022/09/1300.00216.4016.40-2862-0.23%
2022/09/0800.00516.4316.40-5847-0.59%
2022/09/07516.3515916.2016.30-154837-18.38% 大賣/鉅額交易
2022/09/0600.00516.5016.55-5831-0.60%
2022/09/01116.10104.916.1316.15-103.9824-12.60% 大賣/鉅額交易
2022/08/312116.35316.3016.25188142.21%
2022/08/3000.0014.116.2516.35-14.1818-1.73%
2022/08/29116.4022.116.3116.40-21.1808-2.61%
2022/08/26216.50616.5516.50-4796-0.50%
2022/08/2400.0054.116.3716.30-54.1780-6.93%
2022/08/2300.00016.5516.2507760.00%
2022/08/22116.20116.2016.5507680.00%
2022/08/19416.1500.0016.1547440.54%
2022/08/1800.0014.116.1216.20-14.1747-1.89%
2022/08/16016.20216.3516.35-2754-0.26%
2022/08/15316.20416.2016.20-1744-0.13%
2022/08/12016.1500.0016.1007420.00%
2022/08/10416.105015.9615.95-46743-6.18%
2022/08/05215.750.115.8015.751.97690.25%
2022/08/04315.6242.615.7115.70-39.6788-5.02%
2022/08/03415.801215.7815.80-8793-1.01%
2022/08/02415.739.215.7015.70-5.2822-0.63%
2022/08/01215.951.916.0715.950.18900.01%
2022/07/28315.801.515.8515.851.58960.16%
2022/07/26115.6500.0015.7518980.11%
2022/07/2500.00016.0015.7008970.00%
2022/07/2200.0012.115.5515.65-12.1894-1.35%
2022/07/21415.5500.0015.5549110.44%
2022/07/20315.5213.315.5915.50-10.3919-1.12%
2022/07/1900.00115.5615.65-1928-0.11%
2022/07/15415.406.315.5215.60-2.3949-0.24%
2022/07/14415.75015.8515.6549430.42%
2022/07/1314515.75235.815.6615.75-90.8948-9.57% 大買/大賣/
2022/07/12515.8013.315.8715.75-8.3941-0.89%
2022/07/11116.109.215.9716.10-8.2931-0.88%
2022/07/0800.000.116.2016.10-0.1936-0.01%
2022/07/072016.1500.0016.10209312.15%
2022/07/061016.212.816.2016.157.29280.78%
2022/07/055016.2200.0016.25509405.32%
2022/07/042316.13016.1516.15239792.35%
2022/07/011216.780.316.9016.7011.79741.21%
2022/06/30116.700.716.8216.750.39690.03%
2022/06/29316.851116.9016.85-8959-0.83%
2022/06/28916.9511716.9116.95-108985-10.95% 大賣/鉅額交易
2022/06/276417.0600.0017.00649916.45%
2022/06/2449016.98217.0017.0048898449.55% 大買/鉅額交易
2022/06/2320316.901.216.9416.85201.897220.75% 大買/鉅額交易
2022/06/2210016.850.716.9316.9099.396610.27%
2022/06/219616.8100.0016.90969679.92%
2022/06/2000.000.216.9516.65-0.2967-0.02%
2022/06/1700.000.216.7816.75-0.2966-0.02%
2022/06/16116.800.816.9516.750.29690.02%
2022/06/151516.8639.316.9016.90-24.3989-2.45%
2022/06/141216.600.516.6916.7011.51,0061.14%
2022/06/13316.634.216.6416.70-1.21,017-0.11%
2022/06/101616.980.617.0017.0015.41,0061.53%
2022/06/0900.000.617.0517.05-0.61,005-0.05%
2022/06/087417.03516.9517.00691,0136.81%
2022/06/061717.000.516.9016.8016.51,0251.60%
2022/06/0200.001.116.9016.85-1.11,046-0.10%
2022/06/01216.951.417.0916.900.61,0700.06%
2022/05/3100.001216.8016.80-121,071-1.12%
2022/05/303816.9700.0017.00381,0723.54%
2022/05/274416.850.416.9516.9043.61,0754.05%
2022/05/261316.7000.0016.75131,0821.20%
2022/05/2516116.715.116.6116.65155.91,09614.22% 大買/鉅額交易
2022/05/2400.005616.6516.65-561,146-4.88%
2022/05/233516.660.116.7516.6534.91,1662.99%
2022/05/20116.65116.7616.6501,1950.00%
2022/05/19116.6095.516.5516.50-94.51,216-7.77%
2022/05/177616.691616.6016.80601,2134.94%
2022/05/165016.662.116.6316.7047.91,2113.95%
2022/05/134216.552.316.7916.6039.71,2023.30%
2022/05/12116.551.716.6916.45-0.71,203-0.06%
2022/05/11316.75116.8216.7521,1860.17%
2022/05/102116.60216.6616.85191,1851.60%
2022/05/091216.825.516.9516.806.51,1680.56%
2022/05/0500.00417.7517.75-41,135-0.35%
2022/05/04717.7000.0017.7071,1310.62%
2022/05/03017.5300.0017.7001,1430.00%
2022/04/2800.002.317.6017.60-2.31,158-0.20%
2022/04/27317.659017.5417.60-871,149-7.57%
2022/04/2600.00717.5517.75-71,140-0.61%
2022/04/25117.553617.6617.65-351,133-3.09%
2022/04/22117.7020.117.5217.70-19.11,122-1.70%
2022/04/2100.00117.6017.50-11,111-0.09%
2022/04/20117.550.217.6017.500.81,1240.07%
2022/04/19117.50517.5017.50-41,136-0.35%
2022/04/1800.00917.5417.50-91,141-0.79%
2022/04/145717.50517.4517.45521,1424.55%
2022/04/138017.35417.3017.35761,1316.72%
2022/04/1200.00117.4517.35-11,123-0.09%
2022/04/11317.3824.217.3817.35-21.21,124-1.89%
2022/04/0800.0012.617.5017.60-12.61,101-1.14%
2022/04/0700.0020.117.8617.80-20.11,050-1.92%
2022/04/0600.000.317.9517.90-0.31,040-0.03%
2022/04/0100.00017.8017.7001,0300.00%
2022/03/31117.70317.8017.70-21,028-0.19%
2022/03/3013717.65217.6017.6513599513.56% 大買/鉅額交易
2022/03/2900.000.117.8017.55-0.11,002-0.01%
2022/03/28317.5800.0017.6531,0110.30%
2022/03/2500.001317.6617.65-131,014-1.28%
2022/03/24717.7000.0017.7071,0470.67%
2022/03/237917.614.117.5317.65751,0736.98%
2022/03/22817.59117.6717.5571,1020.64%
2022/03/21717.546.417.5117.550.61,1150.05%
2022/03/181917.59417.5317.30151,1271.33%
2022/03/17217.450.117.5017.451.91,1240.17%
2022/03/11217.101.917.2517.100.11,1110.01%
2022/03/1000.000.217.2017.15-0.21,105-0.02%
2022/03/09117.0529.617.0017.00-28.61,097-2.60%
2022/03/081316.9917.316.9717.00-4.31,101-0.39%
2022/03/07217.0054.116.9817.05-52.11,097-4.75%
2022/03/04217.151617.0517.15-141,093-1.28%
2022/03/025517.15317.1017.10521,1054.71%
2022/03/011817.1300.0017.15181,0991.64%
2022/02/251517.023.317.0117.0511.71,0971.07%
2022/02/24517.0033.317.0617.00-28.31,092-2.59%
2022/02/232617.154.617.1317.0521.41,0532.03%
2022/02/22817.05183.317.0617.05-175.31,051-16.67% 大賣/鉅額交易
2022/02/21317.150.317.4217.152.71,0740.25%
2022/02/1800.0090.117.2817.25-90.11,094-8.23%
2022/02/1700.000.117.5517.25-0.11,119-0.01%
2022/02/15117.200.917.3717.200.11,1600.01%
2022/02/14617.291.917.3317.204.11,1720.35%
2022/02/1100.000.217.5017.35-0.21,161-0.02%
2022/02/10117.401517.5017.45-141,167-1.20%
2022/02/096717.606.517.5817.5560.51,1785.13%
2022/02/08217.451.217.5517.550.81,1760.07%
2022/02/073617.3437.617.2817.35-1.61,174-0.14%
2022/01/26217.280.717.3517.301.31,1410.11%
2022/01/25917.276617.3117.25-571,136-5.02%
2022/01/24117.35117.4717.4501,1190.00%
2022/01/2100.002017.5717.50-201,105-1.81%
2022/01/20417.70317.6517.7011,0910.09%
2022/01/191917.758317.6617.70-641,096-5.84%
2022/01/1700.001017.7017.70-101,095-0.91%
2022/01/14117.80417.7817.80-31,124-0.27%
2022/01/1315617.811117.7817.851451,19812.10% 大買/鉅額交易
2022/01/121517.701217.7117.7531,1730.26%
2022/01/111917.491.917.5217.5017.11,1581.48%
2022/01/104617.3910.217.3517.4035.81,1443.13%
2022/01/079217.3100.0017.25921,1388.08%
2022/01/066317.200.417.2917.2062.61,1315.53%
2022/01/05117.158.717.1417.15-7.71,133-0.68%
2022/01/04117.154.317.3117.20-3.31,137-0.29%
2022/01/03117.150.917.2617.100.11,1330.01%
2021/12/301017.2500.0017.20101,1340.88%
2021/12/294217.3100.0017.35421,1373.69%
2021/12/28117.050.217.1017.100.81,1340.07%
2021/12/2700.00017.1017.0001,1310.00%
2021/12/231516.971.717.0116.9513.31,1591.15%
2021/12/221.517.0240016.9716.95-398.51,150-34.64% 大賣/鉅額交易
2021/12/21817.0910217.0017.00-941,157-8.13% 大賣/
2021/12/203216.871616.8716.85161,1521.39%
2021/12/171916.944.216.9116.9014.81,1161.32%
2021/12/16116.903.217.0216.85-2.21,079-0.21%
2021/12/15117.0500.0017.0011,0720.09%
2021/12/14117.100.317.2117.050.71,0600.07%
2021/12/13217.282.217.4217.20-0.21,046-0.02%
2021/12/10317.40017.5017.4031,0390.29%
2021/12/09217.3000.0017.4021,0450.19%
2021/12/082417.4039217.3617.40-3681,040-35.37% 大賣/鉅額交易
2021/12/0700.006.117.4017.40-6.11,030-0.59%
2021/12/0600.000.217.5517.40-0.21,029-0.02%
2021/12/032817.36317.3517.40251,0402.40%
2021/12/02517.32317.2517.3521,0480.19%
2021/12/019317.2900.0017.25931,0458.89%
2021/11/3000.00917.2017.10-91,031-0.87%
2021/11/29717.15317.1517.1541,0180.39%
2021/11/2600.001717.1917.25-171,011-1.68%
2021/11/25317.3700.0017.4031,0150.30%
2021/11/243517.4000.0017.30351,0233.42%
2021/11/23617.3000.0017.4061,0270.58%
2021/11/222417.5800.0017.50241,0272.34%
2021/11/19917.7800.0017.8091,0220.88%
2021/11/18417.80618.0017.80-21,019-0.20%
2021/11/1766817.5400.0017.6066899966.85% 大買/鉅額交易
2021/11/161617.4000.0017.35169611.66%
2021/11/1500.001617.3017.25-16940-1.70%
2021/11/1250017.0700.0017.1050091554.63% 大買/鉅額交易
2021/11/1100.000.317.0017.00-0.3905-0.04%
2021/11/102516.9800.0016.95259092.75%
2021/11/08516.75016.8516.8559240.54%
2021/11/0400.005516.7216.70-55914-6.02%
2021/11/036216.7400.0016.75629186.75%
2021/11/02116.6500.0016.7519200.11%
2021/10/29316.552216.5216.65-19963-1.97%
2021/10/28516.6500.0016.6551,0340.48%
2021/10/27916.6500.0016.6591,0920.82%
2021/10/26116.503016.5516.60-291,150-2.52%
2021/10/2500.00516.5516.50-51,170-0.43%
2021/10/220.316.6500.0016.650.31,2050.03%
2021/10/21016.7500.0017.4501,2100.00%
2021/10/19316.35116.3016.3021,1720.17%
2021/10/1500.006.616.2616.30-6.61,239-0.53%
2021/10/131916.2500.0016.20191,2671.50%
2021/10/1200.00916.1316.15-91,272-0.71%
2021/10/07316.104416.1116.10-411,282-3.20%
2021/10/0600.006716.0416.10-671,304-5.14%
2021/10/011016.002716.0916.05-171,365-1.25%
2021/09/301016.151016.1916.2501,3480.00%
2021/09/2900.0021316.1116.20-2131,359-15.67% 大賣/鉅額交易
2021/09/221316.0320116.0416.05-1881,405-13.37% 大賣/鉅額交易
2021/09/1700.00316.1516.20-31,388-0.22%
2021/09/16416.203916.1516.20-351,393-2.51%
2021/09/1500.0015416.1016.10-1541,398-11.01% 大賣/鉅額交易
2021/09/0900.001316.0916.10-131,498-0.87%
2021/09/0800.0014616.0516.10-1461,524-9.58% 大賣/鉅額交易
2021/09/0700.00216.2016.15-21,527-0.13%
2021/09/0600.00216.2016.20-21,541-0.13%
2021/09/0200.0010.216.2016.20-10.21,551-0.66%
2021/09/0100.002716.2216.30-271,557-1.73%
2021/08/31316.308.316.2916.20-5.31,565-0.34%
2021/08/2700.000.416.2016.20-0.41,584-0.03%
2021/08/2600.00616.0416.05-61,591-0.38%
2021/08/2522.316.0800.0016.1022.31,6091.38%
2021/08/24116.0500.0016.0011,6200.06%
2021/08/23516.07616.0516.05-11,637-0.06%
2021/08/19816.141416.1816.10-61,634-0.37%
2021/08/18516.117516.1516.25-701,640-4.27%
2021/08/1700.001416.1016.20-141,650-0.85%
2021/08/16316.152016.2416.10-171,645-1.03%
2021/08/13316.403716.4616.35-341,638-2.08%
2021/08/1200.00616.5016.60-61,637-0.37%
2021/08/102816.5500.0016.55281,6751.67%
2021/08/0600.004116.5416.60-411,755-2.34%
2021/08/049616.46116.5016.45951,9064.98%
2021/08/033016.30216.3516.30281,9271.45%
2021/08/02616.9511.316.9417.00-5.31,912-0.28%
2021/07/2816517.0100.0017.001651,8368.98% 大買/鉅額交易
2021/07/2700.00917.0517.05-91,870-0.48%
2021/07/23917.0000.0017.0091,8950.47%
2021/07/22916.981016.9516.95-11,924-0.05%
2021/07/2130816.8000.0016.803081,90716.15% 大買/鉅額交易
2021/07/201416.654.616.6616.659.41,9100.49%
2021/07/16716.7000.0016.7571,9380.36%
2021/07/15016.70116.6516.70-11,949-0.05%
2021/07/14516.75416.7516.7011,9680.05%
2021/07/132216.78616.7516.75162,0000.80%
2021/07/12216.7500.0016.7021,9950.10%
2021/07/0800.001416.7216.75-141,992-0.70%
2021/07/0700.00516.4016.50-51,972-0.25%
2021/07/065216.4100.0016.45521,9922.61%
2021/07/051416.301016.3516.3542,0000.20%
2021/07/02616.24916.2516.25-32,028-0.15%
2021/07/012516.2500.0016.20252,0391.23%
2021/06/302416.2200.0016.20242,0551.17%
2021/06/291016.2000.0016.20102,0560.49%
2021/06/28816.2500.0016.2582,0600.39%
2021/06/253516.2400.0016.20352,0631.70%
2021/06/242216.20116.2016.20212,0811.01%
2021/06/2341316.20116.1516.204122,09419.67% 大買/鉅額交易
2021/06/22416.2000.0016.1542,0940.19%
2021/06/211,42316.133016.0916.151,3932,10066.31% 大買/鉅額交易
2021/06/1800.001016.2016.20-102,087-0.48%
2021/06/1700.00216.0016.10-22,085-0.10%
2021/06/1629416.05116.0016.052932,06414.19% 大買/鉅額交易
2021/06/151316.0400.0016.05132,0540.63%
2021/06/11216.0000.0016.0522,0460.10%
2021/06/09216.0000.0016.0022,0460.10%
2021/06/0700.0010316.0116.00-1032,049-5.02% 大賣/鉅額交易
2021/06/0222916.05116.0016.102282,04611.14% 大買/鉅額交易
2021/06/01515.9500.0015.9552,0190.25%
2021/05/2800.000.516.0016.00-0.51,998-0.02%
2021/05/27215.9500.0016.0022,0170.10%
2021/05/265415.9500.0016.00542,0682.61%
2021/05/21515.8000.0015.8052,0620.24%
2021/05/2000.00115.7015.75-12,087-0.05%
2021/05/192015.8000.0015.75202,0790.96%
2021/05/18615.9000.0015.9062,0700.29%
2021/05/172215.562215.6115.6002,0440.00%
2021/05/1400.00115.9015.85-11,995-0.05%
2021/05/1300.00115.7515.75-11,964-0.05%
2021/05/12915.711215.7315.80-31,919-0.16%
2021/05/1100.00216.5016.30-21,795-0.11%
2021/05/1000.00016.6516.5501,7470.00%
2021/05/0700.000.416.4516.35-0.41,694-0.02%
2021/05/0600.00216.2816.30-21,665-0.12%
2021/05/05116.25916.1516.25-81,646-0.49%
2021/05/041216.1400.0016.15121,6260.74%
2021/05/0360.116.3500.0016.3060.11,5593.85%
2021/04/2800.0020816.6916.70-2081,481-14.04% 大賣/鉅額交易
2021/04/271616.4900.0016.50161,4481.10%
2021/04/26016.202.116.3016.35-2.11,426-0.15%
2021/04/23216.101516.1016.15-131,397-0.93%
2021/04/2100.001016.1116.20-101,341-0.75%
2021/04/2000.001016.1516.15-101,327-0.75%
2021/04/1900.00316.0216.05-31,300-0.23%
2021/04/16015.9000.0015.9001,2720.00%
2021/04/142115.7000.0015.75211,2401.69%
2021/04/073515.6000.0015.60351,1413.07%
2021/03/2500.00515.4315.45-51,016-0.49%
2021/03/2400.003115.4015.45-311,007-3.08%
2021/03/23415.50815.4415.45-41,002-0.40%
2021/03/22215.653515.6515.50-33999-3.30%
2021/03/1900.00315.6015.60-3968-0.31%
2021/03/1800.002015.6015.65-20965-2.07%
2021/03/17415.607815.5715.60-74977-7.57%
2021/03/16115.5500.0015.6019710.10%
2021/03/1500.00915.5515.55-9967-0.93%
2021/03/11215.6500.0015.5529620.21%
2021/03/1000.004315.5015.50-43946-4.54%
2021/03/091515.50915.5015.5069330.64%
2021/03/0400.00515.2515.30-5905-0.55%
2021/03/0319615.2500.0015.2019688922.04% 大買/鉅額交易
2021/02/26715.10215.0015.0558480.59%
2021/02/2400.00114.9014.95-1782-0.13%
2021/02/221514.904.514.8614.8510.57631.37%
2021/02/1900.00414.9515.00-4727-0.55%
2021/02/171814.9500.0014.95187242.49%
2021/02/05414.93414.8514.8506990.00%
2021/02/0200.002114.7014.70-21708-2.96%
2021/02/01314.7000.0014.6537080.42%
2021/01/292014.6500.0014.65207092.82%
2021/01/2600.00314.7514.80-3699-0.43%
2021/01/2500.00814.7514.75-8697-1.15%
2021/01/2200.00914.7614.80-9706-1.27%
2021/01/2100.001814.7514.75-18701-2.57%
2021/01/205014.751414.7914.70366965.17%
2021/01/1900.002414.8414.90-24675-3.55%
2021/01/18214.85614.7814.80-4671-0.60%
2021/01/1400.00114.9514.95-1703-0.14%
2021/01/135714.9500.0014.95577108.02%
2021/01/116114.9500.0015.00617138.55%
2021/01/0700.004914.8514.90-49705-6.95%
2021/01/0600.0018614.8414.80-186705-26.37% 大賣/鉅額交易
2021/01/0500.00514.9014.95-5696-0.72%
2020/12/3100.00614.9014.90-6685-0.87%
2020/12/3028014.98514.9014.9527568140.33% 大買/鉅額交易
2020/12/2900.001114.8214.90-11672-1.64%
2020/12/2500.00514.8014.85-5651-0.77%
2020/12/2300.000.114.9014.80-0.1648-0.02%
2020/12/220.114.60914.7914.75-8.9657-1.35%
2020/12/1800.0086314.7214.80-863672-128.34% 大賣/鉅額交易
2020/12/1700.00214.7514.75-2660-0.30%
2020/12/1500.00914.7914.75-9652-1.38%
2020/12/1400.001014.8314.85-10643-1.55%
2020/12/1100.001014.7814.85-10634-1.58%
2020/12/10114.901314.8014.80-12620-1.94%
2020/12/0900.00814.8314.80-8615-1.30%
2020/12/0800.001414.8814.95-14603-2.32%
2020/12/0700.00814.9015.00-8601-1.33%
2020/12/0400.001014.9014.95-10604-1.65%
2020/12/0300.00214.8514.85-2603-0.33%
2020/12/02614.9000.0014.9066030.99%
2020/12/0100.00114.8514.85-1621-0.16%
2020/11/3000.00214.8515.00-2622-0.32%
2020/11/2700.00614.9314.85-6621-0.97%
2020/11/25814.951614.9314.90-8629-1.27%
2020/11/2400.004915.0515.00-49626-7.82%
2020/11/2300.001614.9515.00-16615-2.60%
2020/11/1900.00214.9014.85-2633-0.32%
2020/11/187.514.95114.9515.006.56551.00%
2020/11/17115.001014.9314.95-9659-1.36%
2020/11/16214.901214.9514.95-10670-1.49%
2020/11/1113914.951.114.8814.95137.967920.30% 大買/鉅額交易
2020/11/1000.002814.8414.85-28681-4.11%
2020/11/0900.001314.7214.75-13668-1.95%
2020/11/0600.002114.6914.65-21672-3.12%
2020/11/0500.00114.6014.70-1680-0.15%
2020/10/3000.003114.5514.50-31691-4.48%
2020/10/2800.0013414.6014.55-134693-19.33% 大賣/鉅額交易
2020/10/23514.5300.0014.5557230.69%
2020/10/2100.0019514.6614.75-195702-27.77% 大賣/鉅額交易
2020/10/2000.00714.7514.80-7706-0.99%
2020/10/190.114.753.414.7514.80-3.3704-0.47%
2020/10/1600.001314.7014.75-13700-1.86%
2020/10/1500.001414.5714.65-14739-1.89%
2020/10/1400.008214.6014.65-82740-11.08%
2020/10/1300.00114.6014.60-1747-0.13%
2020/10/071314.6500.0014.70137761.67%
2020/09/3000.00114.5514.55-1827-0.12%
2020/09/25114.4500.0014.4519000.11%
2020/09/24214.3500.0014.3529220.22%
2020/09/2300.0018014.5014.50-180920-19.55% 大賣/鉅額交易
2020/09/2200.001814.5314.55-18919-1.96%
2020/09/213.714.561114.5514.60-7.3922-0.79%
2020/09/18614.5800.0014.5569120.66%
2020/09/1600.002714.6514.70-27920-2.93%
2020/09/1500.000.914.6014.65-0.9928-0.10%
2020/09/1000.000.514.7014.70-0.51,014-0.05%
2020/09/0900.002514.6014.60-251,045-2.39%
2020/09/04714.5800.0014.5571,0580.66%
2020/09/0200.001814.6514.65-181,040-1.73%
2020/08/2614414.7600.0014.751441,04713.75% 大買/鉅額交易
2020/08/24314.6500.0014.7031,0740.28%
2020/08/21514.80114.8014.8541,0620.38%
2020/08/20114.7500.0014.7511,0620.09%
2020/08/1900.00314.9514.95-31,066-0.28%
2020/08/1300.00814.8514.85-81,067-0.75%
2020/08/1200.008614.7514.80-861,069-8.04%
2020/08/078614.8200.0014.75861,0698.04%
2020/08/0400.00814.6814.75-81,096-0.73%
2020/08/03214.5500.0014.6021,0980.18%
2020/07/31214.655514.6514.65-531,093-4.85%
2020/07/2900.0022114.7214.70-2211,081-20.44% 大賣/鉅額交易
2020/07/2800.00314.7514.75-31,081-0.28%
2020/07/271114.80514.8014.7561,0750.56%
2020/07/24214.831914.8214.80-171,086-1.56%
2020/07/2200.00814.9014.90-81,089-0.73%
2020/07/2100.001214.9115.05-121,087-1.10%
2020/07/20614.8500.0014.8561,0410.58%
2020/07/163914.9000.0015.00391,0563.69%
2020/07/10114.80014.8014.8011,0510.10%
2020/07/09614.9800.0014.9561,0510.57%
2020/07/089515.1032615.0515.00-2311,037-22.26% 大賣/鉅額交易
2020/07/07715.0900.0015.0571,0280.68%
2020/07/061515.09115.0515.10141,0241.37%
2020/07/0311715.4500.0015.5011799411.77% 大買/鉅額交易
2020/07/0100.002115.4015.35-21960-2.19%
2020/06/2400.001015.4215.50-10957-1.04%
2020/06/1700.0013915.3015.40-139965-14.40% 大賣/鉅額交易
2020/06/1500.004714.8614.90-471,015-4.63%
2020/06/121414.8500.0014.85141,0331.35%
2020/06/08414.9500.0014.9541,2270.33%
2020/06/052814.9500.0014.95281,2282.28%
2020/06/041714.9500.0014.95171,2581.35%
2020/06/0338214.982414.9915.003581,27728.02% 大買/鉅額交易
2020/06/011214.8000.0014.80121,2720.94%
2020/05/2900.0029814.6714.60-2981,266-23.54% 大賣/鉅額交易
2020/05/2800.00305.214.7514.75-305.21,228-24.85% 大賣/鉅額交易
2020/05/15114.5500.0014.5011,2520.08%
2020/05/14814.5800.0014.5081,2510.64%
2020/05/12714.5400.0014.5571,2250.57%
2020/05/08114.5500.0014.5011,2130.08%
2020/05/06514.55314.5014.4521,2160.16%
2020/05/041114.5100.0014.45111,2260.90%
2020/04/3000.00714.6014.65-71,235-0.57%
2020/04/2900.009714.5514.55-971,246-7.78%
2020/04/27114.4000.0014.4511,2820.08%
2020/04/2400.00514.3014.40-51,287-0.39%
2020/04/2300.004214.3014.35-421,304-3.22%
2020/04/2100.008314.2914.15-831,310-6.34%
2020/04/161914.40514.3214.35141,2801.09%
2020/04/15514.454714.5014.55-421,273-3.30%
2020/04/131214.189114.1214.15-791,244-6.35%
2020/04/1000.002214.1714.25-221,234-1.78%
2020/04/082014.097814.0514.05-581,237-4.69%
2020/04/073114.0500.0014.00311,2232.53%
2020/04/062513.9800.0013.95251,2142.06%
2020/04/01114.001413.9513.95-131,208-1.08%
2020/03/31214.037113.9614.00-691,207-5.71%
2020/03/308313.99313.8013.95801,2086.62%
2020/03/2700.005714.0414.05-571,198-4.76%
2020/03/2610914.077713.9814.00321,1912.69% 大買/
2020/03/2500.0020114.0813.95-2011,173-17.14% 大賣/鉅額交易
2020/03/24913.84813.8013.9011,1840.08%
2020/03/23713.501113.4113.60-41,204-0.33%
2020/03/2000.0092.413.6813.60-92.41,201-7.69%
2020/03/191913.33513.3513.25141,1991.17%
2020/03/1800.0011213.8813.85-1121,104-10.14% 大賣/鉅額交易
2020/03/175213.9800.0013.95521,0784.82%
2020/03/16414.0518914.0114.05-1851,020-18.12% 大賣/鉅額交易
2020/03/133514.152414.3514.35119851.12%
2020/03/12714.8000.0014.7579210.76%
2020/03/111015.0522015.0115.05-210878-23.92% 大賣/鉅額交易
2020/03/102414.83514.9115.00198692.19%
2020/03/0900.001515.0615.00-15839-1.79%
2020/03/06115.157115.1115.15-70829-8.44%
2020/03/051815.3400.0015.35188172.20%
2020/03/04715.282615.2515.30-19822-2.31%
2020/02/26115.4500.0015.4517840.13%
2020/02/2400.002015.4515.50-20771-2.59%
2020/02/2000.001015.5015.50-10756-1.32%
2020/02/1400.00115.3015.25-1739-0.14%
2020/02/1300.00115.3515.25-1736-0.14%
2020/02/125915.4100.0015.35597288.09%
2020/02/1000.002215.3515.35-22739-2.98%
2020/02/0700.00215.2815.30-2738-0.27%
2020/02/0600.001415.4015.40-14733-1.91%
2020/02/0500.005515.3215.40-55728-7.55%
2020/02/0400.00215.3515.35-2718-0.28%
2020/01/3000.002815.2015.15-28674-4.15%
2020/01/1600.00215.0515.10-2596-0.34%
2020/01/1500.0012215.0115.05-122591-20.63% 大賣/鉅額交易
2020/01/1400.00115.0015.10-1588-0.17%
2020/01/0800.001615.0015.00-16593-2.70%
2020/01/020.314.9500.0015.000.36060.05%
2019/12/271015.0500.0015.05106331.58%
2019/12/262315.057015.0015.05-47632-7.43%
2019/12/2543015.09515.0515.0042563367.05% 大買/鉅額交易
2019/12/24115.0000.0015.0016400.16%
2019/12/181014.9300.0014.95106181.62%
2019/12/163715.0200.0014.95379034.09%
2019/12/13514.9000.0014.9058970.56%
2019/12/111615.0000.0014.95169271.73%
2019/12/06115.0000.0014.9519690.10%
2019/12/0517.114.9600.0014.9517.19881.73%
2019/11/2712814.9500.0014.951281,04112.29% 大買/鉅額交易
2019/11/2100.00714.9514.95-71,084-0.65%
2019/11/200.314.9500.0014.950.31,0810.03%
2019/11/1310815.0000.0014.951081,1019.80% 大買/鉅額交易
2019/11/11214.9300.0014.9521,1120.18%
2019/11/0700.0016815.0015.00-1681,115-15.07% 大賣/鉅額交易
2019/11/069914.9800.0014.90991,1108.92%
2019/11/051014.9000.0014.90101,1080.90%
2019/11/04514.9000.0014.9551,1240.44%
2019/10/301814.9000.0014.85181,2471.44%
2019/10/2500.0013615.0015.00-1361,446-9.40% 大賣/鉅額交易
2019/10/2300.0021614.8914.90-2161,455-14.84% 大賣/鉅額交易
2019/10/221014.9500.0015.00101,4560.69%
2019/10/1700.00115.0015.00-11,466-0.07%
2019/10/1600.0029314.9114.95-2931,467-19.96% 大賣/鉅額交易
2019/10/14415.1000.0015.1041,4880.27%
2019/10/0900.00344.314.9714.95-344.31,483-23.21% 大賣/鉅額交易
2019/10/021014.9512.214.9014.90-2.21,457-0.15%
2019/09/2700.0064.314.8514.85-64.31,465-4.39%
2019/09/2600.00214.8514.85-21,494-0.13%
2019/09/2500.006114.8014.85-611,525-4.00%
2019/09/201,02615.0511014.9115.059161,54359.36% 大買/大賣/鉅額交易
2019/09/1900.005314.8014.85-531,243-4.26%
2019/09/16314.8000.0014.8031,1820.25%
2019/09/11514.8023414.7514.80-2291,159-19.74% 大賣/鉅額交易
2019/09/09514.7000.0014.7051,1230.45%
2019/09/05514.7000.0014.7551,0960.46%
2019/09/0416414.8400.0014.801641,09514.97% 大買/鉅額交易
2019/08/26514.754314.8214.80-381,022-3.71%
2019/08/2200.006914.8514.90-691,008-6.84%
2019/08/2100.001314.8514.85-131,045-1.24%
2019/08/15114.8000.0014.7511,0310.10%
2019/08/1400.001214.8014.85-121,020-1.18%
2019/08/0700.0010814.8014.85-1081,006-10.73% 大賣/鉅額交易
2019/08/0200.00514.7514.75-5981-0.51%
2019/08/0100.0017214.7514.75-172970-17.73% 大賣/鉅額交易
2019/07/3100.0013014.7514.75-130872-14.90% 大賣/鉅額交易
2019/07/3000.006614.7514.75-66725-9.10%
2019/07/2600.00414.5814.60-4679-0.59%
2019/07/2500.00614.5314.50-6675-0.89%
2019/07/2400.0016214.5014.55-162668-24.25% 大賣/鉅額交易
2019/07/1800.003214.5014.50-32654-4.89%
2019/07/174814.5000.0014.55486537.35%
2019/07/1200.00414.4314.45-4621-0.64%
2019/07/1100.00514.4514.45-5616-0.81%
2019/07/1015014.506114.4514.508961514.46% 大買/
2019/07/0900.005614.4514.45-56606-9.23%
2019/07/0800.004614.4514.45-46614-7.49%
2019/07/0500.002714.4514.45-27611-4.42%
2019/07/0400.00314.4014.45-3615-0.49%
2019/07/0300.006614.4014.40-66608-10.84%
2019/07/02814.98514.9515.0035650.53%
2019/07/011015.0000.0014.95105341.87%
2019/06/2800.002114.9514.95-21522-4.02%
2019/06/27715.0000.0015.0075201.35%
2019/06/261615.00115.0015.00155132.92%
2019/06/2500.003614.9514.95-36506-7.11%
2019/06/2400.004714.9514.95-47508-9.25%
2019/06/2100.003514.9214.95-35518-6.75%
2019/06/201414.893114.8614.90-17514-3.30%
2019/06/1924914.8911214.8514.8513751226.71% 大買/大賣/鉅額交易
2019/06/1800.004614.8014.80-46507-9.07%
2019/06/141014.703214.7014.70-22520-4.23%
2019/06/130.414.70214.7514.75-1.6534-0.29%
2019/06/1215.414.7811614.7514.75-100.6543-18.53% 大賣/
2019/06/0600.001614.8514.85-16554-2.89%
2019/06/0500.001414.8514.85-14550-2.54%
2019/06/0400.00314.8014.80-3553-0.54%
2019/06/0300.001314.8014.80-13564-2.30%
2019/05/3100.00614.8514.85-6562-1.07%
2019/05/2900.001314.7514.75-13561-2.31%
2019/05/221314.8000.0014.80135342.43%
2019/05/213614.8100.0014.80365336.74%
2019/05/209714.7800.0014.809752818.37%
2019/05/1600.00914.7014.70-9524-1.72%
2019/05/1416214.7400.0014.8016254729.62% 大買/鉅額交易
2019/05/13114.7500.0014.7015370.19%
2019/05/086614.8500.0014.806653912.24%
2019/05/0700.00814.8014.90-8536-1.49%
2019/05/06114.854914.8014.80-48536-8.95%
2019/05/0300.004014.7014.75-40521-7.68%
2019/05/0200.007514.7014.70-75517-14.50%
2019/04/2500.00214.7014.75-2515-0.39%
2019/04/2400.005214.7014.75-52516-10.07%
2019/04/1019314.7000.0014.7019352137.04% 大買/鉅額交易
2019/04/034414.7000.0014.70445318.28%
2019/03/2900.00314.6514.65-3530-0.57%
2019/03/2700.001014.6514.65-10541-1.85%
2019/03/2600.00114.6014.60-1538-0.19%
2019/03/2200.00114.5514.55-1519-0.19%
2019/03/2100.00214.5014.50-2517-0.39%
2019/03/200.114.5000.0014.500.15120.02%
2019/03/1900.009314.5014.50-93510-18.23%
2019/03/1500.00214.4314.40-2491-0.41%
2019/03/1400.005614.4414.45-56487-11.50%
2019/03/111014.3000.0014.30104722.12%
2019/03/0740414.320.114.3014.30403.952277.26% 大買/鉅額交易
2019/03/0600.007014.2914.25-70513-13.63%
2019/03/0400.00214.3514.30-2508-0.39%
2019/02/271414.3500.0014.35145022.78%
2019/02/2100.001814.0514.05-18471-3.82%
2019/02/1521114.0000.0014.0521146944.92% 大買/鉅額交易
2019/02/1400.00214.0014.00-2470-0.43%
2019/02/123013.8300.0013.90304466.72%
2019/01/2900.003213.8513.90-32441-7.25%
2019/01/2500.008313.8013.85-83443-18.72%
2019/01/2300.001713.7913.75-17447-3.80%
2019/01/142013.8300.0013.85205543.60%
2019/01/1000.002013.9513.90-20701-2.85%
2019/01/0924113.917513.8513.9516670423.56% 大買/鉅額交易
2019/01/0700.001713.8013.80-17719-2.36%
2019/01/0449713.7200.0013.8049775066.22% 大買/鉅額交易
2019/01/02213.6515713.6013.60-155775-19.98% 大賣/鉅額交易
2018/12/2800.003113.5513.70-31774-4.00%
2018/12/2600.0010813.4013.45-108761-14.18% 大賣/鉅額交易
2018/12/2500.005313.4113.45-53758-6.98%
2018/12/2200.001013.4513.50-10747-1.34%
2018/12/2000.0013013.4013.45-130748-17.37% 大賣/鉅額交易
2018/12/191513.3500.0013.40157392.03%
2018/12/1400.0011113.3713.40-111741-14.96% 大賣/鉅額交易
2018/12/1300.00213.4013.45-2748-0.27%
2018/12/128513.4100.0013.408574811.35%
2018/12/0600.0010013.2013.20-100730-13.69%
2018/12/051813.298013.2513.30-62721-8.59%
2018/12/0300.003013.3013.25-30728-4.12%
2018/11/30112.801312.8012.80-12709-1.69%
2018/11/294013.5400.0013.45406705.96%
2018/11/2600.000.213.7013.50-0.2669-0.03%
2018/11/20213.5300.0013.5526850.29%
2018/11/19113.5000.0013.5516880.15%
2018/11/0900.005013.4713.55-50732-6.82%
2018/11/0700.000.713.4013.50-0.7746-0.09%
2018/11/0100.0010013.3013.30-100755-13.24%
2018/10/251513.0300.0013.00157342.04%
2018/10/1900.00113.1513.35-1686-0.15%
2018/10/18513.450.113.5013.504.95440.90%
2018/10/162213.5000.0013.60225484.01%
2018/10/121013.5000.0013.60105301.89%
2018/10/1143.213.7400.0013.7543.25008.63%
2018/10/091513.8700.0013.90154673.21%
2018/10/0500.002013.9013.90-20460-4.34%
2018/10/04313.9500.0014.0034540.66%
2018/10/021014.0000.0014.00104662.14%
2018/09/282014.0500.0014.00204864.11%
2018/09/1400.000.114.0014.00-0.1563-0.02%
2018/08/29214.1000.0014.1026070.33%
2018/08/215213.9300.0013.90526188.41%
2018/08/206513.9000.0013.906562410.40%
2018/08/13513.6500.0013.7055960.84%
2018/08/0600.000.513.8013.80-0.5602-0.08%
2018/08/022713.6000.0013.55276524.14%
2018/08/01313.6500.0013.7036970.43%
2018/07/2000.00113.6013.70-1755-0.13%
2018/07/1200.00113.6013.55-1776-0.13%
2018/07/102813.7200.0013.65287793.59%
2018/07/0600.008613.7613.70-86799-10.76%
2018/07/04313.7000.0013.7538630.35%
2018/07/0300.0060.814.3114.35-60.8869-7.00%
2018/06/2210.214.2500.0014.2510.28961.14%
2018/06/204814.350.814.3514.3547.29145.17%
2018/06/1196014.3596014.3514.4009410.00% 大買/大賣/
2018/06/070.714.3000.0014.300.79310.08%
2018/06/0619014.3700.0014.4019094120.17% 大買/鉅額交易
2018/06/0500.00414.3014.35-4938-0.43%
2018/05/311014.2500.0014.10109431.06%
2018/05/23214.3500.0014.3529500.21%
2018/05/09214.00514.0014.00-3995-0.30%
2018/05/0700.000.914.3014.35-0.9916-0.10%
2018/05/047114.3900.0014.35719097.81%
2018/05/0300.005814.3514.35-58906-6.40%
2018/05/0200.00114.4514.45-1910-0.11%
2018/04/301014.4500.0014.45109181.09%
2018/04/2520014.480.114.5014.50199.992621.58% 大買/鉅額交易
2018/04/20114.6000.0014.6019270.11%
2018/04/1700.003314.5014.50-33920-3.59%
2018/04/1600.000.914.6014.60-0.9926-0.10%
2018/04/13314.701014.7014.75-7945-0.74%
2018/04/117414.3600.0014.35749477.81%
2018/04/103614.3433.314.4014.352.79280.29%
2018/04/03314.6500.0014.7538530.35%
2018/03/31214.9000.0014.9028090.25%
2018/03/2816015.0200.0015.1016081819.54% 大買/鉅額交易
2018/03/26314.9000.0014.9538270.36%
2018/03/2300.005314.9515.00-53822-6.44%
2018/03/22115.0500.0015.0518120.12%
2018/03/1900.001215.1015.10-12812-1.48%
2018/03/1500.00215.1515.15-2817-0.24%
2018/03/145915.2000.0015.20598197.20%
2018/03/1200.001015.0515.15-10827-1.21%
2018/03/08115.1000.0015.1018270.12%
2018/03/07115.1000.0015.1018280.12%
2018/03/05315.006615.0215.00-63841-7.49%
2018/03/02315.053415.0515.10-31832-3.73%
2018/02/09114.8500.0014.9018190.12%
2018/02/08215.1500.0015.1028020.25%
2018/02/0730315.142415.1515.2027979635.02% 大買/鉅額交易
2018/02/061015.254315.0115.00-33781-4.22%
2018/02/0200.001015.6015.60-10701-1.43%
2018/02/0100.001015.5515.55-10706-1.42%
2018/01/3124215.623215.5915.5521071729.27% 大買/鉅額交易
2018/01/2500.00115.6015.80-1708-0.14%
2018/01/182015.7600.0015.70206682.99%
2018/01/1600.00215.8015.90-2654-0.31%
2018/01/1100.00215.8015.85-2713-0.28%
2018/01/10415.9000.0015.9047240.55%
2018/01/09115.90115.9015.9007210.00%
2018/01/0300.003115.4015.45-31738-4.20%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章