新產 (2850)-元大券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
95.0
漲跌
▼1.2
漲幅
-1.25%
成交量
832張
產業
上市金融類股▲0.42%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	28	95.28	28.1	95.85	95.00	-0.1	671	-0.02%
2024/04/25	20	96.41	13.7	96.28	96.20	6.4	672	0.95%
2024/04/24	40	96.34	22.5	96.35	96.20	17.5	676	2.59%
2024/04/23	63	95.08	38.2	95.39	96.00	24.9	671	3.70%
2024/04/22	39	91.75	6.7	91.95	92.10	32.3	656	4.93%
2024/04/19	28	91.43	48.9	90.97	91.80	-20.9	651	-3.20%
2024/04/18	15	92.97	15	92.98	94.00	0	638	0.00%
2024/04/17	63	92.04	75.1	92.01	91.90	-12.1	629	-1.92%
2024/04/16	41.3	87.50	55.9	87.93	87.50	-14.6	604	-2.42%
2024/04/15	13	89.17	14.2	89.22	90.00	-1.2	594	-0.20%
2024/04/12	5	88.80	14.7	89.18	88.70	-9.7	589	-1.64%
2024/04/11	22	88.92	18.8	89.24	89.30	3.2	584	0.55%
2024/04/10	28	89.04	18	88.53	89.50	10	574	1.74%
2024/04/09	11.2	86.32	13.4	86.67	86.80	-2.2	561	-0.39%
2024/04/08	29	84.06	24.5	84.72	84.30	4.5	551	0.82%
2024/04/03	34	84.17	33.6	84.37	85.50	0.4	538	0.07%
2024/04/02	7	85.73	10.6	85.68	86.20	-3.6	523	-0.68%
2024/04/01	17	85.17	17.5	85.41	84.80	-0.5	514	-0.09%
2024/03/29	4	84.75	4.7	85.34	85.10	-0.7	509	-0.14%
2024/03/28	8	84.96	2.1	84.42	84.40	5.9	506	1.17%
2024/03/27	4	83.95	2.5	84.12	85.30	1.5	501	0.30%
2024/03/26	9	82.88	4.3	83.23	83.30	4.7	490	0.95%
2024/03/25	9	83.03	5.3	82.72	83.20	3.7	481	0.78%
2024/03/22	3	82.43	1.9	83.03	82.30	1.1	476	0.23%
2024/03/21	10	83.00	3.4	82.79	82.70	6.6	471	1.39%
2024/03/20	5	82.64	12.9	82.86	82.70	-7.9	463	-1.71%
2024/03/19	6	83.08	12.7	82.87	83.10	-6.7	459	-1.46%
2024/03/18	7	82.29	7	82.52	82.90	0	456	0.01%
2024/03/15	18	81.71	22.4	81.91	81.80	-4.4	449	-0.97%
2024/03/14	83.2	83.91	80.8	84.46	82.80	2.4	437	0.55%
2024/03/13	92	81.68	96	81.81	81.70	-4	405	-0.99%
2024/03/12	73	79.19	68	79.20	79.20	5	358	1.40%
2024/03/11	21	72.28	14.3	72.32	72.00	6.7	344	1.95%
2024/03/08	21	70.68	18.7	70.92	70.70	2.3	342	0.67%
2024/03/07	6	71.33	6	71.50	71.30	0	339	0.00%
2024/03/06	5	71.00	6	70.93	70.70	-1	335	-0.30%
2024/03/05	3	70.03	3	70.20	70.20	0	337	-0.01%
2024/03/04	5	69.14	4.5	69.18	69.00	0.5	330	0.15%
2024/03/01	5	69.06	9	69.20	69.50	-4	329	-1.21%
2024/02/29	156	69.07	10.1	69.19	69.40	145.9	327	44.53%	大買/鉅額交易
2024/02/27	9	68.79	7.1	68.87	68.50	1.9	321	0.58%
2024/02/26	11	68.71	2.1	68.81	68.60	8.9	319	2.79%
2024/02/23	4	68.58	4	68.55	68.50	0	320	0.00%
2024/02/22	5	69.22	1	69.50	69.00	4	321	1.25%
2024/02/21	11	69.35	2	69.60	69.60	9	323	2.78%
2024/02/20	92	68.69	4	68.63	68.40	88	321	27.41%
2024/02/19	10	69.44	2.1	69.26	69.00	7.9	320	2.48%
2024/02/16	4	69.10	3.5	69.17	69.50	0.5	322	0.15%
2024/02/15	10	67.57	11	67.59	67.60	-1	317	-0.31%
2024/02/05	1	67.70	2	67.95	67.70	-1	324	-0.31%
2024/02/02	2	68.15	4	68.25	68.00	-2	333	-0.60%
2024/02/01	9	68.98	10	68.86	68.50	-1	338	-0.30%
2024/01/31	2	68.10	6	68.73	69.00	-4	342	-1.17%
2024/01/30	1	69.00	15	68.73	68.60	-14	344	-4.07%
2024/01/29	1	69.00	7	69.01	69.00	-6	345	-1.74%
2024/01/26	28	68.86	0	0.00	69.20	28	349	8.02%
2024/01/25	4	68.60	7	68.57	68.60	-3	351	-0.85%
2024/01/24	59	67.71	11.1	67.65	67.80	47.9	349	13.73%
2024/01/23	4	67.63	4	67.70	67.90	0	357	0.00%
2024/01/22	5	67.52	7	67.69	67.70	-2	365	-0.55%
2024/01/19	33	68.82	35	67.82	67.60	-2	361	-0.55%
2024/01/18	6	66.55	7	67.10	67.80	-1	348	-0.29%
2024/01/17	63	64.72	9	64.68	64.70	54	336	16.04%
2024/01/16	0	0.00	2	65.45	64.90	-2	329	-0.61%
2024/01/15	6	65.88	3	66.20	66.20	3	323	0.93%
2024/01/12	1	65.80	1	66.60	65.80	0	322	0.00%
2024/01/11	3	66.63	3	66.67	66.70	0	320	0.00%
2024/01/10	3	66.23	1	66.40	66.30	2	323	0.62%
2024/01/09	4	67.08	3	66.67	66.20	1	321	0.31%
2024/01/08	3	67.63	3	67.90	67.40	0	314	0.00%
2024/01/05	0	0.00	1	67.70	67.70	-1	312	-0.32%
2024/01/04	14	67.64	3	67.67	67.70	11	315	3.48%
2024/01/03	0	0.00	11	67.85	67.80	-11	316	-3.48%
2024/01/02	4	68.10	11	68.22	68.10	-7	315	-2.22%
2023/12/29	3	68.20	7	68.21	68.10	-4	313	-1.28%
2023/12/28	3	68.30	4	68.55	68.60	-1	315	-0.32%
2023/12/27	1	68.80	7	68.53	68.70	-6	312	-1.92%
2023/12/26	1	68.20	1	68.20	68.50	0	310	0.00%
2023/12/25	1	68.10	1	67.40	67.40	0	308	0.00%
2023/12/22	7	67.76	5	67.66	68.00	2	305	0.65%
2023/12/21	1	67.90	1	67.90	67.90	0	302	0.00%
2023/12/20	4	67.85	1	67.90	67.90	3	300	1.00%
2023/12/19	2	67.75	7	67.99	67.90	-5	298	-1.67%
2023/12/18	2	68.25	2	68.40	68.30	0	297	0.00%
2023/12/15	7	68.61	5	68.76	68.50	2	298	0.67%
2023/12/14	7	68.33	4	68.43	68.50	3	298	1.01%
2023/12/13	2	67.80	2	67.90	67.80	0	294	0.00%
2023/12/12	1	68.30	1	68.20	68.20	0	290	0.00%
2023/12/11	3	68.27	3	68.50	68.50	0	288	0.00%
2023/12/08	3	68.30	3	68.47	68.50	0	283	0.00%
2023/12/07	2	68.15	2	68.35	68.20	0	280	0.00%
2023/12/06	1	68.10	1	68.10	68.40	0	278	0.00%
2023/12/05	2	67.70	5	68.26	68.10	-3	276	-1.08%
2023/12/04	4	68.58	4	68.55	68.50	0	268	0.00%
2023/12/01	1	68.10	5	68.54	69.00	-4	268	-1.49%
2023/11/30	3	68.67	3	68.43	68.20	0	275	0.00%
2023/11/29	1	70.20	0	0.00	69.40	1	272	0.37%
2023/11/28	6	69.93	0	0.00	70.00	6	277	2.16%
2023/11/27	3	69.70	3	69.73	69.80	0	276	0.00%
2023/11/24	1	69.30	2	70.15	70.00	-1	275	-0.36%
2023/11/23	4	68.80	6	68.95	69.20	-2	272	-0.73%
2023/11/22	2	69.05	4	69.23	69.00	-2	272	-0.73%
2023/11/21	2	69.00	3	69.20	69.60	-1	269	-0.37%
2023/11/20	5	68.84	7	68.86	68.80	-2	267	-0.75%
2023/11/17	3	69.73	3	69.53	69.50	0	264	0.00%
2023/11/16	2	69.65	2	69.20	69.20	0	264	0.00%
2023/11/15	24	69.83	1	69.90	69.60	23	261	8.79%
2023/11/14	15	70.03	5	70.10	69.80	10	260	3.83%
2023/11/13	10	69.60	8	69.36	68.80	2	268	0.74%
2023/11/10	6	71.53	9	70.84	71.00	-3	257	-1.17%
2023/11/09	4	70.60	4	70.85	70.30	0	247	0.00%
2023/11/08	4	69.98	4	70.23	69.80	0	241	0.00%
2023/11/07	5	69.70	10	70.11	70.30	-5	236	-2.11%
2023/11/06	1	69.10	2	69.15	69.20	-1	230	-0.43%
2023/11/03	8	68.48	8	68.63	69.30	0	226	0.00%
2023/11/02	6	68.08	6	67.75	67.20	0	220	0.00%
2023/11/01	0	0.00	1	67.00	66.80	-1	215	-0.46%
2023/10/31	1	65.50	2	66.00	66.70	-1	215	-0.47%
2023/10/30	4	64.85	2	64.30	64.30	2	204	0.98%
2023/10/27	0	0.00	1	61.90	61.80	-1	193	-0.52%
2023/10/26	0	0.00	21	61.78	61.80	-21	195	-10.75%
2023/10/25	0	0.00	1	62.30	62.40	-1	196	-0.51%
2023/10/24	0	0.00	2	61.75	62.00	-2	197	-1.01%
2023/10/23	2	61.90	5	61.96	61.70	-3	197	-1.52%
2023/10/20	0	0.00	3	63.27	62.90	-3	195	-1.53%
2023/10/19	0	0.00	2	64.05	63.90	-2	193	-1.03%
2023/10/18	19	63.23	1	63.20	64.00	18	192	9.34%
2023/10/17	0	0.00	1	62.50	62.60	-1	185	-0.54%
2023/10/16	0	0.00	2	62.05	62.20	-2	186	-1.07%
2023/10/13	1	62.50	2	62.35	62.30	-1	188	-0.53%
2023/10/12	2	61.70	1	62.70	62.90	1	190	0.53%
2023/10/11	20	61.37	1	61.20	61.50	19	186	10.18%
2023/10/05	0	0.00	3	60.00	60.20	-3	187	-1.60%
2023/10/04	0	0.00	23	60.07	59.80	-23	191	-12.03%
2023/10/03	0	0.00	2	60.20	60.20	-2	188	-1.06%
2023/10/02	1	60.70	0	0.00	60.70	1	189	0.53%
2023/09/27	0	0.00	31	59.97	60.20	-31	190	-16.24%
2023/09/26	0	0.00	7	59.99	60.20	-7	190	-3.67%
2023/09/21	1	59.80	5	59.60	59.60	-4	193	-2.06%
2023/09/20	4	59.98	0	0.00	60.00	4	195	2.05%
2023/09/19	0	0.00	3	59.50	60.20	-3	194	-1.54%
2023/09/18	1	59.70	2	59.60	59.40	-1	192	-0.52%
2023/09/12	0	0.00	1	60.10	60.10	-1	194	-0.52%
2023/09/08	2	59.50	7	59.49	60.00	-5	196	-2.54%
2023/09/07	3	59.30	16	59.39	59.40	-13	200	-6.50%
2023/09/06	1	60.10	19	59.48	59.80	-18	205	-8.76%
2023/09/05	6	60.67	6	61.52	60.60	0	212	0.00%
2023/09/04	0	0.00	3	59.80	61.70	-3	206	-1.45%
2023/09/01	1	59.50	3	58.30	59.50	-2	200	-1.00%
2023/08/31	1	57.60	0	0.00	57.40	1	195	0.51%
2023/08/30	2	57.55	0	0.00	57.50	2	196	1.02%
2023/08/29	0	0.00	1	57.10	57.10	-1	196	-0.51%
2023/08/28	0	0.00	2	56.70	57.10	-2	197	-1.01%
2023/08/25	0	0.00	3	56.30	56.30	-3	196	-1.53%
2023/08/24	2	56.50	2	56.20	56.50	0	197	0.00%
2023/08/23	0	0.00	1	56.60	56.10	-1	196	-0.51%
2023/08/21	2	56.90	0	0.00	56.50	2	195	1.03%
2023/08/18	0	0.00	1	57.30	57.00	-1	194	-0.51%
2023/08/17	1	57.20	6	56.30	57.30	-5	190	-2.62%
2023/08/16	4	54.55	0	0.00	54.50	4	177	2.26%
2023/08/14	0	0.00	10	54.38	54.10	-10	180	-5.55%
2023/08/11	0	0.00	6	54.10	54.70	-6	186	-3.22%
2023/08/10	0	0.00	1	54.20	54.00	-1	188	-0.53%
2023/08/09	0	0.00	2	53.90	54.00	-2	189	-1.06%
2023/08/08	0	0.00	22	53.78	53.70	-22	190	-11.56%
2023/08/07	0	0.00	4	53.78	54.00	-4	190	-2.10%
2023/08/04	0	0.00	4	54.15	53.80	-4	190	-2.10%
2023/08/02	0	0.00	20	53.82	54.20	-20	188	-10.63%
2023/08/01	1	54.80	0	0.00	54.20	1	186	0.54%
2023/07/31	10	54.87	0	0.00	54.10	10	188	5.31%
2023/07/28	1	54.90	3	54.80	54.80	-2	186	-1.07%
2023/07/27	1	54.50	0	0.00	54.90	1	186	0.54%
2023/07/25	1	54.10	0	0.00	54.10	1	195	0.51%
2023/07/21	3	53.10	1	53.90	53.90	2	195	1.03%
2023/07/20	0	0.00	2	53.00	53.20	-2	194	-1.03%
2023/07/18	3	53.17	2	53.15	53.00	1	199	0.50%
2023/07/17	12	53.54	1	53.50	53.50	11	198	5.54%
2023/07/14	3	53.33	0	0.00	53.20	3	198	1.51%
2023/07/12	20	53.29	12	52.98	53.30	8	202	3.96%
2023/07/11	7	53.04	0	0.00	53.10	7	201	3.48%
2023/07/10	0	0.00	12	52.60	53.00	-12	199	-6.03%
2023/07/07	2	52.50	5	51.92	52.40	-3	198	-1.51%
2023/07/06	1	51.90	2	51.80	52.00	-1	199	-0.50%
2023/07/05	0	0.00	22	52.04	52.00	-22	200	-11.00%
2023/07/03	7	52.11	0	0.00	52.00	7	207	3.38%
2023/06/30	2	52.00	0	0.00	52.00	2	210	0.95%
2023/06/29	14	52.11	0	0.00	52.00	14	212	6.58%
2023/06/28	11	52.12	0	0.00	51.50	11	212	5.19%
2023/06/27	10	52.06	0	0.00	52.00	10	211	4.73%
2023/06/26	3	51.80	0	0.00	51.80	3	209	1.43%
2023/06/19	1	51.50	2	51.60	51.60	-1	215	-0.46%
2023/06/14	11	51.85	17	51.64	51.90	-6	219	-2.73%
2023/06/13	20	51.61	3	51.60	51.60	17	226	7.52%
2023/06/12	0	0.00	0	51.80	51.60	0	224	0.00%
2023/06/09	0	53.40	0	0.00	53.40	0	223	0.00%
2023/06/07	1	53.40	0	0.00	53.30	1	229	0.44%
2023/06/02	0	0.00	1	52.10	52.10	-1	229	-0.43%
2023/06/01	1	52.50	0	0.00	52.10	1	231	0.43%
2023/05/31	48	52.59	1	52.10	52.50	47	231	20.30%
2023/05/26	4	52.30	4	52.30	52.20	0	232	0.00%
2023/05/24	35	52.71	1	52.20	52.70	34	234	14.51%
2023/05/23	3	52.80	0	0.00	52.80	3	234	1.28%
2023/05/19	12	52.44	0	0.00	52.40	12	236	5.07%
2023/05/18	10	52.58	0	0.00	52.50	10	237	4.21%
2023/05/17	165	51.91	0	0.00	52.30	165	237	69.36%	大買/鉅額交易
2023/05/16	34	50.96	0	0.00	50.90	34	231	14.70%
2023/05/15	3	50.90	2	50.50	50.90	1	230	0.43%
2023/05/03	5	51.32	0	0.00	51.10	5	243	2.05%
2023/05/02	23.2	51.52	0	0.00	51.70	23.2	247	9.38%
2023/04/28	17	51.40	0	0.00	51.40	17	246	6.90%
2023/04/27	0	50.70	0	0.00	50.10	0	238	0.00%
2023/04/26	49.3	50.01	1	49.90	50.10	48.3	239	20.17%
2023/04/25	5	49.83	0	0.00	49.65	5	238	2.10%
2023/04/21	3	50.30	2	50.20	50.30	1	233	0.43%
2023/04/20	3	50.20	0	0.00	50.20	3	235	1.27%
2023/04/19	17	50.32	0	0.00	50.10	17	235	7.21%
2023/04/14	0	0.00	5	50.70	50.70	-5	227	-2.20%
2023/04/12	7	51.16	0	0.00	51.10	7	229	3.05%
2023/04/11	2	51.30	0	0.00	51.10	2	228	0.88%
2023/03/31	0	0.00	90	49.59	49.90	-90	216	-41.54%
2023/03/27	0	0.00	1	49.45	49.45	-1	214	-0.47%
2023/03/22	1	49.85	1	49.80	49.80	0	216	0.00%
2023/03/17	1	48.25	3	48.45	48.60	-2	213	-0.94%
2023/03/16	4	48.48	6	48.58	48.30	-2	210	-0.95%
2023/03/15	0	0.00	24	49.19	49.10	-24	202	-11.85%
2023/03/14	1	49.25	5	49.23	49.25	-4	201	-1.99%
2023/03/13	5	49.60	7	49.79	49.95	-2	197	-1.01%
2023/03/10	2	50.15	6	50.45	50.50	-4	184	-2.16%
2023/03/08	18	51.28	0	0.00	51.20	18	184	9.73%
2023/03/07	4	51.40	0	0.00	51.40	4	181	2.20%
2023/03/06	29	51.18	0	0.00	51.20	29	183	15.81%
2023/03/03	0	0.00	2	50.95	51.10	-2	183	-1.09%
2023/03/02	0	0.00	8	50.36	51.00	-8	185	-4.31%
2023/03/01	0	0.00	22	50.44	50.30	-22	188	-11.69%
2023/02/24	3	50.60	6	50.73	50.60	-3	188	-1.59%
2023/02/22	0	0.00	11	50.39	50.60	-11	190	-5.78%
2023/02/21	0	0.00	6	50.90	51.00	-6	190	-3.16%
2023/02/20	0	0.00	9	51.03	51.20	-9	193	-4.66%
2023/02/17	0	0.00	1	51.00	51.20	-1	199	-0.50%
2023/02/15	3	51.63	0	0.00	50.80	3	210	1.42%
2023/02/14	0	0.00	7	51.41	51.30	-7	215	-3.25%
2023/02/13	0	0.00	12	51.08	51.90	-12	217	-5.51%
2023/02/10	0	0.00	9	50.76	50.60	-9	218	-4.12%
2023/02/09	0	0.00	1	51.10	51.00	-1	219	-0.46%
2023/02/08	1	51.10	3	51.17	51.10	-2	220	-0.91%
2023/02/03	2	50.30	1	50.30	50.80	1	220	0.45%
2023/02/02	13	50.45	4	50.23	50.80	9	224	4.01%
2023/01/31	2	50.30	1	50.30	50.30	1	252	0.40%
2023/01/30	2	50.95	0	0.00	50.50	2	252	0.79%
2023/01/16	2	50.20	0	0.00	50.30	2	261	0.77%
2023/01/13	1	50.40	3	49.82	50.40	-2	267	-0.75%
2023/01/12	0	0.00	3	49.95	50.30	-3	286	-1.05%
2023/01/11	2	50.25	0	0.00	50.20	2	291	0.69%
2023/01/10	38	50.19	0	0.00	50.20	38	297	12.76%
2023/01/09	32	49.66	0	0.00	49.70	32	298	10.73%
2023/01/06	30	49.40	0	0.00	49.50	30	301	9.96%
2023/01/05	0	0.00	12	49.22	49.60	-12	308	-3.89%
2023/01/03	0	0.00	7.4	48.26	49.50	-7.4	322	-2.29%
2022/12/30	12	48.60	12	48.50	48.85	0	324	0.00%
2022/12/29	3	47.92	3	47.80	48.35	0	325	0.00%
2022/12/28	9	48.32	35	48.15	48.55	-26	332	-7.82%
2022/12/27	2	48.40	2	48.20	48.45	0	339	0.00%
2022/12/26	0	0.00	4	48.35	48.45	-4	350	-1.14%
2022/12/23	0	0.00	20	48.53	48.80	-20	353	-5.66%
2022/12/22	16	48.87	24	48.59	48.70	-8	357	-2.24%
2022/12/21	39	47.48	59	47.41	47.65	-20	367	-5.44%
2022/12/20	9	47.02	17.8	47.06	47.10	-8.8	375	-2.35%
2022/12/19	7	47.71	12	47.56	47.55	-5	381	-1.31%
2022/12/16	25	47.63	47.3	47.55	47.55	-22.3	387	-5.75%
2022/12/15	8	47.65	16	47.62	47.95	-8	392	-2.04%
2022/12/14	39	48.18	79.2	47.81	47.70	-40.2	399	-10.08%
2022/12/13	7	47.76	7.1	47.72	47.85	-0.1	403	-0.03%
2022/12/12	0	0.00	0.2	48.35	48.10	-0.2	412	-0.04%
2022/12/08	1	48.15	1.2	48.42	48.00	-0.2	533	-0.03%
2022/12/07	0	0.00	0.1	49.10	48.85	-0.1	547	-0.01%
2022/12/06	1.1	49.17	2.4	49.24	48.95	-1.4	560	-0.24%
2022/12/05	0	0.00	1	49.60	49.80	-1	564	-0.18%
2022/12/02	0	0.00	20.1	49.39	49.65	-20.1	571	-3.51%
2022/12/01	0	0.00	47	49.33	49.25	-47	578	-8.13%
2022/11/30	1	49.40	1.3	49.14	49.70	-0.3	582	-0.05%
2022/11/29	0	0.00	0.1	48.47	48.05	-0.1	582	-0.01%
2022/11/28	1	47.85	5.9	47.78	48.05	-4.9	588	-0.84%
2022/11/24	6	48.28	0.1	48.70	48.60	6	593	1.00%
2022/11/23	0	0.00	50	47.80	47.90	-50	597	-8.37%
2022/11/22	3	46.70	0	0.00	46.95	3	598	0.50%
2022/11/21	2	46.65	0.6	46.92	46.65	1.4	604	0.24%
2022/11/18	1	47.40	0	0.00	46.85	1	610	0.16%
2022/11/17	1	46.75	8.1	47.06	47.25	-7.1	613	-1.16%
2022/11/16	1	46.70	23.2	46.71	46.65	-22.2	616	-3.61%
2022/11/15	2	46.98	3.9	46.73	47.40	-1.9	619	-0.31%
2022/11/14	30	47.33	33	47.33	47.30	-3	617	-0.49%
2022/11/11	23	46.73	25	46.74	47.10	-2	613	-0.33%
2022/11/10	0	0.00	0.3	46.12	45.65	-0.3	609	-0.04%
2022/11/09	5	45.42	6	45.36	45.30	-1	602	-0.16%
2022/11/08	1	45.60	0.9	45.81	45.60	0.1	600	0.01%
2022/11/07	1	44.60	1.2	44.72	44.65	-0.2	604	-0.03%
2022/11/04	4	43.96	4	43.99	43.95	0	605	0.00%
2022/11/03	24	44.30	23.7	44.33	44.80	0.3	603	0.05%
2022/11/02	15	44.39	15	44.45	44.30	0	600	-0.01%
2022/11/01	8	44.39	0.2	44.97	44.60	7.9	598	1.31%
2022/10/31	8	43.86	2.7	44.04	44.05	5.3	596	0.88%
2022/10/28	16	44.68	16	44.71	44.90	0	590	0.00%
2022/10/27	19	43.87	13.8	43.99	43.50	5.2	579	0.90%
2022/10/26	38	42.71	0	0.00	43.70	38	561	6.77%
2022/10/25	67	42.59	2.5	42.42	42.00	64.5	557	11.56%
2022/10/24	47	43.09	13	42.98	42.80	34	552	6.16%
2022/10/21	5	43.06	6.8	43.27	42.90	-1.8	552	-0.33%
2022/10/20	3	44.52	2.8	43.49	46.60	0.2	546	0.05%
2022/10/19	14	43.79	3.2	44.26	43.50	10.8	526	2.05%
2022/10/18	26	44.57	13.3	44.33	44.75	12.7	521	2.43%
2022/10/17	8	42.42	6.5	42.71	42.75	1.5	518	0.29%
2022/10/14	29	43.76	17.8	43.78	43.45	11.2	523	2.14%
2022/10/13	19	43.30	19.1	43.46	43.20	-0.1	527	-0.02%
2022/10/12	4	44.35	3.9	44.45	44.70	0.1	520	0.02%
2022/10/11	11	44.38	10.8	44.61	44.05	0.2	520	0.04%
2022/10/07	33	46.39	15.2	46.72	46.05	17.8	513	3.46%
2022/10/06	10	47.18	3.6	47.18	47.65	6.4	510	1.25%
2022/10/05	17	47.14	6.5	46.68	47.30	10.5	510	2.06%
2022/10/04	23	45.95	17.7	46.05	46.20	5.3	505	1.05%
2022/10/03	9	46.55	9	46.93	46.30	0	497	0.00%
2022/09/30	5	48.05	2.1	48.19	48.75	2.9	490	0.59%
2022/09/29	1	48.25	3	48.20	47.90	-2	489	-0.41%
2022/09/28	8	46.93	21.2	47.75	46.60	-13.2	489	-2.70%
2022/09/27	6	48.34	5.7	48.70	48.30	0.3	484	0.06%
2022/09/26	4	49.55	4.6	49.75	49.15	-0.6	479	-0.14%
2022/09/23	5	50.46	4.6	50.81	50.20	0.4	475	0.09%
2022/09/22	3	50.97	11.4	51.13	51.00	-8.4	475	-1.77%
2022/09/21	2	52.05	19.6	51.91	51.80	-17.6	469	-3.74%
2022/09/20	16	52.30	16.1	52.67	52.60	-0.1	464	-0.03%
2022/09/19	3	52.63	3.6	52.86	53.10	-0.6	458	-0.13%
2022/09/16	9	54.04	14.2	54.17	53.30	-5.2	452	-1.16%
2022/09/15	2	54.70	8.8	55.24	55.40	-6.8	347	-1.96%
2022/09/14	5	54.98	17.3	54.90	54.80	-12.3	342	-3.60%
2022/09/13	6	56.01	31.5	56.36	55.80	-25.4	332	-7.64%
2022/09/08	0	57.10	0	0.00	57.20	0	323	0.00%
2022/09/07	1	57.20	39	56.76	56.20	-38	318	-11.92%
2022/09/06	1.1	57.70	2	57.90	58.20	-0.9	320	-0.29%
2022/09/05	1	57.10	0.7	56.50	57.40	0.3	333	0.09%
2022/09/02	0	0.00	88	56.26	56.40	-88	339	-25.90%
2022/09/01	0.4	55.90	26.5	56.27	56.10	-26.1	341	-7.63%
2022/08/31	5.6	57.95	2	57.85	57.80	3.6	339	1.07%
2022/08/30	1	58.10	1.8	57.58	58.10	-0.8	343	-0.22%
2022/08/29	0.9	57.19	8	57.29	57.50	-7.1	346	-2.04%
2022/08/26	0.2	57.30	0.1	58.00	57.70	0.1	352	0.02%
2022/08/25	1.2	56.63	1	56.80	57.00	0.2	356	0.05%
2022/08/24	0.6	55.80	1	56.03	55.50	-0.4	367	-0.11%
2022/08/23	2.1	55.65	1.6	55.52	55.40	0.5	373	0.13%
2022/08/22	0.1	55.20	0.6	55.25	55.20	-0.5	378	-0.12%
2022/08/19	3	55.80	1.2	55.77	56.10	1.8	377	0.48%
2022/08/18	3	54.63	3.3	54.41	54.80	-0.3	376	-0.09%
2022/08/17	0.5	53.96	0.3	54.50	54.30	0.3	383	0.07%
2022/08/16	0	0.00	0.9	54.23	53.70	-0.9	389	-0.24%
2022/08/15	1.3	54.00	0	54.30	54.20	1.3	402	0.33%
2022/08/12	0	52.70	0.1	53.30	53.90	-0.1	406	-0.02%
2022/08/11	1	52.00	1.1	52.39	52.20	-0.1	401	-0.04%
2022/08/10	1	52.20	11	51.95	52.10	-10	402	-2.48%
2022/08/09	2	52.05	0.2	52.30	52.20	1.8	408	0.45%
2022/08/08	0	0.00	0.3	52.11	51.90	-0.3	425	-0.06%
2022/08/05	0	0.00	0.1	52.35	52.40	-0.1	432	-0.01%
2022/08/04	0	0.00	14	51.56	51.80	-14	438	-3.19%
2022/08/03	1	52.00	14	51.76	52.00	-13	440	-2.95%
2022/08/02	1	52.20	3.3	52.07	52.00	-2.3	447	-0.51%
2022/08/01	1	52.20	0.5	52.33	52.20	0.5	457	0.12%
2022/07/29	1	51.80	1.7	52.10	51.60	-0.7	459	-0.16%
2022/07/28	1	52.60	0.9	52.20	52.40	0.1	464	0.03%
2022/07/27	1	51.30	0.4	51.57	51.70	0.6	466	0.12%
2022/07/26	0	0.00	17.3	51.54	51.60	-17.3	479	-3.61%
2022/07/25	1	51.20	0.8	51.75	51.50	0.2	488	0.04%
2022/07/22	24	50.76	4.2	50.92	50.70	19.9	491	4.04%
2022/07/21	2	50.33	4.4	50.58	51.30	-2.4	493	-0.49%
2022/07/20	2	51.35	4.3	51.65	51.20	-2.3	484	-0.47%
2022/07/19	0	0.00	22.5	52.06	51.90	-22.5	485	-4.63%
2022/07/18	0	0.00	0	52.00	51.80	0	489	0.00%
2022/07/15	2	52.20	1.3	52.10	52.10	0.7	487	0.13%
2022/07/14	2	52.00	0.8	51.25	52.20	1.2	486	0.24%
2022/07/13	32	51.49	1.1	51.11	51.50	31	487	6.35%
2022/07/12	3	51.07	4.3	51.13	51.10	-1.3	489	-0.27%
2022/07/11	1	51.70	2.8	51.68	51.80	-1.8	490	-0.38%
2022/07/08	1	51.80	0	51.80	51.80	1	493	0.20%
2022/07/07	5	51.24	1.1	51.21	51.30	3.9	496	0.80%
2022/07/06	3	51.90	1.4	51.32	51.20	1.6	498	0.31%
2022/07/05	11	51.68	0	51.90	51.60	11	500	2.20%
2022/07/04	24.1	51.83	1.2	51.20	51.10	22.9	499	4.58%
2022/07/01	20	51.59	1.1	51.68	51.00	18.9	506	3.74%
2022/06/30	1.5	51.73	1.8	51.95	51.90	-0.3	509	-0.06%
2022/06/29	1	52.30	3.7	51.93	52.50	-2.7	508	-0.52%
2022/06/28	48.1	52.23	0	0.00	52.40	48.1	515	9.33%
2022/06/27	29	52.72	0.4	52.10	51.70	28.6	519	5.50%
2022/06/24	115	52.62	0	52.40	52.20	115	519	22.12%	大買/鉅額交易
2022/06/23	46	51.84	0.2	51.81	52.00	45.8	516	8.87%
2022/06/22	68.1	50.81	3.2	51.21	51.20	64.9	511	12.68%
2022/06/21	22	51.65	0.5	51.76	51.50	21.5	505	4.26%
2022/06/20	3	50.73	3.3	50.99	50.70	-0.3	504	-0.06%
2022/06/17	2	51.80	1.3	51.95	51.70	0.7	501	0.15%
2022/06/16	4.4	52.44	4.8	52.61	51.70	-0.4	509	-0.07%
2022/06/15	31.6	52.48	10	52.68	52.70	21.6	511	4.23%
2022/06/14	2	51.40	1.5	51.41	51.30	0.5	509	0.09%
2022/06/13	5	53.24	7.4	53.56	53.40	-2.4	492	-0.48%
2022/06/10	8	54.26	1.2	54.17	54.30	6.8	480	1.42%
2022/06/09	4	53.50	3.9	53.66	53.80	0.1	473	0.03%
2022/06/08	22	53.95	5.7	54.29	53.70	16.3	469	3.48%
2022/06/07	1.1	54.79	1.1	54.99	54.90	0	467	-0.01%
2022/06/06	7	54.90	0.8	54.90	54.70	6.2	459	1.35%
2022/06/02	2	54.90	8.2	54.60	54.90	-6.2	451	-1.37%
2022/06/01	3.3	54.28	3.6	54.42	54.20	-0.3	441	-0.06%
2022/05/31	3.4	53.61	6.1	53.98	53.80	-2.7	423	-0.65%
2022/05/30	11	52.86	51.5	52.22	53.30	-40.5	412	-9.81%
2022/05/27	11	51.50	60.8	51.16	51.30	-49.8	406	-12.25%
2022/05/26	3	51.00	0.2	51.15	50.90	2.8	403	0.69%
2022/05/25	40	50.88	152.9	50.60	50.90	-112.9	400	-28.21%	大賣/鉅額交易
2022/05/24	6	50.53	4.6	50.66	50.60	1.4	394	0.35%
2022/05/23	18	50.97	5.3	51.08	50.90	12.7	386	3.28%
2022/05/20	4	52.13	4.1	52.45	51.70	-0.1	376	-0.01%
2022/05/19	2	52.70	1.5	52.92	52.80	0.5	369	0.14%
2022/05/18	1	53.00	1.6	53.37	53.30	-0.6	366	-0.16%
2022/05/17	18	52.99	5	52.60	53.40	13	361	3.59%
2022/05/16	10	52.62	82.4	52.71	52.80	-72.4	357	-20.27%
2022/05/13	16	51.45	1.8	52.09	52.00	14.2	341	4.16%
2022/05/12	4	50.40	5.8	50.69	50.20	-1.8	335	-0.55%
2022/05/11	0	0.00	1.2	51.62	51.70	-1.2	329	-0.35%
2022/05/10	4	50.63	0.8	51.48	51.40	3.2	325	0.98%
2022/05/09	8	51.34	10.5	51.86	51.00	-2.5	319	-0.78%
2022/05/06	0	53.10	0.2	52.90	53.20	-0.2	308	-0.05%
2022/05/05	0	0.00	0.5	53.35	53.40	-0.5	307	-0.16%
2022/05/04	4	52.75	81.3	52.71	52.70	-77.3	301	-25.62%
2022/05/03	6	53.05	6.7	53.48	53.00	-0.7	298	-0.24%
2022/04/29	8	54.43	5.1	54.77	54.20	2.9	285	1.00%
2022/04/28	1	54.80	0.2	55.10	54.80	0.8	279	0.27%
2022/04/27	2	54.95	20.8	54.93	54.90	-18.8	275	-6.83%
2022/04/26	0	0.00	2.1	55.44	55.90	-2.1	270	-0.78%
2022/04/25	1	55.40	9.3	55.38	55.40	-8.3	270	-3.09%
2022/04/22	0	0.00	5.2	56.21	56.60	-5.2	263	-1.99%
2022/04/21	0	0.00	3.2	56.81	56.70	-3.2	258	-1.23%
2022/04/20	1	56.60	4	56.86	56.80	-3	260	-1.17%
2022/04/19	1	56.60	0.6	57.37	57.00	0.4	257	0.17%
2022/04/18	1	56.10	2.9	55.48	55.80	-1.9	257	-0.72%
2022/04/15	1	55.30	0.4	55.78	55.30	0.6	253	0.25%
2022/04/14	21	55.74	0.3	56.07	55.60	20.7	252	8.23%
2022/04/13	21	56.62	1.1	56.28	56.60	19.9	248	8.02%
2022/04/12	1	54.90	1.5	55.38	55.00	-0.5	244	-0.19%
2022/04/11	1	55.50	7.6	55.59	55.50	-6.6	240	-2.75%
2022/04/08	0	0.00	1.8	55.87	55.70	-1.8	236	-0.76%
2022/04/07	4	56.73	35.1	57.07	56.20	-31.1	231	-13.42%
2022/04/01	0	0.00	17.5	54.72	54.90	-17.5	216	-8.08%
2022/03/31	0	0.00	0.1	55.30	54.90	-0.1	210	-0.03%
2022/03/30	32	53.94	0	0.00	54.00	32	202	15.81%
2022/03/29	2	53.70	2	53.90	53.80	0	197	0.01%
2022/03/28	1	53.10	0.6	53.25	53.10	0.4	193	0.22%
2022/03/25	0	0.00	1.3	53.03	52.90	-1.3	196	-0.64%
2022/03/23	18	53.23	1.5	53.32	53.40	16.5	196	8.41%
2022/03/22	3	53.13	0.2	53.30	53.50	2.8	192	1.47%
2022/03/21	7	52.54	3	52.75	52.50	4	188	2.12%
2022/03/18	0	0.00	2	50.70	51.00	-2	179	-1.12%
2022/03/17	3	49.80	0.3	50.00	50.20	2.7	174	1.55%
2022/03/16	6	49.32	0	49.55	49.35	6	167	3.58%
2022/03/15	0	0.00	0.4	49.53	49.15	-0.4	163	-0.26%
2022/03/11	0	0.00	0.1	49.20	49.30	-0.1	163	-0.05%
2022/03/10	2	48.75	0	0.00	48.80	2	160	1.25%
2022/03/09	1	47.35	7	47.01	47.10	-6	156	-3.83%
2022/03/08	5	46.94	5.6	47.06	46.85	-0.6	154	-0.37%
2022/03/07	0	0.00	13	47.52	47.40	-13	151	-8.60%
2022/03/04	0	0.00	4	48.19	48.45	-4	152	-2.63%
2022/03/03	0	48.15	0	0.00	48.40	0	153	0.00%
2022/03/02	14	48.20	1.1	48.08	48.00	12.9	155	8.34%
2022/03/01	4	47.65	0	0.00	48.15	4	154	2.59%
2022/02/25	1	47.55	2.2	47.65	47.55	-1.2	153	-0.79%
2022/02/24	2	47.65	12	48.02	47.65	-10	152	-6.56%
2022/02/23	6	48.44	1	48.20	48.45	5	148	3.38%
2022/02/22	2	48.15	7	48.19	48.15	-5	146	-3.42%
2022/02/18	0	0.00	0	48.70	48.45	0	147	0.00%
2022/02/14	1	48.25	0.6	48.74	48.25	0.4	149	0.24%
2022/02/10	0.6	49.17	3.2	49.15	48.90	-2.6	153	-1.72%
2022/02/09	16	48.97	1	48.60	49.05	15	161	9.31%
2022/02/08	0	0.00	0	48.95	48.75	0	164	-0.01%
2022/02/07	9	48.56	8.2	47.90	48.10	0.8	165	0.49%
2022/01/26	1	47.90	0	0.00	47.75	1	169	0.59%
2022/01/25	4	47.49	18.1	47.63	47.60	-14.1	170	-8.27%
2022/01/24	1	48.05	0.4	47.95	48.25	0.6	167	0.35%
2022/01/21	0	0.00	5.4	48.35	48.05	-5.4	167	-3.23%
2022/01/20	0	0.00	1.1	48.72	48.80	-1.1	164	-0.65%
2022/01/19	5	48.93	0.3	49.10	48.85	4.7	165	2.84%
2022/01/18	4	48.87	0	0.00	48.85	4	164	2.43%
2022/01/17	6.5	48.68	2.6	48.55	48.70	3.9	163	2.38%
2022/01/14	5.5	49.25	1.2	49.43	49.05	4.3	170	2.52%
2022/01/12	4	48.76	1	48.65	48.80	3	174	1.72%
2022/01/11	1	48.40	0.6	48.69	48.60	0.4	176	0.21%
2022/01/10	0	0.00	0	48.00	48.00	0	179	0.00%
2022/01/07	2	47.60	0.6	47.68	47.65	1.4	181	0.74%
2022/01/06	0	0.00	0.5	47.55	47.30	-0.5	181	-0.27%
2022/01/05	1	47.15	1.4	47.09	47.15	-0.4	183	-0.19%
2022/01/03	2	47.05	0.4	47.29	47.10	1.6	181	0.90%
2021/12/30	4	47.35	1.1	47.63	47.50	2.9	181	1.59%
2021/12/29	9	47.52	0	0.00	47.50	9	180	4.99%
2021/12/28	2	47.20	0	0.00	47.20	2	176	1.13%
2021/12/23	1	46.75	1	46.65	46.65	0	178	0.00%
2021/12/22	4.5	46.55	1.1	46.95	46.50	3.4	180	1.91%
2021/12/21	1	46.50	0.7	46.64	46.50	0.3	181	0.15%
2021/12/20	0	0.00	5.1	46.65	46.60	-5.1	179	-2.82%
2021/12/17	1	46.70	1	46.60	46.80	0	178	0.00%
2021/12/16	0	0.00	1.1	46.47	46.80	-1.1	181	-0.59%
2021/12/15	2	46.45	1.1	46.78	46.40	0.9	185	0.46%
2021/12/14	1	46.80	1.3	47.35	46.70	-0.3	185	-0.16%
2021/12/13	1	47.40	0.4	47.56	47.30	0.6	184	0.33%
2021/12/10	0	0.00	0.5	47.52	47.60	-0.5	184	-0.30%
2021/12/08	5.1	47.91	3	47.85	47.85	2.1	186	1.12%
2021/12/07	0	0.00	4	47.45	47.40	-4	184	-2.16%
2021/12/06	1	47.15	0.4	47.30	47.25	0.6	186	0.33%
2021/12/03	0	0.00	17.3	47.23	47.40	-17.3	187	-9.22%
2021/12/02	0	0.00	0.5	47.80	47.40	-0.5	188	-0.26%
2021/12/01	5.5	47.96	4	47.80	47.70	1.5	193	0.79%
2021/11/29	2	47.40	1.1	47.50	47.45	0.9	196	0.45%
2021/11/26	1	47.85	4	47.90	47.80	-3	197	-1.52%
2021/11/25	0	0.00	0.1	48.71	48.30	-0.1	199	-0.03%
2021/11/24	0	0.00	0.6	49.51	49.00	-0.6	200	-0.29%
2021/11/23	1	48.40	0.5	49.24	48.35	0.5	200	0.25%
2021/11/22	0	0.00	0.1	48.94	48.90	-0.1	199	-0.05%
2021/11/19	3	48.92	0.5	49.02	48.90	2.5	200	1.25%
2021/11/18	2	49.30	0.2	49.55	49.10	1.8	199	0.89%
2021/11/17	0	48.60	0.1	49.23	49.00	-0.1	199	-0.06%
2021/11/16	23	48.73	1.6	49.13	49.00	21.4	198	10.79%
2021/11/15	1.7	48.39	1.4	48.64	48.65	0.3	198	0.16%
2021/11/11	0	0.00	0	48.35	48.35	0	202	-0.01%
2021/11/10	1	47.90	3.6	47.97	48.00	-2.6	205	-1.29%
2021/11/09	0.2	48.15	3	48.23	48.40	-2.8	203	-1.39%
2021/11/08	0.9	47.56	0	0.00	48.40	0.9	200	0.44%
2021/11/05	6	46.37	6	46.53	46.90	0	194	0.00%
2021/11/04	1	47.05	1	47.44	46.90	0	190	-0.02%
2021/11/02	1	45.65	0.2	46.19	45.60	0.8	184	0.44%
2021/11/01	0	0.00	1	46.05	46.15	-1	183	-0.55%
2021/10/29	0	0.00	1	46.01	46.10	-1	187	-0.54%
2021/10/28	0	0.00	0.1	46.40	46.20	-0.1	186	-0.05%
2021/10/27	1	46.30	1	46.24	46.30	0	187	-0.02%
2021/10/26	0	0.00	0.5	45.65	45.75	-0.5	189	-0.26%
2021/10/25	0	0.00	0	45.30	45.20	0	190	0.00%
2021/10/22	2	45.00	1.2	45.79	44.90	0.8	196	0.40%
2021/10/21	18.2	46.07	0.1	46.65	44.65	18.1	195	9.25%
2021/10/20	0	0.00	0.1	46.40	46.30	-0.1	195	-0.04%
2021/10/19	0	0.00	0	46.45	46.25	0	198	0.00%
2021/10/18	13.3	45.82	8	46.37	46.40	5.3	213	2.48%
2021/10/15	0.3	44.97	4	45.20	45.30	-3.7	211	-1.74%
2021/10/14	0	0.00	33	44.48	44.50	-33	208	-15.83%
2021/10/13	0	0.00	39.1	44.23	44.25	-39.1	208	-18.72%
2021/10/12	0	0.00	53.1	44.14	44.30	-53.1	211	-25.11%
2021/10/08	0	0.00	13	44.35	44.35	-13	216	-6.00%
2021/10/07	0	0.00	51	44.17	44.10	-51	220	-23.15%
2021/10/06	0	0.00	21	43.41	43.35	-21	220	-9.51%
2021/10/05	0	0.00	0	43.66	43.50	0	223	-0.01%
2021/10/01	0	0.00	4	44.21	44.00	-4	227	-1.76%
2021/09/30	0	0.00	57	44.26	44.60	-57	230	-24.69%
2021/09/29	0	44.05	46	44.26	44.25	-46	233	-19.73%
2021/09/28	1	44.70	35	44.70	44.70	-34	242	-14.01%
2021/09/27	0	0.00	0.1	45.35	44.70	-0.1	249	-0.04%
2021/09/23	0.1	44.25	0	0.00	44.80	0.1	255	0.02%
2021/09/22	0	0.00	45	43.95	44.10	-45	266	-16.92%
2021/09/17	1	44.45	0.3	44.85	44.35	0.7	266	0.26%
2021/09/16	0	0.00	0.1	44.10	44.40	-0.1	266	-0.04%
2021/09/15	0.3	43.90	29	44.13	44.00	-28.7	266	-10.78%
2021/09/13	0	0.00	22	44.03	44.10	-22	272	-8.07%
2021/09/10	0	0.00	34	43.37	43.70	-34	275	-12.34%
2021/09/09	0	0.00	74	43.47	43.30	-74	275	-26.87%
2021/09/08	0	0.00	7	43.52	43.25	-7	274	-2.55%
2021/09/06	6	44.13	4.2	44.35	43.70	1.8	277	0.66%
2021/09/03	6.8	44.59	3	44.77	44.75	3.8	273	1.38%
2021/09/02	0	0.00	2	44.28	44.15	-2	271	-0.75%
2021/09/01	8.1	44.80	10	44.46	44.65	-1.9	267	-0.71%
2021/08/31	7	43.49	9	43.47	43.80	-2	264	-0.74%
2021/08/30	0	42.70	0.4	43.75	43.50	-0.4	263	-0.13%
2021/08/27	11	42.66	11	42.61	42.80	0	260	0.00%
2021/08/26	0	0.00	1	42.15	42.30	-1	259	-0.39%
2021/08/23	0	0.00	8	42.29	42.30	-8	259	-3.08%
2021/08/19	0.1	42.50	0.9	42.19	42.20	-0.8	260	-0.30%
2021/08/18	0	0.00	18	41.84	42.00	-18	258	-6.97%
2021/08/17	5	41.85	7	41.47	41.90	-2	256	-0.78%
2021/08/16	0	0.00	5	41.76	41.45	-5	253	-1.97%
2021/08/13	1	41.80	8	41.76	41.90	-7	252	-2.77%
2021/08/12	0	0.00	2	41.83	41.85	-2	255	-0.78%
2021/08/11	1	41.90	0.4	42.28	42.00	0.6	256	0.23%
2021/08/06	7	41.46	0	0.00	41.45	7	273	2.56%
2021/08/05	0	0.00	1	41.45	41.40	-1	281	-0.36%
2021/08/04	0	0.00	0.4	41.85	41.40	-0.4	291	-0.14%
2021/07/29	0.1	41.62	0	42.40	42.10	0.1	299	0.02%
2021/07/28	5	42.04	5	42.30	42.15	0	299	0.02%
2021/07/27	0	0.00	0.5	43.06	43.10	-0.5	299	-0.16%
2021/07/26	1	43.10	1.3	43.31	43.25	-0.3	296	-0.09%
2021/07/23	2	43.38	0.1	43.30	43.20	1.9	290	0.65%
2021/07/22	3.5	43.15	1	43.00	43.40	2.5	289	0.87%
2021/07/21	24	42.30	0	0.00	42.30	24	273	8.78%
2021/07/20	3.1	42.24	0	42.60	42.20	3.1	274	1.13%
2021/07/19	10	42.43	0.4	42.59	42.50	9.6	288	3.34%
2021/07/16	5.7	42.27	7.9	42.31	42.45	-2.2	292	-0.74%
2021/07/15	0	0.00	6	42.30	42.25	-6	291	-2.06%
2021/07/14	0	41.75	4.2	41.88	42.00	-4.2	286	-1.46%
2021/07/13	0.4	41.49	10	41.85	41.60	-9.6	289	-3.30%
2021/07/12	0	0.00	0.1	42.55	42.15	-0.1	289	-0.03%
2021/07/09	0	42.05	0.1	42.65	42.30	-0.1	287	-0.02%
2021/07/08	0	0.00	1	42.70	42.80	-1	286	-0.35%
2021/07/07	4.3	42.53	1.1	42.30	42.70	3.2	291	1.10%
2021/07/06	13	42.36	0	0.00	42.30	13	288	4.51%
2021/07/05	0.5	42.00	1	41.95	42.15	-0.5	286	-0.16%
2021/07/02	3.2	41.10	3	41.43	41.50	0.2	276	0.06%
2021/07/01	11	40.44	0	0.00	40.75	11	270	4.07%
2021/06/30	7	40.08	1	40.05	40.15	6	263	2.28%
2021/06/29	3	40.08	1	40.35	39.90	2	262	0.76%
2021/06/28	2	40.25	0	0.00	40.30	2	253	0.79%
2021/06/25	2	40.43	0	0.00	40.35	2	250	0.80%
2021/06/24	0	0.00	30	40.30	40.45	-30	251	-11.94%
2021/06/01	1	39.85	0	0.00	40.00	1	267	0.37%
2021/05/18	2	39.65	1	39.50	39.65	1	279	0.36%
2021/05/17	0	0.00	1	39.10	38.40	-1	276	-0.36%
2021/05/14	0	0.00	3.9	39.33	39.35	-3.9	270	-1.46%
2021/05/13	0	0.00	8	38.76	38.95	-8	265	-3.01%
2021/05/12	0	0.00	11	39.30	39.00	-11	256	-4.29%
2021/05/10	0	0.00	1	40.70	40.85	-1	244	-0.41%
2021/05/04	0	0.00	1	41.15	40.05	-1	242	-0.41%
2021/04/28	1	41.60	0	0.00	41.60	1	233	0.43%
2021/04/27	6.9	41.57	0	0.00	41.60	6.9	235	2.95%
2021/04/22	1	40.90	1	41.05	40.85	0	218	0.00%
2021/04/21	1	40.80	0	0.00	40.70	1	212	0.47%
2021/04/20	1	40.75	0	0.00	40.80	1	212	0.47%
2021/04/14	0	40.00	0	0.00	39.90	0	211	0.00%
2021/03/11	2	39.80	0	0.00	39.70	2	189	1.05%
2021/03/10	0	0.00	1	39.35	39.50	-1	188	-0.53%
2021/03/09	2	39.85	0	0.00	39.85	2	186	1.07%
2021/03/08	2	38.85	0	0.00	38.90	2	180	1.11%
2021/03/05	11	38.80	0	0.00	38.85	11	175	6.28%
2021/03/02	1	38.40	0	0.00	38.15	1	175	0.57%
2021/02/26	1	38.30	0	0.00	38.30	1	171	0.58%
2021/02/24	12	38.95	1	39.00	38.80	11	165	6.66%
2021/02/22	0	0.00	1.8	38.21	38.35	-1.8	160	-1.10%
2021/02/18	3	38.40	0	0.00	38.40	3	168	1.78%
2021/02/17	3	37.67	0	0.00	37.70	3	168	1.78%
2021/02/05	1	36.85	0	0.00	37.00	1	166	0.60%
2021/01/25	0	0.00	1	37.10	37.10	-1	172	-0.58%
2021/01/04	0	0.00	5	38.40	38.55	-5	154	-3.23%
2020/12/24	0	0.00	4	38.20	38.35	-4	152	-2.62%
2020/12/23	1	38.10	0	0.00	38.05	1	152	0.65%
2020/12/16	0	0.00	20.4	38.20	38.70	-20.4	161	-12.62%
2020/11/25	0	0.00	1	38.85	38.80	-1	148	-0.67%
2020/11/18	1.8	38.86	0	0.00	38.75	1.8	151	1.16%
2020/11/17	0	0.00	1	38.80	38.75	-1	151	-0.66%
2020/11/11	0	0.00	1	38.15	38.35	-1	155	-0.64%
2020/11/10	3	37.95	0	0.00	37.70	3	151	1.98%
2020/11/06	0	0.00	1	37.30	37.35	-1	150	-0.66%
2020/11/05	2	37.10	0	0.00	37.25	2	150	1.33%
2020/09/24	1	34.60	0	0.00	34.50	1	205	0.49%
2020/09/22	0	0.00	1	35.45	35.30	-1	201	-0.50%
2020/09/17	3	35.45	0	0.00	35.30	3	198	1.51%
2020/09/15	2	35.40	0	0.00	35.40	2	202	0.99%
2020/09/14	0	0.00	2	35.40	35.45	-2	203	-0.99%
2020/09/10	1	35.30	0	0.00	35.35	1	202	0.49%
2020/09/03	0	0.00	1	35.20	35.15	-1	217	-0.46%
2020/08/27	1	35.30	0	0.00	35.30	1	235	0.42%
2020/08/26	1	35.25	0	0.00	35.25	1	236	0.42%
2020/08/21	3	35.00	35	34.47	35.00	-32	236	-13.56%
2020/08/18	1	34.45	0	0.00	34.55	1	228	0.44%
2020/08/11	2	34.35	1	34.25	34.20	1	231	0.44%
2020/07/31	1	34.30	0.5	34.40	34.25	0.6	234	0.23%
2020/07/29	1	35.90	0	0.00	36.20	1	227	0.44%
2020/07/27	1	36.15	0	0.00	36.10	1	220	0.45%
2020/07/20	1	36.30	0	0.00	36.20	1	208	0.48%
2020/07/10	1	36.30	0	0.00	36.25	1	224	0.45%
2020/07/08	0	0.00	15	36.38	36.30	-15	226	-6.62%
2020/07/07	0	0.00	1	36.75	36.55	-1	226	-0.44%
2020/06/29	2	35.80	2	35.90	35.75	0	242	0.00%
2020/06/24	0	0.00	10	35.93	35.90	-10	245	-4.07%
2020/06/23	1	35.85	0	0.00	35.85	1	249	0.40%
2020/06/12	2	35.30	0	0.00	35.40	2	296	0.67%
2020/06/11	4	36.18	0	0.00	35.90	4	303	1.32%
2020/06/09	0	0.00	1	36.60	36.50	-1	327	-0.31%
2020/06/04	35	35.85	0	0.00	35.75	35	338	10.33%
2020/06/03	0	0.00	46	35.97	35.90	-46	340	-13.49%
2020/05/26	0	0.00	5	35.61	35.80	-5	343	-1.45%
2020/05/20	0	0.00	3	36.05	36.05	-3	338	-0.89%
2020/05/12	1	35.65	0	0.00	35.75	1	331	0.30%
2020/05/04	33	35.82	0	0.00	35.80	33	331	9.97%
2020/04/29	0	0.00	1	36.35	36.30	-1	329	-0.30%
2020/04/21	0	0.00	49	34.61	34.45	-49	336	-14.57%
2020/04/17	4	35.60	0	0.00	35.55	4	331	1.21%
2020/04/13	5	34.22	0	0.00	34.15	5	316	1.58%
2020/04/08	7	33.58	0	0.00	33.65	7	309	2.26%
2020/04/07	12	33.36	0	0.00	33.20	12	305	3.93%
2020/03/30	38	32.85	0	0.00	32.95	38	291	13.04%
2020/03/27	0	0.00	4	33.70	33.05	-4	286	-1.40%
2020/03/26	0	0.00	2	32.50	32.60	-2	280	-0.71%
2020/03/24	35	31.58	0	0.00	31.55	35	267	13.08%
2020/03/20	0	0.00	30	31.65	31.80	-30	259	-11.56%
2020/03/18	0	0.00	17	32.14	31.75	-17	238	-7.12%
2020/03/17	0	0.00	3	31.95	32.20	-3	232	-1.29%
2020/03/16	28	33.15	0	0.00	32.70	28	220	12.69%
2020/03/13	12	33.13	2	32.93	34.15	10	211	4.73%
2020/03/12	2	35.88	1	35.70	35.75	1	196	0.51%
2020/03/11	1	37.55	0	0.00	37.15	1	183	0.55%
2020/02/17	1	39.40	0	0.00	39.30	1	165	0.60%
2020/02/10	1	39.05	0	0.00	39.30	1	170	0.59%
2020/01/31	1	38.50	2	38.50	39.00	-1	151	-0.66%
2020/01/15	1	38.70	0	0.00	38.75	1	144	0.69%
2020/01/13	1	39.00	0	0.00	38.90	1	147	0.68%
2020/01/08	1	38.45	15	38.50	38.45	-14	169	-8.24%
2020/01/07	1	38.60	0	0.00	38.60	1	172	0.58%
2020/01/03	0	0.00	1	38.75	38.85	-1	174	-0.57%
2019/12/30	0	0.00	1	38.70	38.70	-1	183	-0.54%
2019/12/24	0	0.00	1	38.75	38.70	-1	184	-0.54%
2019/12/20	1	38.90	0	0.00	38.75	1	186	0.54%
2019/12/18	5	38.85	0	0.00	38.85	5	189	2.64%
2019/12/16	9	38.46	0	0.00	38.35	9	187	4.81%
2019/12/11	2	38.40	0	0.00	38.45	2	183	1.09%
2019/12/09	1	38.70	0	0.00	38.60	1	181	0.55%
2019/11/21	0	0.00	3	39.42	39.45	-3	169	-1.77%
2019/11/12	0	0.00	17	38.59	38.85	-17	156	-10.86%
2019/11/11	0	0.00	14	38.18	38.15	-14	151	-9.23%
2019/11/08	0	0.00	11	38.33	38.35	-11	151	-7.25%
2019/11/07	0	0.00	2	38.35	38.30	-2	152	-1.32%
2019/11/06	1	38.35	11	38.27	38.30	-10	151	-6.59%
2019/11/05	2	38.35	15	38.26	38.30	-13	152	-8.55%
2019/11/04	2	38.35	18	38.33	38.30	-16	153	-10.41%
2019/11/01	0	0.00	5	38.18	38.25	-5	154	-3.23%
2019/10/31	0	0.00	8	38.21	38.20	-8	158	-5.05%
2019/10/30	0	0.00	10	38.16	38.30	-10	159	-6.29%
2019/10/29	0	0.00	18	38.23	38.15	-18	159	-11.27%
2019/10/28	0	0.00	10	38.42	38.30	-10	160	-6.22%
2019/10/25	3	38.57	8	38.56	38.60	-5	160	-3.11%
2019/10/24	0	0.00	14	38.41	38.70	-14	160	-8.70%
2019/10/18	0	0.00	14	37.69	37.80	-14	153	-9.11%
2019/10/17	0	0.00	6	38.19	38.25	-6	131	-4.58%
2019/10/16	0	0.00	9	38.30	38.35	-9	130	-6.87%
2019/10/15	0	0.00	8	37.91	38.25	-8	131	-6.08%
2019/10/14	12	37.81	0	0.00	37.80	12	129	9.25%
2019/10/09	10	37.95	0	0.00	38.00	10	127	7.86%
2019/10/08	0	0.00	1	38.35	38.10	-1	128	-0.78%
2019/10/07	20	38.00	3	37.85	38.10	17	123	13.75%
2019/10/04	3	37.55	8	37.46	37.50	-5	121	-4.10%
2019/10/03	0	0.00	1	37.35	37.35	-1	122	-0.82%
2019/10/02	2	37.40	2	37.35	37.35	0	123	0.00%
2019/10/01	0	0.00	6	37.43	37.50	-6	124	-4.82%
2019/09/27	0	0.00	10	37.57	37.40	-10	129	-7.75%
2019/09/26	0	0.00	1	37.65	37.65	-1	134	-0.74%
2019/09/25	0	0.00	3	37.80	37.65	-3	163	-1.84%
2019/09/24	0	0.00	4	37.80	37.65	-4	183	-2.18%
2019/09/23	0	0.00	10	37.93	37.90	-10	188	-5.30%
2019/09/20	0	0.00	5	37.92	38.00	-5	194	-2.57%
2019/09/19	0	0.00	5	37.91	37.90	-5	196	-2.55%
2019/09/18	0	0.00	7	37.78	37.90	-7	197	-3.54%
2019/09/17	0	0.00	5	37.74	37.75	-5	197	-2.53%
2019/09/16	0	0.00	6	37.73	37.75	-6	198	-3.03%
2019/09/12	0	0.00	6	37.65	37.75	-6	209	-2.86%
2019/09/11	1	37.85	42	37.64	37.60	-41	216	-18.95%
2019/09/06	0	0.00	16	37.78	38.00	-16	224	-7.12%
2019/09/05	0	0.00	7	37.73	37.85	-7	230	-3.04%
2019/09/04	36	37.60	5	37.51	37.65	31	232	13.36%
2019/09/03	0	0.00	7	37.46	37.45	-7	233	-3.00%
2019/08/30	4	37.50	22	37.45	37.50	-18	237	-7.59%
2019/08/29	0	0.00	5	37.62	37.50	-5	236	-2.11%
2019/08/28	0	0.00	8	37.75	37.65	-8	239	-3.35%
2019/08/27	0	0.00	6	37.70	37.80	-6	243	-2.46%
2019/08/26	0	0.00	1	37.50	37.40	-1	246	-0.41%
2019/08/23	0	0.00	4	37.46	37.55	-4	249	-1.60%
2019/08/22	0	0.00	7	37.39	37.50	-7	253	-2.76%
2019/08/21	0	0.00	6	37.19	37.30	-6	257	-2.33%
2019/08/20	0	0.00	6	37.13	37.15	-6	262	-2.28%
2019/08/19	1	37.10	7	37.19	37.30	-6	270	-2.21%
2019/08/15	0	0.00	1	37.00	36.85	-1	273	-0.37%
2019/08/14	1	37.30	9	37.22	37.10	-8	273	-2.93%
2019/08/12	0	0.00	8	37.34	37.25	-8	274	-2.91%
2019/08/08	8	37.49	3	37.40	37.50	5	275	1.82%
2019/08/07	0	0.00	24	37.50	37.50	-24	276	-8.67%
2019/07/31	0	0.00	33	38.07	38.05	-33	279	-11.79%
2019/07/30	1	38.15	5	38.09	38.05	-4	279	-1.43%
2019/07/29	0	0.00	8	38.11	38.15	-8	280	-2.86%
2019/07/25	0	0.00	12	38.13	38.15	-12	282	-4.25%
2019/07/24	0	0.00	43	38.10	38.10	-43	283	-15.18%
2019/07/22	0	0.00	9	38.10	38.05	-9	288	-3.12%
2019/07/19	0	0.00	11	38.22	38.20	-11	288	-3.82%
2019/07/17	0	0.00	2	38.33	38.45	-2	295	-0.68%
2019/07/16	0	0.00	1	38.20	38.25	-1	296	-0.34%
2019/07/15	0	0.00	1	38.25	38.25	-1	297	-0.34%
2019/07/10	36	38.74	0	0.00	38.85	36	304	11.82%
2019/07/09	0	0.00	1	38.60	38.60	-1	303	-0.33%
2019/07/05	0	0.00	3	38.75	38.65	-3	303	-0.99%
2019/07/03	0	0.00	15	37.85	38.05	-15	304	-4.93%
2019/07/01	2	39.85	6	39.85	39.95	-4	276	-1.45%
2019/06/28	1.2	39.81	0	0.00	39.80	1.2	257	0.45%
2019/06/27	4	39.94	6	39.90	39.90	-2	254	-0.78%
2019/06/26	3	39.95	7	39.90	39.90	-4	249	-1.60%
2019/06/21	1	39.75	0	0.00	39.75	1	253	0.40%
2019/06/20	3	39.68	0	0.00	39.70	3	259	1.16%
2019/06/19	60	39.62	2	39.58	39.50	58	268	21.62%
2019/06/14	0	0.00	2	39.23	39.35	-2	265	-0.75%
2019/06/13	0	0.00	6	39.47	39.50	-6	262	-2.29%
2019/06/11	1	40.10	4	40.10	40.05	-3	255	-1.17%
2019/06/10	0	0.00	15	40.28	40.25	-15	253	-5.92%
2019/05/31	0	0.00	1	40.35	40.35	-1	245	-0.41%
2019/05/29	1	40.40	0	0.00	40.20	1	241	0.41%
2019/05/27	0	0.00	1	40.30	40.80	-1	234	-0.43%
2019/05/24	0	0.00	3	39.52	40.05	-3	229	-1.31%
2019/05/23	0	0.00	5	39.13	39.10	-5	220	-2.27%
2019/05/22	1	39.15	0	0.00	39.15	1	220	0.45%
2019/05/20	0	0.00	25	38.82	38.80	-25	219	-11.37%
2019/05/17	2	38.85	20	38.85	38.80	-18	217	-8.26%
2019/05/16	1	38.85	10	38.83	38.85	-9	218	-4.13%
2019/05/15	0	0.00	22	38.91	38.80	-22	218	-10.09%
2019/05/14	1	38.90	8	38.88	39.00	-7	217	-3.22%
2019/05/13	0	0.00	4	38.96	38.95	-4	217	-1.84%
2019/05/10	0	0.00	1	38.90	38.95	-1	215	-0.46%
2019/05/09	0	0.00	4	38.74	38.70	-4	212	-1.88%
2019/05/08	0	0.00	2	38.83	38.80	-2	211	-0.94%
2019/05/07	1	38.95	0	0.00	38.90	1	210	0.47%
2019/05/06	0	0.00	11	38.95	39.00	-11	209	-5.24%
2019/05/02	1	38.90	0	0.00	38.90	1	207	0.48%
2019/04/30	0	0.00	1	38.80	38.80	-1	205	-0.49%
2019/04/18	0	0.00	7	38.56	38.40	-7	191	-3.66%
2019/04/17	0	0.00	9	39.02	39.00	-9	184	-4.87%
2019/04/16	0	0.00	3	39.08	39.10	-3	183	-1.63%
2019/04/15	0	0.00	7	39.03	39.15	-7	184	-3.80%
2019/04/12	2	39.00	0	0.00	39.00	2	184	1.08%
2019/04/10	0	0.00	67	39.01	39.10	-67	182	-36.66%
2019/04/09	0	0.00	1	39.20	39.20	-1	180	-0.55%
2019/04/08	0	0.00	70	39.11	39.05	-70	178	-39.19%
2019/04/01	0	0.00	1	38.90	38.85	-1	169	-0.59%
2019/03/29	0	0.00	1	38.70	39.00	-1	166	-0.60%
2019/03/27	0	0.00	78	38.87	38.95	-78	163	-47.83%
2019/03/26	0.3	41.50	0	0.00	39.00	0.3	164	0.18%
2019/03/25	0	0.00	1	38.95	38.80	-1	163	-0.61%
2019/03/22	3	39.13	0	0.00	38.70	3	156	1.91%
2019/03/20	0	0.00	3	36.62	36.65	-3	135	-2.21%
2019/03/19	1	36.95	25	36.73	36.70	-24	133	-17.97%
2019/03/18	0	0.00	2	36.65	36.85	-2	131	-1.52%
2019/03/15	0	0.00	8	36.64	36.65	-8	131	-6.08%
2019/03/14	0	0.00	14	36.61	36.70	-14	132	-10.60%
2019/03/13	0	0.00	3	36.62	36.60	-3	139	-2.14%
2019/03/12	0	0.00	5	36.55	36.70	-5	141	-3.54%
2019/03/08	0	0.00	6	36.33	36.40	-6	142	-4.21%
2019/03/07	0	0.00	4	36.33	36.30	-4	145	-2.75%
2019/03/06	0	0.00	7	36.38	36.45	-7	146	-4.79%
2019/03/05	0	0.00	1	36.35	36.25	-1	147	-0.68%
2019/02/22	0	0.00	5	36.29	36.30	-5	147	-3.39%
2019/02/21	0	0.00	7	36.26	36.25	-7	147	-4.74%
2019/02/19	0	0.00	1	36.20	36.25	-1	148	-0.67%
2019/02/15	0	0.00	2	36.23	36.20	-2	152	-1.31%
2019/02/13	0	0.00	1	36.10	36.15	-1	152	-0.66%
2019/02/12	0	0.00	7	36.01	36.15	-7	153	-4.56%
2019/02/11	0	0.00	2	35.68	35.75	-2	157	-1.27%
2019/01/30	32	35.62	6	35.54	35.65	26	155	16.69%
2019/01/29	0	0.00	12	35.38	35.50	-12	156	-7.66%
2019/01/28	0	0.00	4	35.51	35.50	-4	160	-2.50%
2019/01/25	0	0.00	1	35.45	35.50	-1	164	-0.61%
2019/01/21	0	0.00	1	35.40	35.55	-1	190	-0.52%
2019/01/16	0	0.00	10	35.33	35.30	-10	206	-4.85%
2019/01/15	0	0.00	5	35.20	35.40	-5	212	-2.35%
2019/01/14	0	0.00	2	35.20	35.20	-2	214	-0.93%
2019/01/11	0	0.00	2	35.35	35.25	-2	242	-0.82%
2019/01/09	0	0.00	3	35.58	35.50	-3	246	-1.22%
2019/01/08	0	0.00	1	35.15	35.15	-1	250	-0.40%
2019/01/07	0	0.00	3	35.07	35.15	-3	256	-1.17%
2018/12/28	0	0.00	3	34.85	34.90	-3	283	-1.06%
2018/12/19	1	34.75	1	34.75	34.95	0	307	0.00%
2018/12/13	1	35.00	23	34.91	34.95	-22	305	-7.21%
2018/12/05	0	0.00	1	35.95	35.75	-1	317	-0.31%
2018/11/30	0	0.00	6	35.65	35.65	-6	338	-1.77%
2018/11/21	2	36.58	6	36.25	36.60	-4	418	-0.96%
2018/11/20	10	36.72	0	0.00	36.75	10	418	2.39%
2018/11/19	6	36.91	0	0.00	36.80	6	420	1.43%
2018/11/14	31	36.32	0	0.00	36.50	31	422	7.34%
2018/11/13	3	35.92	0	0.00	36.15	3	420	0.71%
2018/11/12	4	36.14	0	0.00	36.15	4	426	0.94%
2018/11/08	13	36.11	0	0.00	36.00	13	434	3.00%
2018/11/06	7	34.87	0	0.00	34.80	7	448	1.56%
2018/11/05	6	34.93	0	0.00	34.85	6	460	1.30%
2018/11/01	1	35.70	0	0.00	35.75	1	459	0.22%
2018/10/30	6	34.96	0	0.00	35.05	6	455	1.32%
2018/10/29	4	34.44	0	0.00	34.70	4	449	0.89%
2018/10/25	6	34.81	0	0.00	34.95	6	438	1.37%
2018/10/19	3	36.12	0	0.00	36.35	3	420	0.71%
2018/10/16	19	36.68	0	0.00	36.60	19	386	4.92%
2018/10/11	5	37.83	7	37.60	37.70	-2	376	-0.53%
2018/09/28	14	40.23	1	40.45	40.45	13	367	3.53%
2018/09/26	9	40.06	0	0.00	40.00	9	380	2.36%
2018/09/17	1	40.10	0	0.00	39.65	1	409	0.24%
2018/09/14	0	0.00	5	40.20	40.15	-5	412	-1.21%
2018/09/11	48	39.99	0	0.00	40.25	48	406	11.81%
2018/09/10	1	38.60	0	0.00	38.85	1	404	0.25%
2018/09/07	0	0.00	1	39.95	39.55	-1	409	-0.24%
2018/09/06	1	39.85	12	39.95	40.45	-11	402	-2.73%
2018/09/04	3	41.17	0	0.00	41.20	3	403	0.74%
2018/09/03	14	40.62	2	40.55	40.60	12	421	2.84%
2018/08/31	48	39.54	0	0.00	39.80	48	406	11.82%
2018/08/30	3	39.05	0	0.00	39.15	3	403	0.74%
2018/08/29	1	39.45	2	39.25	39.00	-1	400	-0.25%
2018/08/22	0	0.00	1.7	36.90	37.15	-1.7	403	-0.41%
2018/08/21	12	36.87	0	0.00	36.90	12	405	2.96%
2018/08/20	15	36.75	0	0.00	36.65	15	421	3.56%
2018/08/14	1	37.25	0	0.00	37.20	1	436	0.23%
2018/07/10	47	34.82	0	0.00	34.95	47	626	7.50%
2018/07/05	70	34.33	3	34.17	34.15	67	638	10.50%
2018/07/04	0	0.00	2	35.80	35.80	-2	644	-0.31%
2018/07/03	0	0.00	15	35.48	35.40	-15	653	-2.30%
2018/07/02	25	35.46	0	0.00	35.35	25	655	3.81%
2018/06/29	0	0.00	12	35.50	35.50	-12	658	-1.82%
2018/06/26	8	35.64	0	0.00	35.60	8	668	1.20%
2018/06/13	8	36.76	0	0.00	36.65	8	666	1.20%
2018/06/12	3	36.85	0	0.00	36.95	3	660	0.45%
2018/06/11	5	37.26	1	37.25	37.25	4	660	0.61%
2018/06/08	30	36.94	7	36.69	37.05	23	635	3.62%
2018/06/07	81	36.73	0	0.00	36.80	81	633	12.79%
2018/06/06	121	36.79	1	36.70	36.90	120	635	18.88%	大買/鉅額交易
2018/06/05	163	36.62	0	0.00	36.65	163	626	26.00%	大買/鉅額交易
2018/06/04	99	36.27	0	0.00	36.20	99	617	16.03%
2018/05/30	0	0.00	4	35.28	35.40	-4	604	-0.66%
2018/05/22	5	36.15	2	36.00	36.00	3	566	0.53%
2018/05/21	0	0.00	1	36.65	36.65	-1	566	-0.18%
2018/05/18	2	37.00	1	36.40	36.40	1	559	0.18%
2018/05/17	1	36.50	0	0.00	36.45	1	551	0.18%
2018/05/16	2	36.95	77	37.51	37.45	-75	518	-14.45%
2018/05/15	2	34.25	0	0.00	34.25	2	448	0.45%
2018/05/04	81	32.99	0	0.00	32.85	81	432	18.72%
2018/05/03	72	33.03	0	0.00	32.90	72	430	16.71%
2018/04/20	1	33.40	0	0.00	33.40	1	418	0.24%
2018/04/17	14	32.60	1	32.60	32.60	13	403	3.23%
2018/04/16	2	32.73	0	0.00	32.80	2	395	0.51%
2018/04/13	1	33.00	0	0.00	32.75	1	396	0.25%
2018/04/12	1	32.80	152	32.70	32.65	-151	393	-38.37%	大賣/鉅額交易
2018/04/10	1	32.80	1	33.05	32.60	0	372	0.00%
2018/04/09	1	32.70	0	0.00	32.75	1	360	0.28%
2018/04/02	0	0.00	20	31.85	31.85	-20	335	-5.97%
2018/01/29	0	0.00	5	30.00	29.90	-5	329	-1.52%
2018/01/22	0	0.00	8	29.35	29.50	-8	304	-2.63%
2018/01/15	1	29.30	0	0.00	29.30	1	284	0.35%