新產 (2850)-元大券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
282張
產業
上市金融類股▼0.16%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	17	102.76	16.8	102.24	102.00	0.2	253	0.09%
2025/01/22	6	103.50	0	0.00	104.00	6	252	2.38%
2025/01/21	2	102.50	1	102.50	102.50	1	252	0.40%
2025/01/20	0	0.00	0	103.00	102.50	0	253	0.00%
2025/01/17	1	102.00	1.1	101.53	102.00	-0.1	253	-0.03%
2025/01/16	28	102.91	6.2	101.36	101.00	21.8	257	8.46%
2025/01/15	2	102.25	4	102.00	102.00	-2	263	-0.76%
2025/01/14	0	0.00	2	101.51	101.50	-2	265	-0.76%
2025/01/13	50	101.68	18.4	101.01	102.00	31.6	268	11.76%
2025/01/10	58	102.74	8.5	102.80	102.50	49.5	267	18.53%
2025/01/09	5	104.00	14.2	103.87	103.50	-9.2	270	-3.40%
2025/01/08	52	105.58	5	105.00	105.00	47	280	16.74%
2025/01/07	56	105.23	1.2	104.58	105.50	54.8	291	18.82%
2025/01/06	40	105.08	1.2	107.15	104.50	38.8	309	12.54%
2025/01/03	47	105.35	0	0.00	105.50	47	310	15.15%
2025/01/02	2	104.75	39.3	104.73	105.00	-37.3	310	-12.01%
2024/12/31	5	106.50	13.8	104.31	106.50	-8.8	309	-2.85%
2024/12/30	2	105.00	2.2	105.27	105.50	-0.2	307	-0.06%
2024/12/27	2	105.25	18	105.39	104.50	-16	308	-5.19%
2024/12/26	2	104.00	4	104.75	103.00	-2	304	-0.66%
2024/12/25	14	105.11	3.2	104.85	104.50	10.8	304	3.54%
2024/12/24	4	105.50	8	105.94	105.50	-4	305	-1.31%
2024/12/23	14	104.82	5.1	105.96	106.00	8.9	307	2.88%
2024/12/20	10	103.05	9.1	103.24	102.00	0.9	303	0.30%
2024/12/19	4.2	105.21	19.8	105.27	103.50	-15.6	299	-5.21%
2024/12/18	1	105.50	7.1	106.15	107.00	-6.1	298	-2.03%
2024/12/17	12	105.21	15.8	105.10	105.50	-3.8	297	-1.26%
2024/12/16	14	106.39	29.1	106.54	105.50	-15.1	299	-5.03%
2024/12/13	99	102.88	9	102.83	103.00	90	287	31.31%
2024/12/12	7.7	103.67	2	103.25	103.00	5.7	284	2.00%
2024/12/11	0	0.00	8	103.38	103.00	-8	287	-2.78%
2024/12/10	5.7	103.71	2	103.00	102.50	3.7	290	1.26%
2024/12/09	54.4	103.80	0.3	103.50	104.00	54.2	291	18.56%
2024/12/06	99	103.71	14.7	103.79	104.00	84.3	293	28.78%
2024/12/04	2	100.75	1	101.00	101.00	1	288	0.35%
2024/12/03	5	100.40	1	100.00	100.00	4	297	1.34%
2024/12/02	3	100.00	3	100.27	99.80	0	298	0.00%
2024/11/29	8	99.86	11.7	98.92	100.00	-3.7	299	-1.25%
2024/11/28	1	99.10	0	0.00	99.20	1	302	0.33%
2024/11/27	1	100.00	1	99.30	99.30	0	303	0.00%
2024/11/26	2.6	100.63	3	100.50	100.50	-0.4	303	-0.13%
2024/11/25	21.3	100.83	1	100.50	101.50	20.3	304	6.67%
2024/11/22	15	100.19	5	99.82	99.80	10	302	3.31%
2024/11/21	81	100.35	1	99.60	100.50	80	303	26.40%
2024/11/20	16	100.37	7	100.16	100.50	9	304	2.95%
2024/11/19	22	100.00	1	100.00	100.00	21	316	6.63%
2024/11/18	15	99.71	2	99.80	100.00	13	317	4.09%
2024/11/15	26	99.92	27	99.34	99.30	-1	314	-0.32%
2024/11/14	7	97.56	69	97.29	98.30	-62	315	-19.64%
2024/11/13	8	97.98	24.4	98.26	98.00	-16.4	318	-5.15%
2024/11/12	4	98.93	16.1	99.07	98.70	-12.1	322	-3.74%
2024/11/11	1	100.50	0.8	100.41	100.50	0.2	321	0.05%
2024/11/08	20	99.78	20	99.82	100.00	0	321	-0.01%
2024/11/07	4	98.58	4.6	98.57	98.50	-0.6	317	-0.18%
2024/11/06	56	98.86	5.8	98.73	98.90	50.2	316	15.85%
2024/11/05	52	98.30	0	0.00	98.50	52	323	16.06%
2024/11/04	4	98.70	5.5	98.59	98.20	-1.5	335	-0.43%
2024/11/01	15	98.77	25	99.36	100.00	-10	351	-2.85%
2024/10/30	7	97.63	11.2	97.83	98.20	-4.2	364	-1.16%
2024/10/29	11	97.90	25.2	97.77	97.70	-14.2	371	-3.83%
2024/10/28	14	98.96	2.8	98.62	99.40	11.2	373	2.98%
2024/10/25	3	99.03	7.2	99.03	98.60	-4.2	377	-1.11%
2024/10/24	0	0.00	9	99.42	99.60	-9	379	-2.37%
2024/10/23	69	100.26	30	99.48	100.50	39	381	10.21%
2024/10/22	17	98.42	16.5	99.07	98.10	0.5	385	0.13%
2024/10/21	6	101.58	9.2	101.37	101.50	-3.2	387	-0.83%
2024/10/18	13	101.00	2	101.25	101.50	11	395	2.78%
2024/10/17	16	100.84	1	100.50	101.00	15	395	3.79%
2024/10/16	89	100.62	74	100.41	100.50	15	396	3.79%
2024/10/15	30	100.25	19	100.53	101.00	11	393	2.80%
2024/10/14	17	98.96	10	99.20	99.40	7	386	1.81%
2024/10/11	20	97.19	15	97.43	97.70	5	380	1.31%
2024/10/09	1	93.70	12	94.16	94.40	-11	367	-2.99%
2024/10/08	0	0.00	6.2	94.21	94.50	-6.2	376	-1.65%
2024/10/07	19	94.44	2	94.21	94.50	17	386	4.39%
2024/10/04	0	0.00	13	93.30	94.00	-13	395	-3.29%
2024/10/01	30	93.59	5	93.34	93.70	25	398	6.27%
2024/09/30	4	93.90	0	93.60	93.90	4	407	0.98%
2024/09/27	9	94.02	3	94.33	93.80	6	413	1.45%
2024/09/26	14	94.50	1	94.30	94.40	13	423	3.07%
2024/09/25	31	94.53	3	94.43	94.50	28	425	6.58%
2024/09/24	0	94.20	1	93.60	93.60	-1	440	-0.23%
2024/09/23	29	93.72	2.8	93.74	93.20	26.2	453	5.78%
2024/09/20	4	92.95	3	93.10	95.10	1	468	0.21%
2024/09/19	25	93.52	12	93.38	93.40	13	494	2.63%
2024/09/18	78.5	93.04	45.1	92.55	92.40	33.4	543	6.14%
2024/09/16	21	92.25	9.9	92.07	92.00	11.1	570	1.95%
2024/09/13	41	92.35	8.4	92.33	92.30	32.6	602	5.42%
2024/09/12	18	92.38	4.4	92.30	93.00	13.6	635	2.15%
2024/09/11	47	91.97	8.2	92.04	91.70	38.8	642	6.04%
2024/09/10	45	92.98	8.5	92.84	93.30	36.5	653	5.58%
2024/09/09	26	91.84	45	92.30	93.00	-19	661	-2.88%
2024/09/06	97	93.13	14.8	92.82	93.30	82.2	679	12.11%
2024/09/05	52	93.42	34	93.34	93.50	18	732	2.46%
2024/09/04	66	92.82	99.2	92.47	92.30	-33.2	758	-4.38%
2024/09/02	57	94.74	1	94.60	95.00	56	776	7.21%
2024/08/30	7	94.73	1	93.90	95.20	6	797	0.75%
2024/08/29	0	0.00	2	93.50	93.80	-2	803	-0.25%
2024/08/28	51	93.17	1	93.60	93.30	50	809	6.17%
2024/08/27	53	93.32	2.3	92.71	93.50	50.7	821	6.17%
2024/08/26	42	92.87	0	0.00	93.00	42	820	5.12%
2024/08/23	12	92.30	9	92.44	92.30	3	824	0.36%
2024/08/22	7	93.56	7	93.63	93.50	0	833	0.00%
2024/08/21	34	94.55	13	94.42	94.50	21	833	2.52%
2024/08/20	43	92.75	0.6	92.08	92.80	42.4	822	5.16%
2024/08/19	0	0.00	6.4	91.49	91.30	-6.4	827	-0.77%
2024/08/16	17	92.68	4.3	92.06	91.90	12.7	833	1.53%
2024/08/15	8	91.93	6	91.82	91.10	2	831	0.25%
2024/08/14	2	92.20	11	92.35	93.30	-9	834	-1.08%
2024/08/13	41	91.09	2	90.85	91.20	39	831	4.69%
2024/08/12	1	90.00	1.1	90.05	90.00	-0.1	836	-0.01%
2024/08/09	5	89.64	24.2	89.68	89.30	-19.2	848	-2.26%
2024/08/08	4	89.15	17.7	89.19	88.80	-13.7	856	-1.60%
2024/08/07	50	90.11	8.7	88.49	90.40	41.3	865	4.78%
2024/08/06	42	85.47	41.3	85.86	87.50	0.7	871	0.08%
2024/08/05	73	85.86	108.2	86.12	86.50	-35.2	887	-3.97%	大賣/
2024/08/02	21	91.90	34.7	92.50	91.20	-13.7	898	-1.52%
2024/08/01	15	96.33	4	95.23	96.50	11	894	1.23%
2024/07/31	50	94.73	1	94.60	94.70	49	892	5.49%
2024/07/30	81	93.92	2	93.20	94.20	79	899	8.79%
2024/07/29	48	93.75	1	93.50	93.80	47	902	5.21%
2024/07/26	9	93.07	32	93.04	93.30	-23	906	-2.54%
2024/07/23	11	94.65	11	94.47	94.30	0	912	0.00%
2024/07/22	115	93.07	1	92.60	93.40	114	917	12.43%	大買/鉅額交易
2024/07/19	170	93.35	8	93.51	93.30	162	914	17.72%	大買/鉅額交易
2024/07/18	40	93.48	1.2	93.46	93.70	38.8	915	4.24%
2024/07/17	71	93.51	4	93.55	93.40	67	935	7.16%
2024/07/16	53	93.18	2.8	93.25	93.50	50.2	940	5.34%
2024/07/15	12	93.15	9.2	93.37	93.10	2.8	955	0.29%
2024/07/12	6.1	94.11	4.5	94.06	94.40	1.6	963	0.16%
2024/07/11	5	93.60	12.6	93.57	94.10	-7.6	985	-0.78%
2024/07/10	4	92.50	4.2	92.26	93.50	-0.2	994	-0.02%
2024/07/09	10	91.57	20.5	91.59	91.50	-10.5	991	-1.05%
2024/07/08	14	91.47	13.7	91.91	91.70	0.3	987	0.03%
2024/07/05	2.3	92.37	3	92.55	92.10	-0.7	989	-0.07%
2024/07/04	24	92.88	22.3	93.31	92.50	1.7	999	0.17%
2024/07/03	16	93.50	10.8	93.76	93.60	5.2	1,002	0.52%
2024/07/02	19.1	93.83	12.1	94.21	93.60	7	1,011	0.69%
2024/07/01	6.7	95.78	19.4	95.53	95.10	-12.7	1,018	-1.24%
2024/06/28	511	96.17	51.2	96.05	96.20	459.8	1,026	44.80%	大買/鉅額交易
2024/06/27	8	96.05	59.3	96.47	96.90	-51.3	1,016	-5.05%
2024/06/26	26	97.17	23.6	97.36	96.90	2.4	1,008	0.23%
2024/06/25	52.1	100.26	54.1	100.27	97.90	-2.1	997	-0.21%
2024/06/24	225.2	103.55	74.1	99.70	105.00	151.2	979	15.43%	大買/鉅額交易
2024/06/21	344	97.37	48	96.70	97.50	296	938	31.53%	大買/鉅額交易
2024/06/20	285	96.01	66	95.14	96.10	219	914	23.96%	大買/鉅額交易
2024/06/19	20	94.93	9	94.96	95.50	11	889	1.24%
2024/06/18	5	94.10	5	94.56	94.40	0	865	0.00%
2024/06/17	65	93.80	6	92.76	94.00	59	863	6.83%
2024/06/14	11.1	92.70	16	92.63	92.60	-5	855	-0.58%
2024/06/13	5	92.80	35	93.03	93.90	-30	855	-3.51%
2024/06/12	89	89.15	57	89.55	90.20	32	850	3.76%
2024/06/11	9.1	95.76	15.2	95.46	95.20	-6.1	829	-0.74%
2024/06/07	3	95.60	5.6	96.45	95.60	-2.6	849	-0.30%
2024/06/06	26	96.38	18.4	95.98	96.40	7.7	847	0.90%
2024/06/05	226	96.01	24.6	95.60	95.80	201.4	844	23.85%	大買/鉅額交易
2024/06/04	3	95.10	13	94.55	95.70	-10	828	-1.21%
2024/06/03	1	94.30	0	0.00	95.10	1	823	0.12%
2024/05/31	0	0.00	2.1	93.84	95.00	-2.1	823	-0.26%
2024/05/30	1	92.00	5.5	92.30	92.40	-4.5	820	-0.55%
2024/05/29	11	92.30	6.4	92.62	92.20	4.6	821	0.56%
2024/05/28	4	93.38	4.2	93.53	93.20	-0.2	818	-0.02%
2024/05/27	6	91.55	6.6	91.74	91.60	-0.6	818	-0.07%
2024/05/24	8	91.53	8.9	91.84	91.60	-0.9	818	-0.11%
2024/05/23	4	92.08	8.9	92.83	91.50	-4.9	816	-0.60%
2024/05/22	10	93.94	9.1	93.82	93.60	0.9	809	0.11%
2024/05/21	3	93.10	2.7	93.28	93.40	0.3	804	0.04%
2024/05/20	12	93.57	5	93.81	94.10	7	804	0.87%
2024/05/17	3	92.50	2.1	92.46	92.60	0.9	799	0.11%
2024/05/16	8	92.65	12	92.70	92.80	-4	797	-0.50%
2024/05/15	25	92.52	14.3	92.45	92.80	10.7	800	1.34%
2024/05/14	28	90.43	20.2	90.38	90.70	7.8	791	0.98%
2024/05/13	15	90.93	15.4	91.10	90.90	-0.4	781	-0.05%
2024/05/10	19	91.62	22.6	91.96	92.00	-3.6	772	-0.47%
2024/05/09	45.1	91.64	45.4	91.59	91.20	-0.3	759	-0.03%
2024/05/08	62	93.76	55.9	93.98	93.30	6.1	736	0.83%
2024/05/07	25	97.24	19	97.17	97.00	6	710	0.85%
2024/05/06	8.4	97.86	2.9	97.83	97.90	5.4	697	0.78%
2024/05/03	14	97.93	4.4	97.92	97.90	9.6	692	1.39%
2024/05/02	12	97.63	6.1	97.69	97.80	5.9	687	0.86%
2024/04/30	14	96.33	6	96.12	96.50	8	682	1.17%
2024/04/29	26	95.65	12.8	95.69	96.30	13.2	677	1.95%
2024/04/26	28	95.28	28.1	95.85	95.00	-0.1	671	-0.02%
2024/04/25	20	96.41	13.7	96.28	96.20	6.4	672	0.95%
2024/04/24	40	96.34	22.5	96.35	96.20	17.5	676	2.59%
2024/04/23	63	95.08	38.2	95.39	96.00	24.9	671	3.70%
2024/04/22	39	91.75	6.7	91.95	92.10	32.3	656	4.93%
2024/04/19	28	91.43	48.9	90.97	91.80	-20.9	651	-3.20%
2024/04/18	15	92.97	15	92.98	94.00	0	638	0.00%
2024/04/17	63	92.04	75.1	92.01	91.90	-12.1	629	-1.92%
2024/04/16	41.3	87.50	55.9	87.93	87.50	-14.6	604	-2.42%
2024/04/15	13	89.17	14.2	89.22	90.00	-1.2	594	-0.20%
2024/04/12	5	88.80	14.7	89.18	88.70	-9.7	589	-1.64%
2024/04/11	22	88.92	18.8	89.24	89.30	3.2	584	0.55%
2024/04/10	28	89.04	18	88.53	89.50	10	574	1.74%
2024/04/09	11.2	86.32	13.4	86.67	86.80	-2.2	561	-0.39%
2024/04/08	29	84.06	24.5	84.72	84.30	4.5	551	0.82%
2024/04/03	34	84.17	33.6	84.37	85.50	0.4	538	0.07%
2024/04/02	7	85.73	10.6	85.68	86.20	-3.6	523	-0.68%
2024/04/01	17	85.17	17.5	85.41	84.80	-0.5	514	-0.09%
2024/03/29	4	84.75	4.7	85.34	85.10	-0.7	509	-0.14%
2024/03/28	8	84.96	2.1	84.42	84.40	5.9	506	1.17%
2024/03/27	4	83.95	2.5	84.12	85.30	1.5	501	0.30%
2024/03/26	9	82.88	4.3	83.23	83.30	4.7	490	0.95%
2024/03/25	9	83.03	5.3	82.72	83.20	3.7	481	0.78%
2024/03/22	3	82.43	1.9	83.03	82.30	1.1	476	0.23%
2024/03/21	10	83.00	3.4	82.79	82.70	6.6	471	1.39%
2024/03/20	5	82.64	12.9	82.86	82.70	-7.9	463	-1.71%
2024/03/19	6	83.08	12.7	82.87	83.10	-6.7	459	-1.46%
2024/03/18	7	82.29	7	82.52	82.90	0	456	0.01%
2024/03/15	18	81.71	22.4	81.91	81.80	-4.4	449	-0.97%
2024/03/14	83.2	83.91	80.8	84.46	82.80	2.4	437	0.55%
2024/03/13	92	81.68	96	81.81	81.70	-4	405	-0.99%
2024/03/12	73	79.19	68	79.20	79.20	5	358	1.40%
2024/03/11	21	72.28	14.3	72.32	72.00	6.7	344	1.95%
2024/03/08	21	70.68	18.7	70.92	70.70	2.3	342	0.67%
2024/03/07	6	71.33	6	71.50	71.30	0	339	0.00%
2024/03/06	5	71.00	6	70.93	70.70	-1	335	-0.30%
2024/03/05	3	70.03	3	70.20	70.20	0	337	-0.01%
2024/03/04	5	69.14	4.5	69.18	69.00	0.5	330	0.15%
2024/03/01	5	69.06	9	69.20	69.50	-4	329	-1.21%
2024/02/29	156	69.07	10.1	69.19	69.40	145.9	327	44.53%	大買/鉅額交易
2024/02/27	9	68.79	7.1	68.87	68.50	1.9	321	0.58%
2024/02/26	11	68.71	2.1	68.81	68.60	8.9	319	2.79%
2024/02/23	4	68.58	4	68.55	68.50	0	320	0.00%
2024/02/22	5	69.22	1	69.50	69.00	4	321	1.25%
2024/02/21	11	69.35	2	69.60	69.60	9	323	2.78%
2024/02/20	92	68.69	4	68.63	68.40	88	321	27.41%
2024/02/19	10	69.44	2.1	69.26	69.00	7.9	320	2.48%
2024/02/16	4	69.10	3.5	69.17	69.50	0.5	322	0.15%
2024/02/15	10	67.57	11	67.59	67.60	-1	317	-0.31%
2024/02/05	1	67.70	2	67.95	67.70	-1	324	-0.31%