第一保 (2852)-元大券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.45
漲跌
▲0.35
漲幅
+1.45%
成交量
468張
產業
上市金融類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	24.13	3	24.17	24.10	3	350	0.86%
2024/11/19	29	24.17	1	24.10	24.20	28	355	7.88%
2024/11/18	26	23.98	9	23.96	24.00	17	360	4.72%
2024/11/15	25	24.29	26	24.17	24.10	-1	356	-0.28%
2024/11/14	3	24.02	0	0.00	24.05	3	351	0.85%
2024/11/13	15	24.22	14.6	24.15	24.05	0.4	354	0.11%
2024/11/12	8	24.06	9.1	24.02	24.30	-1.1	347	-0.32%
2024/11/11	0	0.00	0	23.55	23.40	0	325	0.00%
2024/11/08	1.1	23.30	1	23.30	23.30	0.1	328	0.02%
2024/11/01	9	22.75	9.1	22.92	22.95	-0.1	374	-0.02%
2024/10/30	0	0.00	0.1	22.90	22.75	-0.1	378	-0.04%
2024/10/28	2	22.98	1.5	23.02	23.00	0.5	396	0.13%
2024/10/24	0	0.00	0	22.80	22.70	0	433	-0.01%
2024/10/23	0	0.00	4	22.85	22.70	-4	458	-0.87%
2024/10/22	2	22.75	2	22.90	22.90	0	465	0.00%
2024/10/18	7	22.78	3	22.85	22.85	4	492	0.81%
2024/10/17	1	22.55	1.1	22.66	22.65	-0.1	492	-0.02%
2024/10/16	1	22.45	1.3	22.44	22.40	-0.3	494	-0.07%
2024/10/14	1	22.35	1	22.50	22.40	0	496	0.00%
2024/10/11	2	22.28	2	22.28	22.25	0	505	0.00%
2024/10/09	5	22.26	4.5	22.21	22.10	0.5	510	0.09%
2024/10/08	0	0.00	0.4	22.48	22.35	-0.4	511	-0.08%
2024/10/07	2	22.50	2	22.55	22.50	0	520	0.00%
2024/10/04	0	0.00	0.2	22.59	22.40	-0.2	523	-0.03%
2024/10/01	3	22.50	3	22.48	22.55	0	524	0.00%
2024/09/30	3	22.70	14.3	22.66	22.70	-11.3	523	-2.16%
2024/09/27	1	22.60	1.1	22.75	22.70	-0.1	524	-0.01%
2024/09/26	0	0.00	0.8	22.81	22.65	-0.8	528	-0.15%
2024/09/25	1	22.75	0.4	22.75	22.70	0.6	528	0.12%
2024/09/24	2	22.65	2.2	22.57	22.55	-0.2	536	-0.04%
2024/09/23	1	22.45	1.2	22.51	22.45	-0.2	545	-0.04%
2024/09/18	1	22.45	1.1	22.52	22.40	-0.1	555	-0.01%
2024/09/16	1	22.35	1	22.55	22.55	0	565	0.00%
2024/09/13	1	22.35	1	22.35	22.35	0	569	0.00%
2024/09/12	2	22.28	2	22.20	22.20	0	575	0.00%
2024/09/11	4	22.24	4	22.25	22.15	0	579	0.00%
2024/09/10	2	22.20	1.2	22.37	22.20	0.8	585	0.14%
2024/09/09	7	22.06	7	22.21	22.15	0	598	0.00%
2024/09/05	5	22.55	5.8	22.54	22.25	-0.8	637	-0.13%
2024/09/04	18	22.48	18.2	22.58	22.40	-0.2	653	-0.02%
2024/09/03	7	23.26	2.4	23.35	23.10	4.6	657	0.70%
2024/09/02	7	23.59	6.9	23.63	23.40	0.1	661	0.02%
2024/08/30	6	23.97	1.2	23.99	24.00	4.8	660	0.73%
2024/08/29	2	23.88	1	23.95	23.90	1	655	0.15%
2024/08/28	6	24.12	7	24.14	24.05	-1	659	-0.15%
2024/08/27	6	24.03	6	24.25	23.95	0	665	0.00%
2024/08/26	3	24.25	3	24.28	24.40	0	660	0.00%
2024/08/23	6	23.84	6	23.95	24.20	0	675	0.00%
2024/08/22	4	23.90	4	24.09	24.10	0	680	0.00%
2024/08/21	2	23.68	2	23.58	23.65	0	682	0.01%
2024/08/20	3	23.28	3	23.40	23.30	0	686	0.00%
2024/08/19	3	23.07	5.1	23.23	23.20	-2.1	706	-0.30%
2024/08/16	6	22.85	7	22.86	22.80	-1	730	-0.14%
2024/08/15	3	22.47	3	22.50	22.70	0	737	0.00%
2024/08/14	1	22.45	0	0.00	22.50	1	752	0.13%
2024/08/13	0	0.00	1	22.35	22.30	-1	770	-0.13%
2024/08/12	18	22.12	18	22.18	22.20	0	805	0.00%
2024/08/09	12	21.96	17	22.01	21.95	-5	828	-0.60%
2024/08/08	3	21.90	18.4	21.82	21.75	-15.4	872	-1.76%
2024/08/07	8	21.87	12.2	21.76	22.10	-4.2	906	-0.46%
2024/08/06	39	21.03	37	20.86	21.35	2	929	0.21%
2024/08/05	19	21.21	23.2	21.29	21.00	-4.2	940	-0.44%
2024/08/02	4	23.03	4.1	22.99	23.00	-0.1	962	-0.01%
2024/08/01	8	23.08	7.2	23.26	23.40	0.8	994	0.08%
2024/07/31	4	22.88	4.5	22.87	22.85	-0.5	1,071	-0.04%
2024/07/30	1	22.85	0.8	22.72	23.15	0.2	1,176	0.02%
2024/07/29	8	22.73	8.5	22.84	22.90	-0.5	1,302	-0.04%
2024/07/26	13.1	22.58	13.1	22.67	22.50	0	1,290	0.00%
2024/07/23	2.1	24.43	2.2	24.46	24.45	-0.1	1,284	-0.01%
2024/07/22	16	24.10	5.2	24.15	24.15	10.8	1,281	0.85%
2024/07/19	5	24.25	5.4	24.51	24.25	-0.4	1,274	-0.03%
2024/07/18	0	0.00	0	24.80	24.70	0	1,269	0.00%
2024/07/17	23	24.65	0.1	24.88	24.60	22.9	1,269	1.80%
2024/07/15	4	24.64	4	24.78	24.60	0	1,278	0.00%
2024/07/12	3	25.00	5	25.00	24.90	-2	1,282	-0.16%
2024/07/11	3	24.67	3	24.73	24.70	0	1,277	0.00%
2024/07/10	3	24.50	3	24.28	24.50	0	1,289	0.00%
2024/07/09	2	24.13	2.2	24.33	24.10	-0.2	1,293	-0.01%
2024/07/08	1	24.50	0.8	24.61	24.45	0.2	1,299	0.02%
2024/07/04	5	24.57	1	24.65	24.60	4	1,395	0.29%
2024/07/03	2	24.60	2	24.36	24.60	0	1,438	0.00%
2024/07/01	3	24.50	0.3	24.55	24.45	2.7	1,451	0.19%
2024/06/27	2	24.50	1	24.65	24.40	1	1,466	0.07%
2024/06/26	5	24.91	3	24.83	24.80	2	1,464	0.14%
2024/06/24	7	25.10	7	25.10	25.20	0	1,474	0.00%
2024/06/21	2	25.25	1	25.00	25.30	1	1,472	0.07%
2024/06/20	11	24.88	2	24.90	24.90	9	1,464	0.61%
2024/06/19	3	24.73	3	24.82	24.80	0	1,464	0.00%
2024/06/18	2	24.53	2	24.48	24.80	0	1,469	0.00%
2024/06/17	2	24.45	2	24.58	24.55	0	1,465	0.00%
2024/06/14	23	24.37	23	24.48	24.50	0	1,459	0.00%
2024/06/13	20	24.29	20	24.37	24.45	0	1,451	0.00%
2024/06/12	9	24.07	9	24.29	24.40	0	1,455	0.00%
2024/06/11	31	24.81	30	24.81	24.80	1	1,436	0.07%
2024/06/07	10	25.60	10	25.55	25.45	0	1,452	0.00%
2024/06/06	7	25.05	7	24.79	25.05	0	1,446	0.00%
2024/06/05	3	25.05	19	25.09	25.15	-16	1,454	-1.10%
2024/06/04	0	0.00	16	24.98	25.20	-16	1,464	-1.09%
2024/06/03	4	25.04	4	25.03	25.05	0	1,478	0.00%
2024/05/30	1	24.35	1	24.60	24.75	0	1,479	0.00%
2024/05/29	173	24.46	13	24.48	24.50	160	1,474	10.85%	大買/鉅額交易
2024/05/28	9	24.58	9	24.65	24.65	0	1,459	0.00%
2024/05/27	14	24.49	14	24.43	24.50	0	1,454	0.00%
2024/05/24	13	24.42	13	24.53	24.55	0	1,442	0.00%
2024/05/23	11	24.71	11	24.70	24.65	0	1,433	0.00%
2024/05/22	11	25.08	11	25.02	25.05	0	1,407	0.00%
2024/05/21	4	25.28	4	25.34	25.20	0	1,381	0.00%
2024/05/20	12	25.29	5	25.14	25.30	7	1,374	0.51%
2024/05/17	29	25.23	26	25.23	25.10	3	1,352	0.22%
2024/05/16	27	25.54	27	25.58	25.60	0	1,335	0.00%
2024/05/15	38.1	25.14	20	25.20	25.30	18.1	1,301	1.39%
2024/05/14	50.1	24.74	50	24.80	24.95	0.1	1,279	0.01%
2024/05/13	34	25.33	34	25.34	25.30	0	1,224	0.00%
2024/05/10	19	25.16	21	25.25	25.05	-2	1,188	-0.17%
2024/05/09	19	24.77	19	24.89	24.85	0	1,158	0.00%
2024/05/08	73	25.04	75	25.19	24.75	-2	1,138	-0.18%
2024/05/07	41	24.84	44	24.96	24.95	-3	1,094	-0.27%
2024/05/06	106	24.91	108	24.95	24.95	-2	1,054	-0.19%	大買/大賣/
2024/05/03	188	23.66	211	23.78	24.25	-23	974	-2.36%	大買/大賣/
2024/05/02	134	23.06	390	23.12	23.25	-256	860	-29.76%	大買/大賣/鉅額交易
2024/04/30	4	21.09	4	20.98	21.15	0	712	0.00%
2024/04/29	6	21.08	6	21.00	21.15	0	708	0.00%
2024/04/26	0	0.00	1	20.70	20.65	-1	692	-0.14%
2024/04/25	0	0.00	1	20.65	20.55	-1	688	-0.15%
2024/04/24	1	20.45	0	0.00	20.45	1	678	0.15%
2024/04/23	3	20.30	3	20.30	20.30	0	679	0.00%
2024/04/22	0	0.00	2	20.15	20.20	-2	688	-0.29%
2024/04/19	17	20.04	35	20.06	20.10	-18	691	-2.60%
2024/04/18	8	20.18	8	20.26	20.35	0	681	0.00%
2024/04/17	1	20.05	13	19.97	20.15	-12	675	-1.78%
2024/04/16	21	19.77	21	19.87	19.85	0	672	0.00%
2024/04/15	10	20.17	10	20.23	20.15	0	659	0.00%
2024/04/12	5	20.06	5	20.25	20.15	0	656	0.00%
2024/04/11	176	20.46	157	20.45	19.95	19	646	2.94%	大買/大賣/
2024/04/10	14	20.91	14	20.94	20.85	0	570	0.00%
2024/04/09	94	20.69	114.9	20.69	20.65	-20.9	551	-3.79%	大賣/
2024/04/08	5	19.93	5	19.81	19.75	0	509	0.00%
2024/04/03	13	20.12	13	20.07	20.00	0	501	0.00%
2024/04/02	22	19.96	23	20.08	20.15	-1	494	-0.20%
2024/04/01	8.2	19.84	11	19.86	19.85	-2.8	478	-0.58%
2024/03/27	0	0.00	3	19.65	19.70	-3	463	-0.65%
2024/03/26	10	19.35	0	0.00	19.35	10	456	2.19%
2024/03/25	0	0.00	1	19.45	19.40	-1	454	-0.22%
2024/03/22	41	19.37	9	19.48	19.40	32	457	7.00%
2024/03/21	12	19.34	7	19.46	19.50	5	454	1.10%
2024/03/20	2	19.38	4	19.40	19.35	-2	450	-0.44%
2024/03/19	6	19.39	6	19.33	19.35	0	452	0.00%
2024/03/18	5.1	19.36	9	19.39	19.40	-3.9	450	-0.86%
2024/03/15	9.2	19.43	11	19.48	19.40	-1.8	446	-0.40%
2024/03/14	23.1	19.56	20	19.58	19.55	3.1	434	0.71%
2024/03/13	64.1	19.52	61	19.54	19.60	3.1	428	0.72%
2024/03/12	9	19.93	8	19.86	20.05	1	394	0.25%
2024/03/11	16	19.42	17	19.41	19.55	-1	377	-0.26%
2024/03/08	8	18.99	8	19.06	19.00	0	357	0.00%
2024/03/07	1	19.05	5	19.12	19.15	-4	342	-1.15%
2024/03/06	4	18.73	4	18.70	18.70	0	321	0.00%
2024/03/01	3	18.40	3	18.40	18.40	0	301	0.00%
2024/02/29	1	18.35	1	18.40	18.40	0	295	0.00%
2024/02/23	2	18.50	2	18.48	18.45	0	293	0.00%
2024/02/21	66	18.48	2	18.50	18.50	64	296	21.61%
2024/02/16	2	18.35	2	18.35	18.35	0	308	0.00%
2024/02/15	1	18.30	1	18.25	18.25	0	316	0.00%
2024/02/02	1	18.30	1	18.35	18.30	0	335	0.00%
2024/01/31	2	18.30	2	18.35	18.35	0	366	0.00%
2024/01/30	1	18.40	1	18.40	18.35	0	370	0.00%
2024/01/25	1	18.20	1	18.45	18.45	0	378	0.00%
2024/01/22	0	0.00	2	18.25	18.15	-2	371	-0.54%
2024/01/18	1	17.80	1	17.95	18.00	0	367	0.00%
2024/01/17	7	17.69	5	17.74	17.70	2	367	0.54%
2024/01/09	1	18.35	1	18.45	18.35	0	346	0.00%
2024/01/02	0	0.00	3	18.65	18.65	-3	342	-0.88%
2023/12/29	5	18.55	5	18.55	18.55	0	337	0.00%
2023/12/27	0	0.00	2	18.35	18.45	-2	331	-0.60%
2023/12/22	0	0.00	4	18.20	18.20	-4	332	-1.20%
2023/12/21	2	18.25	2	18.25	18.25	0	331	0.00%
2023/12/20	4	18.38	1	18.35	18.40	3	327	0.92%
2023/12/19	1	18.30	9	18.48	18.30	-8	329	-2.43%
2023/12/18	1	18.55	0	0.00	18.55	1	325	0.31%
2023/12/13	0	0.00	1	18.40	18.40	-1	319	-0.31%
2023/11/29	0	0.00	0	18.30	18.30	0	417	0.00%
2023/11/28	8	18.35	0	0.00	18.30	8	423	1.89%
2023/11/23	3	18.20	3	18.20	18.15	0	428	0.00%
2023/11/22	8	18.26	8	18.31	18.30	0	433	0.00%
2023/11/21	2	18.40	2	18.45	18.45	0	431	0.00%
2023/11/20	9	18.39	6	18.42	18.45	3	431	0.70%
2023/11/17	1	18.40	1	18.30	18.45	0	431	0.00%
2023/11/16	10	18.38	15	18.39	18.30	-5	430	-1.16%
2023/11/15	18	18.37	15	18.34	18.45	3	424	0.71%
2023/11/14	11	18.14	9	18.31	18.15	2	409	0.49%
2023/11/13	7	17.71	3	17.80	17.65	4	399	1.00%
2023/11/10	10	17.96	4	18.00	17.90	6	387	1.55%
2023/11/09	16	18.00	22	18.17	17.95	-6	376	-1.60%
2023/11/08	3	17.15	3	17.25	17.10	0	349	0.00%
2023/11/07	2	17.30	2	17.30	17.30	0	347	0.00%
2023/11/02	2	17.15	2	17.18	17.10	0	344	0.00%
2023/10/31	0	0.00	2	16.85	16.85	-2	335	-0.60%
2023/10/27	1	16.80	1	16.80	16.75	0	339	0.00%
2023/10/25	1	16.80	1	16.85	16.85	0	339	0.00%
2023/10/23	1	16.70	1	16.70	16.70	0	344	0.00%
2023/10/20	1	16.60	1	16.70	16.65	0	347	0.00%
2023/10/19	2	16.83	2	16.85	16.80	0	344	0.00%
2023/10/17	1	16.75	1	16.85	16.75	0	359	0.00%
2023/10/16	2	16.85	2	16.75	16.75	0	362	0.00%
2023/10/13	1	17.05	1	17.05	17.05	0	364	0.00%
2023/10/12	1	17.05	1	17.15	17.15	0	367	0.00%
2023/10/11	4	16.85	1	16.85	16.85	3	357	0.84%
2023/10/06	1	16.85	1	16.80	16.85	0	357	0.00%
2023/10/03	1	16.70	1	16.65	16.65	0	361	0.00%
2023/10/02	2	16.80	2	16.80	16.80	0	362	0.00%
2023/09/27	3	16.45	3	16.50	16.60	0	361	0.00%
2023/09/26	0	0.00	17	16.59	16.55	-17	353	-4.80%
2023/09/25	0	0.00	1	16.65	16.80	-1	351	-0.28%
2023/09/22	4	16.66	4	16.54	16.65	0	353	0.00%
2023/09/21	1	16.75	9	16.77	16.75	-8	350	-2.29%
2023/09/20	3	16.85	0	0.00	16.85	3	349	0.86%
2023/09/19	2	16.95	2	16.90	16.95	0	347	0.00%
2023/09/18	2	17.00	2	17.13	17.05	0	344	0.00%
2023/09/15	1	17.25	1	17.25	17.25	0	341	0.00%
2023/09/14	2	17.25	2	17.25	17.25	0	340	0.00%
2023/09/12	4	17.25	4	17.25	17.20	0	330	0.00%
2023/09/11	2	17.25	2	17.15	17.20	0	327	0.00%
2023/09/08	46	17.44	48	17.38	17.20	-2	318	-0.63%
2023/09/07	2	16.65	22	16.67	16.65	-20	268	-7.45%
2023/09/06	3	16.67	3	16.93	16.70	0	269	0.00%
2023/09/05	32	16.85	32	16.74	16.80	0	264	0.00%
2023/09/04	2	16.30	2	16.30	16.30	0	230	0.00%
2023/09/01	1	16.15	1	16.15	16.15	0	226	0.00%
2023/08/31	0	16.20	0	0.00	16.00	0	219	0.00%
2023/08/30	2	16.00	2	16.05	16.05	0	221	0.00%
2023/08/29	2	16.15	1	16.00	16.00	1	220	0.45%
2023/08/25	1	16.10	1	16.20	16.10	0	213	0.00%
2023/08/24	1	15.90	1	16.00	16.00	0	211	0.00%
2023/08/23	1	15.90	1	15.90	15.90	0	210	0.00%
2023/08/21	1	15.95	1	15.95	15.95	0	209	0.00%
2023/08/18	1	15.85	3	15.87	15.90	-2	208	-0.96%
2023/08/17	0	0.00	6	15.70	15.90	-6	210	-2.85%
2023/08/16	1	15.75	1	15.80	15.80	0	207	0.00%
2023/08/15	1	15.90	1	15.95	15.95	0	207	0.00%
2023/08/14	4	15.98	4	15.90	15.95	0	208	0.00%
2023/08/11	2	16.15	4	16.10	16.15	-2	209	-0.95%
2023/08/08	0	0.00	24	15.98	16.00	-24	208	-11.51%
2023/08/07	15	16.05	4	16.05	16.05	11	211	5.20%
2023/08/02	2	16.00	2	16.00	16.00	0	212	0.00%
2023/07/27	1	16.10	0	0.00	16.20	1	219	0.46%
2023/07/24	0	0.00	2	15.90	15.90	-2	215	-0.93%
2023/07/21	1	16.55	0	0.00	16.60	1	212	0.47%
2023/07/20	2	16.50	0	0.00	16.55	2	206	0.97%
2023/07/11	0	16.40	0	0.00	16.45	0	190	0.00%
2023/06/29	10	16.19	0	0.00	16.15	10	194	5.14%
2023/06/28	18	16.13	0	0.00	16.10	18	197	9.12%
2023/06/27	20	16.06	0	0.00	16.10	20	196	10.18%
2023/06/16	20	16.00	0	0.00	16.00	20	209	9.55%
2023/06/13	0	0.00	1	16.00	16.00	-1	232	-0.43%
2023/06/12	0	0.00	3	15.97	16.00	-3	244	-1.23%
2023/05/17	132	16.03	0	0.00	16.00	132	355	37.16%	大買/鉅額交易
2023/05/16	68	15.96	1	16.00	15.95	67	350	19.09%
2023/05/08	0	0.00	2	15.80	15.85	-2	371	-0.54%
2023/05/04	2	15.65	0	0.00	15.70	2	370	0.54%
2023/04/26	16	15.63	0	0.00	15.55	16	374	4.27%
2023/04/19	14	15.84	0	0.00	15.85	14	386	3.63%
2023/04/11	4	15.65	63	15.59	15.60	-59	375	-15.69%
2023/04/10	4	15.63	0	0.00	15.60	4	379	1.05%
2023/03/30	4	15.60	0	0.00	15.50	4	383	1.04%
2023/03/17	0	0.00	4	15.50	15.45	-4	374	-1.07%
2023/03/16	2	15.40	6	15.53	15.45	-4	371	-1.08%
2023/03/15	1	15.65	3	15.68	15.65	-2	352	-0.57%
2023/03/14	7	15.89	15	15.77	15.65	-8	342	-2.33%
2023/03/10	0	0.00	8	17.00	16.95	-8	296	-2.70%
2023/03/07	0	0.00	0.1	17.15	17.20	-0.1	287	-0.03%
2023/03/06	1	17.20	0	0.00	17.25	1	284	0.35%
2023/03/03	0	0.00	2	17.00	17.15	-2	283	-0.71%
2023/03/02	0	0.00	9	16.97	17.05	-9	272	-3.30%
2023/03/01	0	0.00	39	16.91	16.95	-39	266	-14.62%
2023/02/24	0	0.00	12	16.93	17.00	-12	264	-4.54%
2023/02/22	0	0.00	19	16.87	16.90	-19	256	-7.42%
2023/02/21	0	0.00	11	16.88	16.90	-11	254	-4.32%
2023/02/20	0	0.00	18	16.88	16.90	-18	257	-7.00%
2023/02/17	0	0.00	2	16.85	16.90	-2	257	-0.78%
2023/02/13	0	0.00	22	16.62	16.75	-22	262	-8.38%
2023/02/10	0	0.00	18	16.73	16.65	-18	260	-6.90%
2023/02/09	0	0.00	2	16.80	16.85	-2	256	-0.78%
2023/02/08	0	0.00	4	16.89	16.85	-4	256	-1.56%
2023/02/06	61	16.71	0	0.00	16.70	61	244	24.94%
2023/02/03	0	0.00	2	16.45	16.50	-2	236	-0.85%
2023/02/02	0	0.00	8	16.40	16.45	-8	233	-3.42%
2023/01/10	2	16.20	0.1	16.20	16.20	1.9	214	0.88%
2023/01/09	27	16.15	0	0.00	16.15	27	213	12.67%
2023/01/06	23	15.89	0	0.00	15.90	23	202	11.37%
2023/01/05	0	0.00	23	15.80	15.85	-23	204	-11.27%
2023/01/03	0	0.00	14	15.75	15.80	-14	206	-6.77%
2022/12/29	1	15.80	0	0.00	15.80	1	208	0.48%
2022/12/21	0	0.00	6	15.72	15.75	-6	252	-2.38%
2022/12/15	0	15.95	2	15.75	15.80	-2	261	-0.76%
2022/12/14	32	15.85	0	0.00	15.80	32	260	12.27%
2022/11/28	0	0.00	2	15.20	15.30	-2	274	-0.73%
2022/11/24	8	15.35	0	0.00	15.35	8	279	2.86%
2022/11/18	3	15.27	1	15.30	15.20	2	323	0.62%
2022/11/16	0	0.00	2	15.25	15.20	-2	327	-0.61%
2022/11/15	0	0.00	6	15.30	15.30	-6	323	-1.86%
2022/11/08	3	14.55	0	0.00	14.60	3	310	0.96%
2022/11/01	10	14.13	0	0.00	14.15	10	321	3.11%
2022/10/31	15	14.00	0	0.00	14.05	15	320	4.69%
2022/10/28	0	0.00	4	13.95	14.00	-4	321	-1.24%
2022/10/27	3	13.95	0	0.00	14.00	3	322	0.93%
2022/10/26	24	13.94	0	0.00	13.85	24	324	7.39%
2022/10/25	49	13.91	0	0.00	13.95	49	323	15.13%
2022/10/24	34	13.86	0	0.00	13.90	34	324	10.49%
2022/10/19	8	13.80	0	0.00	13.80	8	326	2.45%
2022/10/18	15	13.81	0	0.00	13.75	15	328	4.57%
2022/10/17	6	13.71	0	0.00	13.75	6	333	1.80%
2022/10/14	18	13.82	0	0.00	13.85	18	334	5.38%
2022/10/11	1	13.80	1	13.75	13.75	0	336	0.00%
2022/10/07	0	0.00	2	14.05	13.95	-2	336	-0.59%
2022/10/05	6	13.78	5	13.80	13.80	1	332	0.30%
2022/10/04	4	13.90	0	0.00	13.95	4	313	1.28%
2022/10/03	3	14.00	0	0.00	14.00	3	304	0.98%
2022/09/30	2	14.25	0	0.00	14.20	2	297	0.67%
2022/09/26	0	0.00	1	14.55	14.45	-1	290	-0.34%
2022/09/22	1	14.65	2	14.65	14.65	-1	286	-0.35%
2022/09/16	0	0.00	4	14.80	14.90	-4	283	-1.41%
2022/09/15	4	14.80	11	14.82	14.85	-7	284	-2.46%
2022/09/07	0	0.00	24	14.95	14.95	-24	256	-9.36%
2022/09/06	0	0.00	2	15.05	15.15	-2	254	-0.79%
2022/09/05	0	0.00	0	15.05	15.10	0	253	0.00%
2022/09/02	0	0.00	10	15.05	15.05	-10	251	-3.98%
2022/09/01	0	0.00	1	14.95	15.10	-1	249	-0.40%
2022/08/29	0	0.00	10	14.75	14.80	-10	244	-4.10%
2022/08/23	0	0.00	1	14.95	15.00	-1	211	-0.47%
2022/08/22	0	0.00	2	15.00	15.00	-2	211	-0.95%
2022/08/18	0	0.00	10	14.80	14.90	-10	211	-4.73%
2022/08/16	0	0.00	3	14.95	14.90	-3	214	-1.40%
2022/08/15	0	0.00	1	15.00	15.00	-1	212	-0.47%
2022/08/10	0	0.00	14	14.64	14.65	-14	217	-6.45%
2022/08/08	1	14.55	0	0.00	14.45	1	226	0.44%
2022/08/05	5	14.60	0	0.00	14.55	5	228	2.19%
2022/08/04	0	0.00	21	14.44	14.50	-21	233	-9.00%
2022/08/03	0	0.00	2	14.55	14.55	-2	239	-0.84%
2022/08/01	2	14.65	0	0.00	14.65	2	250	0.80%
2022/07/27	11	14.70	0	0.00	14.70	11	259	4.24%
2022/07/25	1	14.85	1	14.85	14.80	0	268	0.00%
2022/07/22	0	0.00	4	15.75	15.80	-4	267	-1.50%
2022/07/21	3	15.70	0	0.00	15.75	3	270	1.11%
2022/07/20	0	0.00	6	15.80	15.75	-6	270	-2.22%
2022/07/19	0	15.85	0	0.00	15.85	0	272	0.01%
2022/07/18	5	15.65	0	0.00	15.60	5	273	1.83%
2022/07/15	4	15.70	2	15.55	15.60	2	276	0.72%
2022/07/12	0	0.00	4	15.43	15.55	-4	287	-1.39%
2022/07/11	0	0.00	4	15.60	15.65	-4	288	-1.39%
2022/07/06	0	0.00	3	15.45	15.45	-3	300	-1.00%
2022/07/05	4	15.73	0	0.00	15.65	4	310	1.29%
2022/07/04	2	15.60	0	0.00	15.55	2	320	0.62%
2022/07/01	6	15.72	0	0.00	15.55	6	336	1.78%
2022/06/27	28	15.93	0	0.00	15.95	28	393	7.12%
2022/06/24	21	15.87	0	0.00	15.85	21	427	4.91%
2022/06/23	6	15.83	0	0.00	15.70	6	500	1.20%
2022/06/21	2	15.80	0	0.00	15.85	2	517	0.39%
2022/06/15	2	15.85	2	15.80	15.90	0	531	0.00%
2022/06/13	0	15.75	4	15.73	15.70	-4	539	-0.74%
2022/05/30	6	15.95	0	0.00	15.95	6	529	1.13%
2022/05/27	6	15.77	0	0.00	15.80	6	528	1.13%
2022/05/26	0	0.00	5	15.60	15.60	-5	530	-0.94%
2022/05/25	2	15.65	0	0.00	15.65	2	530	0.38%
2022/05/23	1	15.80	0	0.00	15.85	1	536	0.19%
2022/05/17	4	15.80	17	15.75	15.90	-13	538	-2.42%
2022/05/12	3	15.00	3	15.05	15.10	0	528	0.00%
2022/05/10	0	0.00	1	15.30	15.55	-1	522	-0.19%
2022/05/09	1	15.65	8	15.52	15.55	-7	520	-1.35%
2022/05/04	6	15.86	2	15.85	15.80	4	514	0.78%
2022/05/03	43	15.83	5	15.82	15.85	38	519	7.32%
2022/04/25	5	16.21	2	16.15	16.25	3	531	0.56%
2022/04/22	0	0.00	9	16.22	16.35	-9	547	-1.64%
2022/04/21	0	16.55	0	0.00	16.40	0	546	0.00%
2022/04/20	3	16.50	0	0.00	16.50	3	552	0.54%
2022/04/19	0	0.00	3	16.55	16.55	-3	552	-0.54%
2022/04/18	0	0.00	4	16.50	16.50	-4	568	-0.70%
2022/04/13	22	16.94	20	16.88	16.95	2	568	0.35%
2022/04/11	30	16.95	15	16.84	16.95	15	555	2.70%
2022/04/08	0	0.00	4	16.70	16.80	-4	546	-0.73%
2022/04/07	0	0.00	14	16.82	16.80	-14	537	-2.60%
2022/04/01	17	16.70	0	0.00	16.70	17	505	3.36%
2022/03/31	0	0.00	1	16.75	16.65	-1	494	-0.20%
2022/03/30	1	17.10	1	16.85	16.80	0	483	0.00%
2022/03/29	2	16.78	37	16.72	16.80	-35	464	-7.54%
2022/03/28	12	16.23	32	16.71	16.60	-20	429	-4.66%
2022/03/25	1	15.35	3	15.25	15.40	-2	355	-0.56%
2022/03/24	1	15.35	2	15.20	15.25	-1	342	-0.29%
2022/03/23	42	15.25	0	0.00	15.30	42	332	12.61%
2022/03/22	20	15.10	0	0.00	15.15	20	322	6.20%
2022/03/21	4	15.10	2	15.08	15.10	2	320	0.62%
2022/03/18	0	0.00	2	15.10	15.10	-2	320	-0.62%
2022/03/09	1	14.35	4	14.35	14.35	-3	313	-0.96%
2022/03/08	0	0.00	7	14.37	14.30	-7	313	-2.23%
2022/03/07	0	0.00	16	14.56	14.60	-16	310	-5.15%
2022/03/04	0	0.00	1	14.75	14.80	-1	310	-0.32%
2022/02/25	0	0.00	2	14.85	14.85	-2	316	-0.63%
2022/02/24	0	0.00	12	14.88	14.85	-12	320	-3.75%
2022/02/23	0	0.00	6	15.00	15.05	-6	311	-1.92%
2022/02/22	0	0.00	34	15.00	14.95	-34	318	-10.66%
2022/02/21	0	0.00	17	15.07	15.15	-17	333	-5.09%
2022/02/14	0	0.00	43	15.00	15.05	-43	361	-11.89%
2022/01/24	6	14.76	6	14.78	14.95	0	334	0.00%
2022/01/21	0	0.00	10	15.30	15.10	-10	330	-3.03%
2022/01/17	0	0.00	0.1	15.55	15.60	-0.1	301	-0.03%
2022/01/13	10	15.23	0	0.00	15.35	10	278	3.59%
2022/01/11	2	15.25	2.1	15.15	15.25	-0.1	263	-0.05%
2022/01/07	0	0.00	0.1	14.85	14.85	-0.1	236	-0.06%
2022/01/06	2	14.65	0	0.00	14.70	2	227	0.88%
2022/01/04	0	0.00	2	14.60	14.60	-2	222	-0.90%
2021/12/22	0	0.00	1	14.50	14.50	-1	208	-0.48%
2021/11/30	2	14.50	0	0.00	14.35	2	218	0.92%
2021/11/25	0	0.00	1	14.65	14.65	-1	209	-0.48%
2021/11/23	0	0.00	0	14.85	14.65	0	206	-0.02%
2021/11/19	0	0.00	0.3	14.70	14.75	-0.3	199	-0.15%
2021/11/18	9	14.61	8.1	14.70	14.75	0.9	195	0.46%
2021/11/10	0	0.00	1	13.55	13.55	-1	131	-0.76%
2021/10/26	0	0.00	1	13.55	13.50	-1	125	-0.80%
2021/09/22	0	0.00	1	13.15	13.00	-1	133	-0.75%
2021/09/10	0	0.00	1	13.50	13.50	-1	132	-0.75%
2021/09/09	1	13.40	0	0.00	13.40	1	128	0.78%
2021/08/11	20	13.19	20	13.11	13.05	0	155	0.00%
2021/07/21	15	13.09	0	0.00	13.05	15	310	4.83%
2021/07/07	0	0.00	1	13.15	13.15	-1	426	-0.23%
2021/07/02	0	0.00	2	13.00	13.00	-2	457	-0.44%
2021/05/25	0	0.00	10	13.15	13.00	-10	569	-1.76%
2021/05/12	22	13.04	2	12.95	13.15	20	529	3.77%
2021/05/11	1	13.50	0	0.00	13.45	1	512	0.19%
2021/05/10	0	0.00	1	14.00	14.00	-1	502	-0.20%
2021/05/06	0	0.00	1	13.60	13.60	-1	476	-0.21%
2021/05/05	0	0.00	30	13.35	13.35	-30	469	-6.40%
2021/05/03	1	13.50	0	0.00	13.65	1	450	0.22%
2021/04/29	0	0.00	20	13.75	13.80	-20	429	-4.65%
2021/04/27	3	13.85	0	0.00	13.85	3	416	0.72%
2021/04/21	0	0.00	50	13.53	13.55	-50	357	-13.97%
2021/04/20	0	0.00	124	13.53	13.60	-124	352	-35.18%	大賣/鉅額交易
2021/04/16	0	0.00	47	13.31	13.35	-47	320	-14.67%
2021/04/15	0	0.00	46	13.26	13.25	-46	315	-14.59%
2021/04/14	0	0.00	62	13.21	13.20	-62	309	-20.01%
2021/04/12	1	13.05	50	13.14	13.15	-49	291	-16.83%
2021/04/07	54	13.19	0	0.00	13.15	54	261	20.66%
2021/04/06	0	0.00	2	13.15	13.20	-2	255	-0.78%
2021/04/01	0	0.00	1	13.20	13.20	-1	254	-0.39%
2021/03/31	0	0.00	5	13.25	13.25	-5	255	-1.96%
2021/03/29	0	0.00	15	13.37	13.30	-15	248	-6.05%
2021/03/17	1	13.50	10	13.55	13.50	-9	208	-4.32%
2021/03/11	2	13.53	0	0.00	13.60	2	196	1.02%
2021/03/10	2	13.48	0	0.00	13.50	2	185	1.08%
2021/03/09	0	0.00	2	13.55	13.50	-2	180	-1.11%
2021/03/08	0	0.00	8	13.45	13.40	-8	170	-4.69%
2021/03/04	2	13.25	0	0.00	13.25	2	158	1.26%
2021/02/26	0	0.00	0	13.10	13.05	0	154	-0.02%
2021/02/25	0	0.00	0	13.30	13.15	0	161	0.00%
2021/02/24	0	12.75	0	0.00	13.10	0	164	0.02%
2021/02/04	0	0.00	0	13.95	12.70	0	166	0.00%
2021/02/03	0	12.45	0	0.00	12.70	0	177	0.00%
2021/02/02	0	0.00	0	13.50	12.80	0	179	0.00%
2021/02/01	0	12.40	0	0.00	12.75	0	181	0.00%
2021/01/26	0	0.00	0	12.95	12.75	0	184	0.00%
2021/01/21	0	12.55	0	0.00	12.85	0	184	0.00%
2021/01/19	0	0.00	0	13.50	13.05	0	180	0.00%
2020/12/30	0	0.00	10	13.25	13.30	-10	177	-5.64%
2020/12/15	0	0.00	5	13.05	13.05	-5	167	-2.99%
2020/12/11	0	0.00	0	13.30	13.20	0	171	0.00%
2020/12/10	0	12.90	5	13.25	13.15	-5	175	-2.85%
2020/11/26	10	13.20	0	0.00	13.30	10	170	5.86%
2020/11/20	0	0.00	1.2	12.98	13.05	-1.2	162	-0.74%
2020/11/13	0	0.00	5	13.10	13.15	-5	186	-2.68%
2020/11/10	0	0.00	0	13.55	13.00	0	177	0.00%
2020/10/29	0	12.35	0	14.30	13.00	0	179	0.00%
2020/10/28	0	12.40	0	0.00	13.00	0	179	0.00%
2020/10/26	2	12.95	0	0.00	12.95	2	182	1.10%
2020/10/21	3.1	13.00	1	13.05	13.05	2.1	207	1.01%
2020/10/19	0	0.00	7	13.05	13.05	-7	252	-2.78%
2020/10/06	5	12.90	0	0.00	12.95	5	272	1.83%
2020/09/28	0	0.00	1	12.95	12.95	-1	308	-0.32%
2020/09/23	0	0.00	1	12.80	12.80	-1	338	-0.30%
2020/09/15	0	0.00	6	13.05	13.10	-6	359	-1.67%
2020/08/27	2	13.00	0	0.00	13.00	2	368	0.54%
2020/08/24	10	13.00	0	0.00	13.05	10	349	2.86%
2020/08/21	5	12.80	0	0.00	13.00	5	341	1.47%
2020/08/20	32	12.70	0	0.00	12.70	32	338	9.46%
2020/08/17	5	13.10	0	0.00	13.10	5	332	1.51%
2020/08/14	10	12.90	0	0.00	12.95	10	328	3.05%
2020/07/30	0	0.00	1	12.90	13.05	-1	322	-0.31%
2020/07/27	4	13.05	0	0.00	13.00	4	336	1.19%
2020/07/24	0	0.00	30	14.13	14.20	-30	332	-9.03%
2020/07/16	1	14.05	0	0.00	14.10	1	284	0.35%
2020/07/09	0	0.00	34	14.19	14.10	-34	300	-11.30%
2020/07/07	2	13.80	2	14.00	13.75	0	291	0.00%
2020/07/01	1	13.80	20	13.90	13.70	-19	248	-7.65%
2020/06/30	3	13.87	0	0.00	13.80	3	230	1.30%
2020/06/24	2	14.00	0	0.00	14.05	2	241	0.83%
2020/06/19	1	14.05	0	0.00	14.10	1	253	0.40%
2020/06/18	1	14.05	0	0.00	14.05	1	254	0.39%
2020/06/16	0	0.00	7	14.05	14.10	-7	250	-2.79%
2020/06/09	0	0.00	10	14.25	14.30	-10	266	-3.75%
2020/06/03	3	14.20	0	0.00	14.25	3	270	1.11%
2020/05/29	0	0.00	5	13.95	14.00	-5	265	-1.88%
2020/05/28	0	0.00	15	14.00	14.00	-15	265	-5.64%
2020/05/27	0	0.00	5	14.10	14.20	-5	268	-1.86%
2020/05/21	0	0.00	11	13.90	14.00	-11	265	-4.15%
2020/05/20	0	0.00	5	13.95	14.00	-5	266	-1.87%
2020/05/12	10	14.13	5	14.10	14.00	5	263	1.90%
2020/05/08	0	0.00	6	14.05	14.00	-6	260	-2.31%
2020/05/05	0	0.00	10	13.90	13.90	-10	261	-3.82%
2020/05/04	10	13.85	10	13.75	14.00	0	260	0.00%
2020/04/30	0	0.00	5	14.12	14.10	-5	257	-1.94%
2020/04/29	0	0.00	7	14.24	14.35	-7	245	-2.85%
2020/04/27	0	0.00	4	13.80	14.10	-4	249	-1.61%
2020/04/24	6	13.78	6	13.84	13.80	0	247	0.00%
2020/04/23	6	13.60	0	0.00	13.70	6	248	2.42%
2020/04/22	9	13.19	0	0.00	13.55	9	243	3.70%
2020/04/21	23	13.25	0	0.00	13.10	23	236	9.73%
2020/04/13	5	13.04	0	0.00	13.10	5	217	2.29%
2020/04/09	2	12.95	0	0.00	12.95	2	209	0.96%
2020/04/08	11	12.95	0	0.00	13.00	11	210	5.24%
2020/04/07	7	12.92	0	0.00	12.90	7	213	3.28%
2020/03/30	13	12.52	0	0.00	12.85	13	200	6.48%
2020/03/25	0	0.00	2	11.30	11.35	-2	181	-1.10%
2020/03/20	0	0.00	14	11.05	11.00	-14	178	-7.84%
2020/03/18	0	0.00	12	11.43	11.45	-12	165	-7.26%
2020/03/11	13	13.50	0	0.00	13.40	13	156	8.31%
2020/03/09	20	13.73	0	0.00	13.45	20	152	13.08%
2020/01/16	5	14.70	0	0.00	14.75	5	129	3.86%
2020/01/13	0	0.00	2	14.75	14.70	-2	124	-1.60%
2020/01/03	0	0.00	10	14.65	14.65	-10	122	-8.18%
2019/12/31	0	0.00	10	14.35	14.55	-10	117	-8.49%
2019/12/18	0	0.00	5.9	14.25	14.35	-5.9	104	-5.61%
2019/11/08	5	14.25	0	0.00	14.30	5	96	5.19%
2019/10/09	0	0.00	4	14.10	14.15	-4	134	-2.98%
2019/09/12	5	14.35	0	0.00	14.35	5	158	3.16%
2019/09/03	0.1	14.20	0	0.00	14.20	0.1	163	0.06%
2019/08/23	0	0.00	5	14.65	14.65	-5	180	-2.77%
2019/08/12	20	14.35	0	0.00	14.45	20	193	10.36%
2019/07/31	0	0.00	5	15.00	15.05	-5	213	-2.35%
2019/07/01	4	14.80	0	0.00	14.80	4	266	1.50%
2019/06/28	1	14.80	0	0.00	14.85	1	271	0.37%
2019/06/27	12	14.80	0	0.00	14.85	12	275	4.35%
2019/06/19	10	14.80	0	0.00	14.85	10	362	2.76%
2019/06/11	12	14.80	0	0.00	14.80	12	372	3.22%
2019/06/04	3	15.00	0	0.00	15.00	3	388	0.77%
2019/05/24	5	14.71	0	0.00	14.85	5	372	1.34%
2019/05/21	5	14.75	0	0.00	14.95	5	371	1.35%
2019/05/16	1	15.15	0	0.00	14.85	1	369	0.27%
2019/05/14	5	14.70	0	0.00	14.70	5	364	1.37%
2019/05/07	0	0.00	3	15.38	15.45	-3	355	-0.84%
2019/05/06	0	0.00	12	15.13	15.15	-12	345	-3.47%
2019/03/27	5	14.40	10	14.60	14.40	-5	261	-1.92%
2019/03/21	0	0.00	10	15.55	15.60	-10	201	-4.97%
2019/02/13	0	0.00	10	15.20	15.20	-10	187	-5.34%
2018/12/25	0	0.00	10	14.65	14.65	-10	254	-3.93%
2018/11/28	7	14.55	0	0.00	14.65	7	406	1.72%
2018/11/16	3	14.50	0	0.00	14.50	3	572	0.52%
2018/10/31	10	13.50	0	0.00	13.50	10	553	1.81%
2018/10/25	0	0.00	10	13.81	13.75	-10	523	-1.91%
2018/10/22	10	14.45	0	0.00	14.30	10	550	1.82%
2018/10/17	10	14.55	0	0.00	14.40	10	552	1.81%
2018/10/08	0	0.00	15	15.00	15.15	-15	526	-2.85%
2018/09/17	0	0.00	2	15.15	15.20	-2	455	-0.44%
2018/09/10	0	0.00	10	15.10	15.00	-10	446	-2.24%
2018/09/07	0	0.00	2	15.30	15.50	-2	438	-0.46%
2018/09/06	0	0.00	10	15.40	15.60	-10	431	-2.32%
2018/09/05	2	15.45	1	15.45	15.55	1	430	0.23%
2018/09/04	20	15.93	6	15.77	15.85	14	406	3.44%
2018/09/03	0	0.00	1.5	15.53	15.65	-1.5	365	-0.42%
2018/08/31	0	0.00	10	15.15	15.45	-10	340	-2.94%
2018/08/29	2	14.60	12	14.48	14.65	-10	246	-4.06%
2018/08/27	0	0.00	30	14.00	14.05	-30	204	-14.71%
2018/08/21	11	13.91	0	0.00	14.00	11	200	5.50%
2018/08/20	14	13.79	0	0.00	14.00	14	199	7.00%
2018/08/14	0	0.00	45	13.72	13.75	-45	201	-22.37%
2018/08/13	0	0.00	35	13.79	13.80	-35	202	-17.24%
2018/08/10	10	14.05	0	0.00	14.00	10	203	4.92%
2018/08/09	3	13.80	0	0.00	13.85	3	197	1.52%
2018/08/08	15	13.82	0	0.00	13.90	15	203	7.39%
2018/08/07	52	13.72	0	0.00	13.90	52	208	24.97%
2018/06/05	1	14.10	0	0.00	14.10	1	188	0.53%
2018/05/17	0	0.00	5	14.05	14.10	-5	182	-2.73%
2018/05/16	0	0.00	5	13.95	14.10	-5	183	-2.72%
2018/03/27	0	0.00	13	14.17	14.25	-13	182	-7.12%
2018/03/22	0	0.00	19	14.23	14.20	-19	183	-10.38%
2018/02/21	1	14.10	0	0.00	14.20	1	295	0.34%
2018/01/31	7	14.30	0	0.00	14.35	7	431	1.62%
2018/01/29	2	14.35	0	0.00	14.45	2	429	0.47%
2018/01/12	5	14.55	0	0.00	14.50	5	406	1.23%
2018/01/08	5	14.60	0	0.00	14.60	5	400	1.25%