• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202447.01907.027.0115413,9811.10% 大買/鉅額交易
2024/11/193467.01386.997.0330814,4092.14% 大買/鉅額交易
2024/11/181996.96106.956.9418914,6641.29% 大買/鉅額交易
2024/11/15707.0070.86.986.99-0.814,842-0.01%
2024/11/14746.98222.26.986.95-148.215,185-0.98% 大賣/鉅額交易
2024/11/131346.98438.57.027.00-304.515,911-1.91% 大買/大賣/鉅額交易
2024/11/121087.043167.026.99-20816,050-1.30% 大買/大賣/鉅額交易
2024/11/11437.03547.017.02-1116,154-0.07%
2024/11/08667.07607.077.07616,2810.04%
2024/11/071167.041167.027.04016,4360.00% 大買/大賣/
2024/11/06466.99856.996.98-3916,521-0.24%
2024/11/05497.03247.016.992516,7600.15%
2024/11/04167.01316.997.02-1517,149-0.09%
2024/11/011356.85235.56.886.98-100.517,785-0.57% 大買/大賣/
2024/10/30776.9631.56.896.8845.517,9200.25%
2024/10/291096.922556.926.91-14618,049-0.81% 大買/大賣/鉅額交易
2024/10/283507.02170.17.027.02179.918,0401.00% 大買/大賣/鉅額交易
2024/10/251117.02239.77.037.03-128.718,246-0.71% 大買/大賣/鉅額交易
2024/10/24627.041927.047.04-13018,504-0.70% 大賣/鉅額交易
2024/10/2354.17.06449.77.067.05-395.618,819-2.10% 大賣/鉅額交易
2024/10/22317.08307.077.08119,0540.01%
2024/10/213757.10327.47.107.0847.619,7030.24% 大買/大賣/
2024/10/182,1187.111,814.17.137.11303.920,2841.50% 大買/大賣/鉅額交易
2024/10/173267.43131.67.427.42194.420,0700.97% 大買/大賣/鉅額交易
2024/10/164597.39132.77.397.40326.320,8311.57% 大買/大賣/鉅額交易
2024/10/152447.341487.347.339621,5780.44% 大買/大賣/
2024/10/14617.2914.57.307.2946.522,6160.21%
2024/10/111877.32150.27.297.2736.825,1170.15% 大買/大賣/
2024/10/091,7447.39392.27.387.361,351.826,4795.11% 大買/大賣/鉅額交易
2024/10/082587.49360.97.487.43-102.927,633-0.37% 大買/大賣/鉅額交易
2024/10/074047.433987.457.58628,1500.02% 大買/大賣/
2024/10/043047.36417.27.357.33-113.228,170-0.40% 大買/大賣/鉅額交易
2024/10/011787.471727.497.47628,2480.02% 大買/大賣/
2024/09/302247.561687.567.575628,8880.19% 大買/大賣/
2024/09/273297.602207.617.5910929,3440.37% 大買/大賣/鉅額交易
2024/09/263927.651287.637.5926429,3820.90% 大買/大賣/鉅額交易
2024/09/256497.651487.697.6250129,3841.70% 大買/大賣/鉅額交易
2024/09/242187.68217.77.667.660.329,4390.00% 大買/大賣/
2024/09/233997.78144.77.797.74254.329,3930.87% 大買/大賣/鉅額交易
2024/09/203767.81398.17.817.89-22.129,273-0.08% 大買/大賣/
2024/09/19584.17.834767.857.88108.128,9900.37% 大買/大賣/鉅額交易
2024/09/187097.77709.37.777.71-0.328,7760.00% 大買/大賣/
2024/09/162687.451747.577.659428,5390.33% 大買/大賣/
2024/09/132167.312017.307.311528,7670.05% 大買/大賣/
2024/09/123197.252537.247.246628,8270.23% 大買/大賣/
2024/09/111,627.27.191,576.97.207.2450.328,8230.17% 大買/大賣/
2024/09/10667.39657.437.39128,6340.00%
2024/09/091147.421667.397.43-5228,750-0.18% 大買/大賣/
2024/09/062527.511467.487.5210629,1160.36% 大買/大賣/鉅額交易
2024/09/052037.484857.487.44-28229,590-0.95% 大買/大賣/鉅額交易
2024/09/044697.391,2277.437.43-75830,222-2.51% 大買/大賣/鉅額交易
2024/09/032077.762037.757.70430,5110.01% 大買/大賣/
2024/09/02217.91267.947.86-530,474-0.02%
2024/08/301117.96207.937.999130,6590.30% 大買/
2024/08/291917.932117.967.96-2030,801-0.06% 大買/大賣/
2024/08/282368.052248.028.001231,2170.04% 大買/大賣/
2024/08/273528.133528.118.12031,9640.00% 大買/大賣/
2024/08/262,2768.092,358.58.138.11-82.531,965-0.26% 大買/大賣/
2024/08/232357.859327.847.83-69731,860-2.19% 大買/大賣/鉅額交易
2024/08/222057.928107.907.91-60532,136-1.88% 大買/大賣/鉅額交易
2024/08/217707.917667.937.99432,1490.01% 大買/大賣/
2024/08/202537.823507.837.81-9732,066-0.30% 大買/大賣/
2024/08/192117.852637.867.88-5232,317-0.16% 大買/大賣/
2024/08/167107.985177.977.8819332,7820.59% 大買/大賣/鉅額交易
2024/08/153,0187.983,0497.987.90-3133,341-0.09% 大買/大賣/
2024/08/144987.595887.587.60-9034,523-0.26% 大買/大賣/
2024/08/134007.363997.367.44137,3590.00% 大買/大賣/
2024/08/123087.413027.407.43638,4590.02% 大買/大賣/
2024/08/093687.336647.317.28-29638,657-0.77% 大買/大賣/鉅額交易
2024/08/084377.136397.127.17-20238,679-0.52% 大買/大賣/鉅額交易
2024/08/075747.195907.217.22-1638,990-0.04% 大買/大賣/
2024/08/061,3496.981,3247.016.992538,8670.06% 大買/大賣/
2024/08/052,0187.122,5137.146.96-49538,566-1.28% 大買/大賣/鉅額交易
2024/08/023307.645577.667.61-22737,957-0.60% 大買/大賣/鉅額交易
2024/08/012537.772927.787.82-3937,806-0.10% 大買/大賣/
2024/07/311637.72158.17.767.704.937,7230.01% 大買/大賣/
2024/07/303387.61361.97.637.69-23.937,760-0.06% 大買/大賣/
2024/07/291937.88188.27.867.734.837,6780.01% 大買/大賣/
2024/07/264567.85824.17.857.82-368.137,500-0.98% 大買/大賣/鉅額交易
2024/07/239157.98284.47.998.00630.637,4171.69% 大買/大賣/鉅額交易
2024/07/221,8237.901,489.47.917.86333.637,4070.89% 大買/大賣/鉅額交易
2024/07/191,387.18.091,378.88.148.068.336,8510.02% 大買/大賣/
2024/07/187448.272,5398.248.35-1,79536,437-4.93% 大買/大賣/鉅額交易
2024/07/171,499.58.384,218.28.408.35-2,718.736,120-7.53% 大買/大賣/鉅額交易
2024/07/162,260.48.122,195.48.128.286535,7400.18% 大買/大賣/
2024/07/152,505.18.372,509.78.358.22-4.735,712-0.01% 大買/大賣/
2024/07/129,224.88.649,098.98.668.55125.935,3590.36% 大買/大賣/鉅額交易
2024/07/114,1888.294,248.68.298.30-60.633,596-0.18% 大買/大賣/
2024/07/103,330.57.942,927.27.988.10403.434,1841.18% 大買/大賣/鉅額交易
2024/07/091,449.57.701,4537.667.62-3.534,522-0.01% 大買/大賣/
2024/07/08286.17.512947.527.49-7.934,416-0.02% 大買/大賣/
2024/07/054157.584137.577.60234,1820.01% 大買/大賣/
2024/07/041,8337.702,010.77.727.56-177.733,934-0.52% 大買/大賣/鉅額交易
2024/07/035767.467027.487.50-12633,209-0.38% 大買/大賣/鉅額交易
2024/07/022717.34282.17.367.34-11.132,686-0.03% 大買/大賣/
2024/07/01697.3200.007.276932,4980.21%
2024/06/282397.310.57.287.34238.532,4230.74% 大買/鉅額交易
2024/06/2757.202,040.47.177.15-2,035.432,211-6.32% 大賣/鉅額交易
2024/06/26487.191,2617.217.16-1,21332,083-3.78% 大賣/鉅額交易
2024/06/2527.141,866.67.177.20-1,864.631,980-5.83% 大賣/鉅額交易
2024/06/2417.200.17.237.180.931,8770.00%
2024/06/21327.233.37.217.2528.731,7980.09%
2024/06/207707.20217.207.2074931,6182.37% 大買/鉅額交易
2024/06/191787.3600.007.3117831,1320.57% 大買/鉅額交易
2024/06/17147.3610.57.407.333.530,8270.01%
2024/06/1487.468.27.517.52-0.230,5010.00%
2024/06/13187.526.57.557.5211.530,2960.04%
2024/06/12207.5643.47.717.76-23.430,140-0.08%
2024/06/1138.87.88158.67.757.82-119.729,658-0.40% 大賣/鉅額交易
2024/06/079.27.451007.387.53-90.828,871-0.31%
2024/06/0627.26129.37.287.26-127.328,387-0.45% 大賣/鉅額交易
2024/06/0557.31152.27.297.22-147.228,271-0.52% 大賣/鉅額交易
2024/06/04177.40138.17.397.39-121.127,985-0.43% 大賣/鉅額交易
2024/06/0357.3511.77.377.38-6.727,771-0.02%
2024/05/3184.97.39109.17.557.60-24.227,156-0.09% 大賣/
2024/05/30187.1241.17.197.09-23.126,132-0.09%
2024/05/29927.3023.67.357.2468.425,8210.27%
2024/05/2827.20147.147.22-1224,995-0.05%
2024/05/27566.98477.046.95924,5800.04%
2024/05/2427.46.9525.56.977.041.924,3100.01%
2024/05/2312.16.88105.26.956.88-93.123,930-0.39% 大賣/
2024/05/22115.17.0514.57.127.02100.723,4660.43% 大買/
2024/05/2124.57.1641.57.087.22-16.922,824-0.07%
2024/05/20161.17.28217.297.23140.121,9280.64% 大買/鉅額交易
2024/05/171096.921,9036.847.21-1,79419,987-8.98% 大買/大賣/鉅額交易
2024/05/161,8326.5538.56.476.561,793.517,21910.42% 大買/鉅額交易
2024/05/153365.9957.85.995.97278.216,0571.73% 大買/鉅額交易
2024/05/14705.9100.005.907015,7530.44%
2024/05/1300.0075.906.00-715,565-0.04%
2024/05/1065.80345.865.86-2815,151-0.18%
2024/05/09485.78465.765.78215,0610.01%
2024/05/0800.0065.785.75-615,176-0.04%
2024/05/0765.7400.005.75615,3370.04%
2024/05/0655.7805.845.81515,4050.03%
2024/05/02615.83445.795.831715,1760.11%
2024/04/30825.73615.755.732115,0190.14%
2024/04/291245.68125.715.7111214,8530.75% 大買/鉅額交易
2024/04/26735.72785.775.71-514,586-0.03%
2024/04/25305.80225.815.80814,3450.06%
2024/04/24272.15.811075.785.84165.114,2721.16% 大買/大賣/鉅額交易
2024/04/232605.7300.005.7226014,1441.84% 大買/鉅額交易
2024/04/224105.76755.715.7433514,0942.38% 大買/鉅額交易
2024/04/1974.45.534275.555.60-352.713,706-2.57% 大賣/鉅額交易
2024/04/18145.8085.835.80612,9000.05%
2024/04/17356.032506.016.03-21512,180-1.77% 大賣/鉅額交易
2024/04/16716.13320.16.036.14-249.111,463-2.17% 大賣/鉅額交易
2024/04/15295.6975.75.715.88-46.79,394-0.50%
2024/04/12995.35188.35.345.35-89.37,591-1.18% 大賣/
2024/04/1100.0064.934.87-67,105-0.08%
2024/04/10784.9200.004.92787,1871.09%
2024/04/09574.9164.904.91517,2010.71%
2024/04/08614.85614.824.8507,1750.00%
2024/04/0300.00164.814.82-167,247-0.22%
2024/04/0200.00614.804.84-617,301-0.84%
2024/03/2900.0084.824.84-87,322-0.11%
2024/03/28874.8200.004.83877,3581.18%
2024/03/2700.0014.814.81-17,361-0.01%
2024/03/26184.7924.804.80167,3780.22%
2024/03/25634.81614.814.8127,3390.03%
2024/03/2200.00614.824.81-617,354-0.83%
2024/03/21974.8400.004.84977,4481.30%
2024/03/20604.811444.844.81-847,556-1.11% 大賣/
2024/03/1900.00614.874.85-617,597-0.80%
2024/03/18444.88444.894.8807,8670.00%
2024/03/15194.92364.934.91-177,874-0.22%
2024/03/141384.931394.954.93-17,607-0.01% 大買/大賣/
2024/03/13684.941024.954.94-347,618-0.45% 大賣/
2024/03/121594.94604.974.96997,6011.30% 大買/
2024/03/111034.88204.894.88837,6371.09% 大買/
2024/03/081754.881104.894.86657,6150.85% 大買/大賣/
2024/03/07614.88534.884.8987,6380.10%
2024/03/06224.902274.904.89-2057,599-2.70% 大賣/鉅額交易
2024/03/0584.9044.904.9047,7530.05%
2024/03/0454.9244.924.9217,8220.01%
2024/03/01164.94734.944.93-577,893-0.72%
2024/02/292444.97744.954.951707,8992.15% 大買/鉅額交易
2024/02/27434.96974.964.95-547,860-0.69%
2024/02/261754.9874.974.981687,8762.13% 大買/鉅額交易
2024/02/2334.9634.994.9807,8950.00%
2024/02/22844.984294.974.97-3457,933-4.35% 大賣/鉅額交易
2024/02/216754.994544.994.982217,9042.80% 大買/大賣/鉅額交易
2024/02/20125.02825.055.03-707,871-0.89%
2024/02/193685.03325.15.045.0442.97,8250.55% 大買/大賣/
2024/02/16564.931244.924.96-687,596-0.90% 大賣/
2024/02/151174.85904.874.85277,4610.36% 大買/
2024/02/05764.86944.874.87-187,417-0.24%
2024/02/02894.85314.854.85587,3890.78%
2024/02/011044.841254.834.85-217,337-0.29% 大買/大賣/
2024/01/31794.81344.804.82457,2970.62%
2024/01/30108.44.85190.34.874.83-81.97,076-1.16% 大買/大賣/
2024/01/29144.91664.944.89-526,884-0.76%
2024/01/2684.95155.24.944.94-147.26,718-2.19% 大賣/鉅額交易
2024/01/25514.9794.54.954.95-43.56,649-0.65%
2024/01/241,7765.001554.994.991,6216,60024.56% 大買/大賣/鉅額交易
2024/01/23144.96124.964.9626,5300.03%
2024/01/221164.97944.974.95226,5020.34% 大買/
2024/01/1943.44.9655.34.974.96-11.96,455-0.18%
2024/01/18124.9844.974.9686,4100.12%
2024/01/178754.991054.994.987706,34012.14% 大買/大賣/鉅額交易
2024/01/16444.99664.994.98-226,185-0.36%
2024/01/1515.0200.005.0116,0100.02%
2024/01/11215.04195.035.0425,9850.03%
2024/01/10155.05145.035.0516,0690.02%
2024/01/09185.051915.025.02-1735,998-2.88% 大賣/鉅額交易
2024/01/08245.04245.045.0305,9560.00%
2024/01/05175.05455.055.04-285,936-0.47%
2024/01/04185.03335.055.04-155,870-0.26%
2024/01/03185.04185.065.0405,7800.00%
2024/01/0225.07268.65.095.07-266.65,693-4.68% 大賣/鉅額交易
2023/12/29405.091205.085.09-805,643-1.42% 大賣/
2023/12/28265.07795.065.07-535,555-0.95%
2023/12/27135.06148.25.055.05-135.25,492-2.46% 大賣/鉅額交易
2023/12/2200.00685.055.05-685,312-1.28%
2023/12/20435.0400.005.05435,2490.82%
2023/12/1900.001015.055.03-1015,211-1.94% 大賣/鉅額交易
2023/12/1800.00415.085.07-415,163-0.79%
2023/12/15435.0710.25.075.0832.85,0670.65%
2023/12/1447.55.051.85.045.0445.65,0300.91%
2023/12/1335.030.45.045.022.74,9020.05%
2023/12/1115.081.25.115.07-0.24,5500.00%
2023/12/08405.0800.005.09404,4990.89%
2023/12/0700.0045.155.12-44,391-0.09%
2023/12/0600.0025.155.14-24,427-0.05%
2023/12/0500.002505.125.13-2504,425-5.65% 大賣/鉅額交易
2023/12/04105.10225.135.11-124,436-0.27%
2023/12/01205.10465.125.09-264,346-0.60%
2023/11/3000.0075.115.12-74,279-0.16%
2023/11/29125.07505.085.04-384,065-0.93%
2023/11/281085.06805.085.07283,9720.70% 大買/
2023/11/27215.0865.095.07153,9360.38%
2023/11/2435.0735.105.0803,9240.00%
2023/11/2200.0015.135.13-13,889-0.03%
2023/11/2100.001445.165.16-1443,875-3.72% 大賣/鉅額交易
2023/11/20145.12425.115.11-283,780-0.74%
2023/11/170.25.1000.005.110.23,7770.01%
2023/11/153615.101.15.055.09359.93,7209.67% 大買/鉅額交易
2023/11/141995.0415.045.041983,6495.43% 大買/鉅額交易
2023/11/13285.04135.035.03153,6780.41%
2023/11/1000.00405.055.03-403,749-1.07%
2023/11/0900.00105.045.05-103,736-0.27%
2023/11/081.35.0525.045.05-0.73,904-0.02%
2023/11/0700.00555.075.06-553,921-1.40%
2023/11/0600.0025.075.09-23,945-0.05%
2023/11/03225.0815.075.08213,9670.53%
2023/11/02165.0600.005.05163,9740.40%
2023/11/010.25.0600.005.050.24,0090.00%
2023/10/31155.0700.005.04154,0070.37%
2023/10/30635.071005.085.07-374,063-0.91%
2023/10/2600.00315.075.05-314,142-0.75%
2023/10/2500.00122.25.095.09-122.24,170-2.93% 大賣/鉅額交易
2023/10/2400.00155.055.06-154,315-0.35%
2023/10/230.35.0725.065.04-1.74,417-0.04%
2023/10/2025.0417.75.085.04-15.74,475-0.35%
2023/10/18255.12105.145.08154,5780.33%
2023/10/170.15.07205.055.03-19.94,521-0.44%
2023/10/1600.00175.075.06-174,830-0.35%
2023/10/1315.07105.105.08-94,893-0.18%
2023/10/1143.15.1000.005.0743.15,1880.83%
2023/10/0625.0900.005.0825,2140.04%
2023/10/052.15.07155.065.08-12.95,303-0.24%
2023/10/0400.00206.45.075.06-206.45,444-3.79% 大賣/鉅額交易
2023/10/030.15.1126.15.095.10-25.95,434-0.48%
2023/10/02165.130.55.135.1215.55,5050.28%
2023/09/2700.003055.105.10-3055,780-5.28% 大賣/鉅額交易
2023/09/2600.00117.25.125.10-117.25,841-2.01% 大賣/鉅額交易
2023/09/2525.1295.145.12-75,925-0.12%
2023/09/2100.00565.165.14-566,185-0.91%
2023/09/20595.1800.005.18596,2960.94%
2023/09/1900.002295.215.22-2296,491-3.53% 大賣/鉅額交易
2023/09/1815.1205.205.1416,7480.01%
2023/09/15155.178325.155.13-8176,861-11.91% 大賣/鉅額交易
2023/09/140.15.1800.005.170.17,0050.00%
2023/09/1210.15.17295.175.18-18.97,159-0.26%
2023/09/11115.260.15.245.2410.97,1960.15%
2023/09/0815.261425.235.26-1417,223-1.95% 大賣/鉅額交易
2023/09/0700.002785.145.25-2787,113-3.91% 大賣/鉅額交易
2023/09/0600.002615.115.11-2617,088-3.68% 大賣/鉅額交易
2023/09/0575.1300.005.1377,1440.10%
2023/09/0400.00455.145.13-457,222-0.62%
2023/09/0145.14365.165.15-327,355-0.44%
2023/08/3145.1300.005.2647,3780.05%
2023/08/30685.1695.155.15597,4640.79%
2023/08/2925.12165.145.14-147,534-0.19%
2023/08/28465.10285.095.09187,5590.24%
2023/08/2535.07495.085.08-467,634-0.60%
2023/08/24115.0700.005.06117,6540.14%
2023/08/2375.07215.065.08-147,684-0.18%
2023/08/22135.0800.005.07137,7570.17%
2023/08/21315.110.15.135.0830.97,8560.39%
2023/08/1855.11455.095.11-407,952-0.50%
2023/08/1725.0767.15.065.09-65.18,130-0.80%
2023/08/1668.35.085.25.105.0863.18,2230.77%
2023/08/1545.121.25.125.122.88,2640.03%
2023/08/14175.191655.155.11-1488,318-1.78% 大賣/鉅額交易
2023/08/11105.25935.245.22-838,242-1.01%
2023/08/1085.20155.205.19-78,278-0.08%
2023/08/09155.19325.205.20-178,350-0.20%
2023/08/0855.222965.215.21-2918,368-3.48% 大賣/鉅額交易
2023/08/0785.23615.255.22-538,467-0.63%
2023/08/0425.24705.235.23-688,665-0.78%
2023/08/0218.55.252835.235.24-264.58,757-3.02% 大賣/鉅額交易
2023/08/0165.30385.295.30-328,777-0.36%
2023/07/311835.3000.005.251838,9152.05% 大買/鉅額交易
2023/07/28145.3500.005.29148,9690.16%
2023/07/27525.327.15.355.3644.99,0460.50%
2023/07/26185.25215.275.25-38,991-0.03%
2023/07/2531.25.1800.005.2031.29,1200.34%
2023/07/24145.1715.155.18139,4860.14%
2023/07/2143.15.19205.195.1923.19,7500.24%
2023/07/2065.1925.185.2049,8740.04%
2023/07/19365.23699.35.245.18-663.310,103-6.57% 大賣/鉅額交易
2023/07/18295.30195.315.29109,9480.10%
2023/07/171735.3200.005.301739,9761.73% 大買/鉅額交易
2023/07/14735.3150.45.305.3122.610,0640.22%
2023/07/13115.360.45.385.3410.610,2970.10%
2023/07/12185.401655.375.37-14710,793-1.36% 大賣/鉅額交易
2023/07/1100.00935.445.46-9311,431-0.81%
2023/07/1000.001725.315.31-17212,399-1.39% 大賣/鉅額交易
2023/07/0745.26665.275.27-6212,767-0.49%
2023/07/06145.3039.25.355.30-25.213,292-0.19%
2023/07/05345.383205.365.35-28613,582-2.11% 大賣/鉅額交易
2023/07/0495.44185.415.41-914,414-0.06%
2023/07/031575.4600.005.4615714,5871.08% 大買/鉅額交易
2023/06/30405.4635.485.453714,8390.25%
2023/06/292185.511025.525.4411615,0820.77% 大買/大賣/鉅額交易
2023/06/281485.5135.515.5114515,6020.93% 大買/鉅額交易
2023/06/271345.5184.15.495.4849.915,6030.32% 大買/
2023/06/262915.4914.15.465.53276.915,5001.79% 大買/鉅額交易
2023/06/2100.0080.15.375.38-80.115,204-0.53%
2023/06/201175.373.25.365.36113.915,1750.75% 大買/鉅額交易
2023/06/19925.27365.315.285615,1120.37%
2023/06/161285.29695.285.315915,2180.39% 大買/
2023/06/15155.29126.15.285.26-111.115,406-0.72% 大賣/鉅額交易
2023/06/141325.300.15.295.31131.915,6040.85% 大買/鉅額交易
2023/06/133075.26445.275.2626315,8201.66% 大買/鉅額交易
2023/06/1275.270.25.305.266.915,8970.04%
2023/06/0925.262.75.295.29-0.716,0610.00%
2023/06/0885.2800.005.26816,2680.05%
2023/06/072715.3100.005.3327116,3751.65% 大買/鉅額交易
2023/06/0655.2900.005.27516,3120.03%
2023/06/051395.3188.25.305.2950.916,3280.31% 大買/
2023/06/02305.2500.005.243016,2770.18%
2023/06/01195.250.25.255.2518.816,3000.12%
2023/05/317145.2314.25.225.25699.816,3674.28% 大買/鉅額交易
2023/05/2925.24105.215.22-816,463-0.05%
2023/05/26685.18585.165.171016,5970.06%
2023/05/25755.2111.25.215.1963.816,7680.38%
2023/05/246645.2624.25.245.27639.816,8303.80% 大買/鉅額交易
2023/05/23585.2949.45.295.298.617,3550.05%
2023/05/2200.0035.215.21-317,485-0.02%
2023/05/192335.205.45.205.19227.617,5201.30% 大買/鉅額交易
2023/05/181345.1735.165.1613117,5480.75% 大買/鉅額交易
2023/05/171,2615.1500.005.151,26117,5617.18% 大買/鉅額交易
2023/05/161605.153.25.155.11156.817,5500.89% 大買/鉅額交易
2023/05/15635.12125.125.135117,5350.29%
2023/05/12425.11755.135.14-3317,582-0.19%
2023/05/11195.1645.175.141517,6020.09%
2023/05/10385.1416.25.175.2421.817,6610.12%
2023/05/09125.1285.115.11417,6390.02%
2023/05/08365.10735.125.10-3717,787-0.21%
2023/05/05245.114405.125.12-41617,870-2.33% 大賣/鉅額交易
2023/05/04355.10275.115.11818,0400.04%
2023/05/031105.14465.145.136418,0300.35% 大買/
2023/05/02349.25.22235.235.19326.218,1041.80% 大買/鉅額交易
2023/04/28267.25.2645.65.275.26221.518,2181.22% 大買/鉅額交易
2023/04/27159.35.25184.75.245.24-25.417,994-0.14% 大買/大賣/
2023/04/265705.12176.25.115.16393.817,6502.23% 大買/大賣/鉅額交易
2023/04/251115.0765.075.0410517,3690.60% 大買/鉅額交易
2023/04/24765.03765.055.09017,2010.00%
2023/04/211055.10675.145.103816,9470.22% 大買/
2023/04/20735.13175.135.135616,7980.33%
2023/04/192685.18215.225.1824716,8221.47% 大買/鉅額交易
2023/04/181505.19129.35.195.1720.716,6760.12% 大買/大賣/
2023/04/17355.25.27331.75.295.2723.516,3630.14% 大買/大賣/
2023/04/14405.35122.15.355.40-82.115,878-0.52% 大賣/
2023/04/13515.27146.45.295.28-95.415,268-0.62% 大賣/
2023/04/124495.1395.135.1244014,3003.08% 大買/鉅額交易
2023/04/112775.112055.085.077214,0720.51% 大買/大賣/
2023/04/1017.84.953,197.54.975.01-3,179.713,590-23.40% 大賣/鉅額交易
2023/04/072164.942164.944.95013,2980.00% 大買/大賣/
2023/04/0659.55.0131.55.015.022812,4580.22%
2023/03/3122.55.0414.55.045.03812,4540.06%
2023/03/3051.55.0514.55.065.043712,1650.30%
2023/03/29335.06165.055.051712,0070.14%
2023/03/2885.06105.065.06-211,440-0.02%
2023/03/276.55.071.55.095.07511,5000.04%
2023/03/2445.55.0916.55.115.092911,5210.25%
2023/03/2342.25.13135.175.1329.211,6100.25%
2023/03/22119.85.2122.55.185.1897.311,7680.83% 大買/
2023/03/211135.17115.195.2110211,8700.86% 大買/鉅額交易
2023/03/2066.25.13515.145.1515.211,8660.13%
2023/03/17545.07555.065.05-111,652-0.01%
2023/03/1658.55.07315.085.0427.511,7950.23%
2023/03/1565.14865.145.13-8011,788-0.68%
2023/03/1444.35.15575.175.14-12.711,971-0.11%
2023/03/13645.221635.225.20-9912,079-0.82% 大賣/
2023/03/10305.32225.325.32812,0950.07%
2023/03/0915.3835.375.37-212,346-0.02%
2023/03/08635.40235.395.404012,8470.31%
2023/03/07685.422065.425.42-13813,395-1.03% 大賣/鉅額交易
2023/03/063575.393005.375.395713,4950.42% 大買/大賣/
2023/03/0300.001005.365.37-10013,496-0.74%
2023/03/0215.36205.365.37-1913,611-0.14%
2023/03/0141.35.37565.365.37-14.814,147-0.10%
2023/02/24435.3900.005.394314,1350.30%
2023/02/2335.3900.005.42314,3460.02%
2023/02/2222.55.3900.005.4222.514,6200.15%
2023/02/212325.37495.425.4018314,8671.23% 大買/鉅額交易
2023/02/20165.491055.505.50-8915,825-0.56% 大賣/
2023/02/1765.5465.515.51015,6370.00%
2023/02/1665.571105.565.56-10415,713-0.66% 大賣/鉅額交易
2023/02/15585.5745.565.525415,7090.34%
2023/02/1435.59385.595.58-3515,697-0.22%
2023/02/13465.51575.515.51-1115,684-0.07%
2023/02/10205.5125.525.491815,7460.11%
2023/02/09155.58185.635.57-315,758-0.02%
2023/02/08245.65245.625.62015,7900.00%
2023/02/07285.6865.695.682215,7410.14%
2023/02/0675.631065.675.65-9915,655-0.63% 大賣/
2023/02/03155.60305.575.60-1515,605-0.10%
2023/02/02166.45.67855.665.6081.415,5490.52% 大買/
2023/02/01305.5400.005.543015,4190.19%
2023/01/3192.45.5300.005.5392.415,3790.60%
2023/01/307525.4000.005.3975215,4104.88% 大買/鉅額交易
2023/01/1775.4300.005.43715,2900.05%
2023/01/1613.35.4200.005.4313.315,3390.09%
2023/01/1335.4700.005.44315,3220.02%
2023/01/1235.4700.005.47315,4850.02%
2023/01/11525.5200.005.485215,6550.33%
2023/01/1016.45.5000.005.5016.415,7080.10%
2023/01/0900.00215.525.51-2115,804-0.13%
2023/01/0655.46105.455.47-515,868-0.03%
2023/01/0515.35.4300.005.4415.315,8610.10%
2023/01/04335.42405.455.42-715,790-0.04%
2023/01/030.35.4700.005.430.315,7890.00%
2022/12/30449.15.561325.555.53317.115,8192.00% 大買/大賣/鉅額交易
2022/12/2985.4500.005.45815,7010.05%
2022/12/2800.001955.555.53-19515,555-1.25% 大賣/鉅額交易
2022/12/2775.51635.515.54-5615,454-0.36%
2022/12/262.35.526865.525.51-683.715,345-4.46% 大賣/鉅額交易
2022/12/23255.54235.615.51215,2560.01%
2022/12/224.35.621475.635.64-142.715,083-0.95% 大賣/鉅額交易
2022/12/2125.623075.625.62-30515,100-2.02% 大賣/鉅額交易
2022/12/20320.65.68345.735.62286.614,9491.92% 大買/鉅額交易
2022/12/19675.65.72605.745.73615.614,8824.14% 大買/鉅額交易
2022/12/160.35.733165.745.74-315.814,725-2.14% 大賣/鉅額交易
2022/12/15445.72475.705.74-314,609-0.02%
2022/12/14343.55.78585.765.76285.514,5731.96% 大買/鉅額交易
2022/12/13465.9800.005.794614,3460.32%
2022/12/0925.9700.005.94213,9810.01%
2022/12/08445.94376.085.94713,9330.05%
2022/12/0746.09286.156.12-2413,554-0.18%
2022/12/06336.1636.126.043013,2490.23%
2022/12/0576.2036.36.176.20-29.312,963-0.23%
2022/12/0200.00348.26.026.07-348.212,742-2.73% 大賣/鉅額交易
2022/12/01235.9524.36.045.96-1.312,562-0.01%
2022/11/3075.99195.986.03-1212,237-0.10%
2022/11/29215.824075.885.85-38611,731-3.29% 大賣/鉅額交易
2022/11/2500.000.25.575.53-0.211,1220.00%
2022/11/24565.56415.565.541511,1320.13%
2022/11/2365.3200.005.59610,9430.05%
2022/11/22115.28322.85.285.28-311.810,449-2.98% 大賣/鉅額交易
2022/11/2169.55.2515.235.2968.510,4770.65%
2022/11/1873.25.431,0095.475.36-935.810,259-9.12% 大賣/鉅額交易
2022/11/172.25.5326.45.545.51-24.29,883-0.24%
2022/11/16765.51515.525.50259,4720.26%
2022/11/11255.5225.75.535.53-0.77,508-0.01%
2022/11/10215.4500.005.44217,3870.28%
2022/11/09615.53645.515.51-37,319-0.04%
2022/11/0835.4600.005.4737,2440.04%
2022/11/031405.4600.005.481406,9602.01% 大買/鉅額交易
2022/11/020.55.4865.475.48-5.56,824-0.08%
2022/11/01835.4700.005.44836,7001.24%
2022/10/3179.35.4941.25.485.4838.16,5140.58%
2022/10/28155.5912.85.625.492.26,4030.03%
2022/10/27655.692.65.695.7262.46,2311.00%
2022/10/26636.25.6955.65.685.70580.66,1549.43% 大買/鉅額交易
2022/10/255205.52105.95.515.54414.15,9486.96% 大買/大賣/鉅額交易
2022/10/242505.4954.95.515.51195.15,8583.33% 大買/鉅額交易
2022/10/2130.35.51129.25.515.52-98.95,864-1.69% 大賣/
2022/10/2073.35.48207.75.485.65-134.55,801-2.32% 大賣/鉅額交易
2022/10/19180.55.77121.95.805.7558.65,5781.05% 大買/大賣/
2022/10/18128.35.95105.35.995.95235,4340.42% 大買/大賣/
2022/10/17104.45.9864.26.005.9940.26,3820.63% 大買/
2022/10/14108.36.1079.46.106.1028.96,4050.45% 大買/
2022/10/1376.188.36.196.14-1.36,238-0.02%
2022/10/12116.2020.56.246.26-9.56,216-0.15%
2022/10/11206.2715.76.306.244.36,3050.07%
2022/10/0700.00314.46.456.48-314.46,730-4.67% 大賣/鉅額交易
2022/10/061.56.161246.186.22-122.56,585-1.86% 大賣/鉅額交易
2022/10/058.26.163.46.176.164.86,5650.07%
2022/10/04576.198.36.196.1648.76,6350.73%
2022/10/0366.175.66.206.180.46,6550.01%
2022/09/30386.192676.236.28-2296,666-3.44% 大賣/鉅額交易
2022/09/2996.05497.16.126.21-488.16,604-7.39% 大賣/鉅額交易
2022/09/2857.36.0524.76.076.0532.66,5280.50%
2022/09/27426.1256.16.136.14-14.16,477-0.22%
2022/09/2676.36.1540.76.186.1335.56,4760.55%
2022/09/2396.368.76.396.360.36,4370.00%
2022/09/22296.403986.406.40-3696,438-5.73% 大賣/鉅額交易
2022/09/2157.26.4186.56.456.53-29.36,392-0.46%
2022/09/2024.36.404.36.456.4019.96,2700.32%
2022/09/19216.4619.96.496.451.16,2730.02%
2022/09/1626.26.5117.66.566.498.66,2910.14%
2022/09/15476.62234.66.626.59-187.66,273-2.99% 大賣/鉅額交易
2022/09/14153.36.6164.56.626.6188.86,2701.42% 大買/
2022/09/1386.72168.66.756.72-160.66,314-2.54% 大賣/鉅額交易
2022/09/12426.16.781.36.796.74424.76,3206.72% 大買/鉅額交易
2022/09/08176.58108.26.736.76-91.26,296-1.45% 大賣/
2022/09/0725.36.72384.66.696.70-359.36,217-5.78% 大賣/鉅額交易
2022/09/0646.9495.37.066.95-91.36,142-1.49%
2022/09/0527.081.37.117.100.76,0690.01%
2022/09/0227.10422.87.027.01-420.86,072-6.93% 大賣/鉅額交易
2022/09/0117.07597.17.047.10-596.15,943-10.03% 大賣/鉅額交易
2022/08/31627.1094.27.107.13-32.25,834-0.55%
2022/08/3000.007.26.886.88-7.25,698-0.13%
2022/08/29606.91616.856.93-15,644-0.02%
2022/08/26206.94186.846.9325,5330.04%
2022/08/25366.622136.666.65-1775,364-3.30% 大賣/鉅額交易
2022/08/24306.504326.446.47-4025,231-7.68% 大賣/鉅額交易
2022/08/2356.291156.296.27-1105,169-2.13% 大賣/鉅額交易
2022/08/1800.001186.376.38-1185,268-2.24% 大賣/鉅額交易
2022/08/17206.4600.006.41205,2740.38%
2022/08/151.36.4600.006.441.35,2490.02%
2022/08/12256.5700.006.49255,2470.48%
2022/08/11106.4100.006.43105,2070.19%
2022/08/10536.301336.286.29-805,217-1.53% 大賣/
2022/08/0926.20806.246.26-785,212-1.50%
2022/08/0856.21736.216.23-685,232-1.30%
2022/08/05746.2700.006.28745,2861.40%
2022/08/0456.181056.176.16-1005,373-1.86% 大賣/
2022/08/03726.271766.206.19-1045,383-1.93% 大賣/鉅額交易
2022/08/02616.29196.306.30425,4440.77%
2022/08/011526.3100.006.331525,5272.75% 大買/鉅額交易
2022/07/29356.3190.56.246.24-55.55,646-0.98%
2022/07/2826.23414.36.216.28-412.35,674-7.27% 大賣/鉅額交易
2022/07/2700.0006.206.1905,7000.00%
2022/07/2615.66.14261.66.156.14-2465,856-4.20% 大賣/鉅額交易
2022/07/25246.1599.56.156.19-75.55,907-1.28%
2022/07/22224.46.29318.96.286.33-94.55,907-1.60% 大買/大賣/
2022/07/21586.094836.086.15-4254,984-8.53% 大賣/鉅額交易
2022/07/208626.46156.66.436.37705.44,84214.57% 大買/大賣/鉅額交易
2022/07/1926.4600.006.4424,8480.04%
2022/07/18946.3315.36.346.5378.74,9291.60%
2022/07/151956.23190.66.266.334.45,0300.09% 大買/大賣/
2022/07/1413.16.823.26.816.819.94,8030.21%
2022/07/132696.81107.66.766.80161.44,9593.25% 大買/大賣/鉅額交易
2022/07/12656.7372.66.756.67-7.65,148-0.15%
2022/07/11156.9532.46.986.96-17.45,247-0.33%
2022/07/0867.044.87.077.041.25,2500.02%
2022/07/07427.071.87.097.0840.25,2730.76%
2022/07/06177.130.77.087.0316.35,3480.31%
2022/07/0596.37.1217.147.1595.35,4381.75%
2022/07/04136.17.061.37.047.05134.85,5202.44% 大買/鉅額交易
2022/07/011847.114.87.107.00179.25,7143.14% 大買/鉅額交易
2022/06/3067.155.57.197.140.55,8280.01%
2022/06/2957.26267.237.28-216,046-0.35%
2022/06/28227.2900.007.30226,1380.36%
2022/06/271647.29127.297.291526,2542.43% 大買/鉅額交易
2022/06/248557.3000.007.298556,39013.38% 大買/鉅額交易
2022/06/23474.47.255.87.247.25468.56,5377.17% 大買/鉅額交易
2022/06/221907.220.37.217.24189.76,8842.76% 大買/鉅額交易
2022/06/212937.1800.007.252937,6913.81% 大買/鉅額交易
2022/06/2077.025.97.057.001.17,7880.01%
2022/06/1797.108.57.137.050.57,8240.01%
2022/06/16237.293.57.247.2219.57,8910.25%
2022/06/1527.97.1592.97.227.23-657,920-0.82%
2022/06/1433.37.035.97.087.1227.47,9610.34%
2022/06/13237.0441.27.057.03-18.28,084-0.23%
2022/06/10477.2012.27.237.2034.88,2330.42%
2022/06/0977.286.77.317.270.38,3720.00%
2022/06/081747.3114.27.307.30159.88,4771.89% 大買/鉅額交易
2022/06/07167.2712.57.317.273.58,6190.04%
2022/06/06477.2712.67.307.3134.48,7390.39%
2022/06/0237.2523.57.307.25-20.58,836-0.23%
2022/06/01137.2712.67.307.220.48,9890.00%
2022/05/314.77.4035.97.267.20-31.28,992-0.35%
2022/05/3094.17.378.37.397.3985.78,9380.96%
2022/05/2799.57.32147.337.3685.59,0450.95%
2022/05/26307.161.47.267.2228.69,0910.32%
2022/05/25342.17.1522.67.117.15319.59,1943.47% 大買/鉅額交易
2022/05/2477.179.17.197.16-2.19,419-0.02%
2022/05/23877.165.97.157.1781.19,7740.83%
2022/05/2077.2431.17.257.21-24.19,862-0.24%
2022/05/1987.207.47.247.200.69,9170.01%
2022/05/1817.3525.27.347.38-24.29,966-0.24%
2022/05/17179.37.16231.47.177.23-52.19,929-0.52% 大買/大賣/
2022/05/161217.1115.67.107.12105.49,9171.06% 大買/鉅額交易
2022/05/1390.17.1020.17.117.14709,9560.70%
2022/05/12366.9531.26.986.954.89,9280.05%
2022/05/11197.0617.97.087.091.19,8660.01%
2022/05/10717.0337.97.097.0633.19,8700.34%
2022/05/0969.27.1070.87.147.06-1.69,835-0.02%
2022/05/06727.2656.57.307.2915.59,7620.16%
2022/05/0557.17.4748.97.507.468.29,7120.08%
2022/05/0466.87.5449.57.557.5117.39,7170.18%
2022/05/03257.606.57.647.6018.59,6890.19%
2022/04/2947.755.47.817.77-1.49,726-0.01%
2022/04/28257.79137.827.83129,8230.12%
2022/04/2799.27.8467.77.887.8331.59,8480.32%
2022/04/2678.021.88.047.995.210,0470.05%
2022/04/2567.96637.967.96-5710,396-0.55%
2022/04/2208.00277.988.10-2710,606-0.25%
2022/04/21587.9358.57.967.92-0.511,5140.00%
2022/04/20308.01278.028.05311,6230.03%
2022/04/1968.1510.18.148.13-4.111,482-0.04%
2022/04/18208.1811.58.198.168.511,4050.07%
2022/04/1548.294.48.338.28-0.411,1940.00%
2022/04/142708.4517.38.458.45252.711,0082.30% 大買/鉅額交易
2022/04/132448.484.18.478.51239.910,9602.19% 大買/鉅額交易
2022/04/1200.000.38.488.45-0.310,9190.00%
2022/04/1128.5351.78.538.50-49.710,851-0.46%
2022/04/0800.00158.518.58-1510,771-0.14%
2022/04/07148.521578.578.43-14310,681-1.34% 大賣/鉅額交易
2022/04/0600.00888.658.65-8810,507-0.84%
2022/04/011238.5868.538.5811710,3771.13% 大買/鉅額交易
2022/03/3100.0028.438.40-210,121-0.02%
2022/03/29148.273.58.308.2710.59,9410.11%
2022/03/2800.001838.268.28-1839,772-1.87% 大賣/鉅額交易
2022/03/252,1928.351758.468.322,0179,60321.00% 大買/大賣/鉅額交易
2022/03/2458.5015.18.488.46-10.19,253-0.11%
2022/03/2300.009538.768.80-9538,423-11.31% 大賣/鉅額交易
2022/03/22178.5300.008.62178,2740.21%
2022/03/212158.54628.538.541538,2281.86% 大買/鉅額交易
2022/03/1800.0088.648.59-88,181-0.10%
2022/03/1718.5300.008.5518,1580.01%
2022/03/1600.002018.518.53-2018,089-2.48% 大賣/鉅額交易
2022/03/1558.37690.88.358.48-685.87,921-8.66% 大賣/鉅額交易
2022/03/1468.302008.318.30-1947,715-2.51% 大賣/鉅額交易
2022/03/1100.001,5558.328.31-1,5557,560-20.57% 大賣/鉅額交易
2022/03/1028.36601.38.388.36-599.37,462-8.03% 大賣/鉅額交易
2022/03/09108.32664.38.318.33-654.37,334-8.92% 大賣/鉅額交易
2022/03/088148.34144.68.338.30669.47,2279.26% 大買/大賣/鉅額交易
2022/03/074258.41128.18.448.41296.97,1194.17% 大買/大賣/鉅額交易
2022/03/04188.6415.68.688.622.47,0040.03%
2022/03/0318.680.98.728.700.16,9450.00%
2022/03/021528.6913.48.708.66138.66,9521.99% 大買/鉅額交易
2022/03/01398.8022.88.838.8116.26,8030.24%
2022/02/2528.7878.858.87-56,798-0.07%
2022/02/24148.957038.908.88-6896,698-10.29% 大賣/鉅額交易
2022/02/23579.132,3859.149.13-2,3286,483-35.91% 大賣/鉅額交易
2022/02/22109.38519.339.38-416,212-0.66%
2022/02/2100.0059.389.41-56,288-0.08%
2022/02/1829.3200.009.2926,3310.03%
2022/02/1700.00509.389.31-506,263-0.80%
2022/02/160.19.3300.009.300.16,2430.00%
2022/02/1559.3200.009.2856,2380.08%
2022/02/1400.0039.339.33-36,181-0.05%
2022/02/1129.4600.009.4626,1210.03%
2022/02/091299.4700.009.481296,0512.13% 大買/鉅額交易
2022/02/0800.000.79.479.47-0.75,982-0.01%
2022/02/07659.39151.49.379.38-86.45,949-1.45% 大賣/
2022/01/2669.221.59.289.234.55,8390.08%
2022/01/2599.26128.59.279.24-119.55,801-2.06% 大賣/鉅額交易
2022/01/24139.3312.29.369.350.85,7220.01%
2022/01/211009.6935.29.799.6664.85,5311.17%
2022/01/2069.9479.969.94-15,371-0.02%
2022/01/1953.69.999210.0110.00-38.45,270-0.73%
2022/01/181510.0069.9710.0094,9690.18%
2022/01/1739.8837.29.929.75-34.24,601-0.74%
2022/01/1492.79.90129.19.949.92-36.44,346-0.84% 大賣/
2022/01/1372.79.571299.599.62-56.33,362-1.67% 大賣/
2022/01/1225.99.3217.19.339.328.83,0160.29%
2022/01/11109.33309.319.28-202,916-0.69%
2022/01/1029.181.79.209.180.32,9340.01%
2022/01/0700.0009.229.1702,9780.00%
2022/01/0629.16321.99.179.17-319.92,970-10.77% 大賣/鉅額交易
2022/01/0529.1814.99.189.17-12.92,978-0.43%
2022/01/04149.1913.89.249.180.23,0040.01%
2022/01/0339.202.59.249.190.53,0640.01%
2021/12/3089.250.29.279.247.83,0610.26%
2021/12/2981.19.2809.339.2881.13,0452.66%
2021/12/2400.00319.149.15-313,062-1.01%
2021/12/2300.0019.109.10-13,055-0.03%
2021/12/2100.001009.119.13-1003,068-3.26%
2021/12/2069.1096.89.109.11-90.83,114-2.91%
2021/12/1719.133.79.149.12-2.73,098-0.09%
2021/12/1619.1239.119.12-23,097-0.06%
2021/12/1529.110.39.169.121.73,1300.06%
2021/12/1499.1459.189.1143,1320.13%
2021/12/1349.202.19.249.181.93,1260.06%
2021/12/1019.211.19.259.24-0.13,1090.00%
2021/12/08499.27129.259.25373,1721.17%
2021/12/0719.250.69.249.240.43,1770.01%
2021/12/0619.201.49.259.21-0.43,203-0.01%
2021/12/0300.00209.239.25-203,223-0.62%
2021/12/0219.2080.79.229.24-79.73,212-2.48%
2021/12/011659.28309.269.281353,2314.18% 大買/鉅額交易
2021/11/29269.2039.269.23233,2600.70%
2021/11/2649.3210.79.389.29-6.73,257-0.21%
2021/11/2500.00209.479.47-203,228-0.62%
2021/11/24699.5400.009.52693,2962.09%
2021/11/22429.4400.009.48423,2301.30%
2021/11/1889.52609.489.52-523,124-1.66%
2021/11/1259.1600.009.2052,9520.17%
2021/11/1119.1400.009.1512,9630.03%
2021/11/10529.1700.009.17522,9941.74%
2021/11/0519.1600.009.1613,0380.03%
2021/11/0419.1500.009.1613,0590.03%
2021/11/0349.1700.009.1743,0690.13%
2021/11/0239.1400.009.1533,0940.10%
2021/11/0129.1759.169.16-33,083-0.10%
2021/10/2900.00109.189.18-103,105-0.32%
2021/10/2800.0059.219.22-53,152-0.16%
2021/10/27179.2600.009.26173,2640.52%
2021/10/2200.000.49.239.22-0.43,613-0.01%
2021/10/2100.0019.249.23-13,631-0.03%
2021/10/1959.23879.239.23-823,715-2.21%
2021/10/1839.20288.99.209.21-285.93,745-7.63% 大賣/鉅額交易
2021/10/1529.360.59.339.351.53,7060.04%
2021/10/1400.002419.259.25-2413,728-6.46% 大賣/鉅額交易
2021/10/13369.293.79.299.3032.43,8620.84%
2021/10/123169.2200.009.233164,0317.84% 大買/鉅額交易
2021/10/083959.3300.009.333954,0349.79% 大買/鉅額交易
2021/10/0759.243009.269.27-2954,011-7.35% 大賣/鉅額交易
2021/10/0519.0900.009.2114,0980.02%
2021/10/044029.151009.119.193024,1257.32% 大買/鉅額交易
2021/10/0100.0025.59.189.18-25.54,135-0.62%
2021/09/3000.001009.299.32-1004,177-2.39%
2021/09/2959.2600.009.2954,2080.12%
2021/09/2819.3600.009.3614,2180.02%
2021/09/2700.0029.359.34-24,255-0.05%
2021/09/2400.000.59.259.25-0.54,262-0.01%
2021/09/2319.170.39.209.200.74,3400.02%
2021/09/228029.153769.149.134264,3879.71% 大買/大賣/鉅額交易
2021/09/1700.0039.329.33-34,359-0.07%
2021/09/1600.00539.319.34-534,382-1.21%
2021/09/1500.003039.289.29-3034,359-6.95% 大賣/鉅額交易
2021/09/1019.2100.009.2414,4240.02%
2021/09/0939.13179.149.14-144,451-0.31%
2021/09/0819.172879.179.17-2864,438-6.44% 大賣/鉅額交易
2021/09/0700.0039.289.28-34,439-0.07%
2021/09/0600.0049.289.28-44,474-0.09%
2021/09/0200.00249.219.18-244,460-0.54%
2021/09/0100.00519.269.29-514,443-1.15%
2021/08/3159.28179.289.28-124,453-0.27%
2021/08/301.79.3000.009.301.74,4600.04%
2021/08/2629.03149.039.02-124,441-0.27%
2021/08/2509.0700.009.0504,5210.00%
2021/08/2300.00139.029.02-134,551-0.29%
2021/08/2068.9500.008.9664,6240.13%
2021/08/19119.03289.059.05-174,659-0.36%
2021/08/1879.061439.099.10-1364,646-2.93% 大賣/鉅額交易
2021/08/1759.0700.009.0854,6620.11%
2021/08/1639.09389.139.10-354,641-0.75%
2021/08/1319.10629.129.15-614,630-1.32%
2021/08/1269.12129.119.12-64,646-0.13%
2021/08/1139.1200.009.1234,6810.06%
2021/08/1019.0800.009.1014,7710.02%
2021/08/0929.0900.009.1424,8810.04%
2021/08/0619.1362.19.139.13-61.14,983-1.23%
2021/08/0500.0019.209.17-15,154-0.02%
2021/08/0429.1300.009.1625,3870.04%
2021/08/0319.171509.169.15-1495,607-2.66% 大賣/鉅額交易
2021/08/02189.1419.209.19175,7570.30%
2021/07/30139.2569.299.2475,7000.12%
2021/07/2929.3800.009.4225,5640.04%
2021/07/283259.4000.009.423255,6445.76% 大買/鉅額交易
2021/07/2649.4439.459.3615,9000.02%
2021/07/23149.37109.419.4846,0090.07%
2021/07/22199.4029.409.37176,0890.28%
2021/07/215959.2900.009.315956,2159.57% 大買/鉅額交易
2021/07/205809.35159.319.295656,3978.83% 大買/鉅額交易
2021/07/1919.5000.009.4916,5270.02%
2021/07/1659.4659.349.4606,8820.00%
2021/07/14119.24199.229.20-86,978-0.11%
2021/07/13339.30509.319.27-177,470-0.23%
2021/07/1239.280.29.399.262.87,5260.04%
2021/07/0900.000.59.259.24-0.57,550-0.01%
2021/07/0879.4289.389.34-17,624-0.01%
2021/07/0700.00109.359.38-107,710-0.13%
2021/07/061079.3200.009.301077,8151.37% 大買/鉅額交易
2021/07/05369.2800.009.28367,8010.46%
2021/07/02119.22169.289.28-57,817-0.06%
2021/07/01199.3100.009.25197,8180.24%
2021/06/30439.310.59.309.3442.67,8850.54%
2021/06/29119.361.39.399.359.77,9690.12%
2021/06/28149.4500.009.46148,0070.17%
2021/06/25589.4419.449.43578,0540.71%
2021/06/24419.3700.009.39418,0870.51%
2021/06/23782.29.3659.369.33777.28,1589.53% 大買/鉅額交易
2021/06/2259.2000.009.2058,1390.06%
2021/06/2100.00139.039.00-138,155-0.16%
2021/06/1700.0029.159.18-28,115-0.02%
2021/06/165559.19119.189.185448,1436.68% 大買/鉅額交易
2021/06/15199.1900.009.17198,1500.23%
2021/06/1029.4129.449.4008,1090.00%
2021/06/0300.000.39.719.72-0.38,3340.00%
2021/06/024129.6549.619.704088,3154.91% 大買/鉅額交易
2021/05/2829.334.29.379.37-2.28,194-0.03%
2021/05/26100.89.1700.009.19100.88,0771.25%
2021/05/2400.000.19.049.00-0.18,0900.00%
2021/05/210.18.9819.049.00-0.98,132-0.01%
2021/05/20109.01239.008.89-138,123-0.16%
2021/05/1928.9829.029.0208,0950.00%
2021/05/18168.9811.48.949.034.78,0840.06%
2021/05/17128.5716.38.578.51-4.38,024-0.05%
2021/05/14109.15139.128.96-37,909-0.04%
2021/05/13129.06159.079.00-37,791-0.04%
2021/05/12189.3430.19.299.20-12.17,586-0.16%
2021/05/11239.893710.069.85-147,361-0.19%
2021/05/1010010.4500.0010.351007,1271.40%
2021/05/06129.99159.9210.00-36,922-0.04%
2021/05/0510010.2512.310.1910.0587.76,8841.27%
2021/05/041449.85158.49.859.98-14.46,777-0.21% 大買/大賣/
2021/05/0320010.332.310.2610.30197.76,5363.02% 大買/鉅額交易
2021/04/29210.4000.0010.3026,4080.03%
2021/04/28310.8000.0010.5036,2670.05%
2021/04/272610.7021.410.5710.704.76,2270.07%
2021/04/262110.595.210.5510.4515.86,0600.26%
2021/04/231710.453610.4810.35-195,847-0.32%
2021/04/223810.730.310.4010.4037.75,6990.66%
2021/04/21110.101210.0710.10-115,218-0.21%
2021/04/20210.151410.0710.20-125,135-0.23%
2021/04/190.39.901.110.1510.15-0.84,992-0.02%
2021/04/1500.0019.289.28-14,446-0.02%
2021/04/14419.0200.009.14414,4060.93%
2021/04/1319.150.49.239.180.64,3670.01%
2021/04/0813.48.9158.908.928.44,2670.20%
2021/04/07758.89118.848.89644,4591.44%
2021/04/0628.9400.008.9124,4890.04%
2021/04/0100.0048.979.05-44,380-0.09%
2021/03/3100.0048.808.87-44,240-0.09%
2021/03/3028.7600.008.7924,1650.05%
2021/03/2928.6900.008.7024,1120.05%
2021/03/25108.66118.618.67-14,015-0.02%
2021/03/2438.6100.008.6034,0240.07%
2021/03/2300.00138.568.57-134,051-0.32%
2021/03/2200.00628.528.54-624,080-1.52%
2021/03/1900.0078.468.52-74,132-0.17%
2021/03/1800.00128.518.56-124,138-0.29%
2021/03/1600.0018.608.58-14,389-0.02%
2021/03/1500.000.38.598.58-0.34,463-0.01%
2021/03/1158.7424.78.718.60-19.74,451-0.44%
2021/03/10158.63638.618.64-484,343-1.11%
2021/03/0858.4900.008.4454,2440.12%
2021/03/0428.38138.448.45-114,386-0.25%
2021/03/033678.4700.008.463674,4058.33% 大買/鉅額交易
2021/03/0258.4000.008.3654,4530.11%
2021/02/269.98.4438.408.406.94,4870.15%
2021/02/2548.4900.008.5444,4700.09%
2021/02/2418.5338.508.49-24,470-0.04%
2021/02/22318.3300.008.33314,4290.70%
2021/02/1900.0078.228.29-74,417-0.16%
2021/02/17308.1700.008.17304,4010.68%
2021/02/0598.15108.158.14-14,357-0.02%
2021/02/040.48.0900.008.030.44,3740.01%
2021/02/0228.1000.008.0824,4880.04%
2021/02/0148.0000.008.0244,4720.09%
2021/01/2918.051.58.108.02-0.54,482-0.01%
2021/01/2838.1238.158.0904,4310.00%
2021/01/2668.13118.168.13-54,407-0.11%
2021/01/2248.163478.128.17-3434,425-7.75% 大賣/鉅額交易
2021/01/2158.2200.008.1754,4140.11%
2021/01/2000.00198.218.15-194,411-0.43%
2021/01/1968.3400.008.3464,2940.14%
2021/01/1848.3300.008.3144,2730.09%
2021/01/1558.4988.408.41-34,232-0.07%
2021/01/1498.5648.568.5554,1760.12%
2021/01/131088.5900.008.591084,1602.60% 大買/鉅額交易
2021/01/1148.6848.718.6904,1330.00%
2021/01/08308.6200.008.62304,0700.74%
2021/01/0700.001008.578.57-1004,030-2.48%
2021/01/0600.003458.568.52-3453,996-8.63% 大賣/鉅額交易
2021/01/05158.6600.008.65153,9210.38%
2021/01/040.58.6700.008.640.53,8750.01%
2020/12/313.18.64148.658.62-10.93,780-0.29%
2020/12/305568.7678.758.775493,67414.94% 大買/鉅額交易
2020/12/2938.46128.398.42-93,458-0.26%
2020/12/2400.0058.268.27-53,305-0.15%
2020/12/2318.2158.248.24-43,298-0.12%
2020/12/2258.31168.298.26-113,277-0.34%
2020/12/1818.2518.408.3003,3120.00%
2020/12/1700.0038.188.34-33,288-0.09%
2020/12/1500.00178.098.02-173,162-0.54%
2020/12/1400.00198.178.16-193,068-0.62%
2020/12/1100.00228.208.20-223,020-0.73%
2020/12/1038.13308.158.17-272,917-0.93%
2020/12/0918.3258.348.33-42,700-0.15%
2020/12/0800.00258.508.43-252,617-0.96%
2020/12/0700.00158.568.56-152,563-0.59%
2020/12/0400.0068.558.53-62,556-0.23%
2020/12/0300.0048.568.52-42,537-0.16%
2020/12/02128.5900.008.57122,5090.48%
2020/12/0100.00208.628.63-202,484-0.80%
2020/11/300.48.7148.618.70-3.62,445-0.15%
2020/11/2700.0088.648.63-82,355-0.34%
2020/11/25358.58618.578.57-262,274-1.14%
2020/11/2400.00428.488.44-422,227-1.89%
2020/11/2328.5000.008.4922,2070.09%
2020/11/2018.4500.008.4312,1560.05%
2020/11/1700.001008.608.59-1002,089-4.79%
2020/11/1300.0018.648.67-12,131-0.05%
2020/11/1200.0028.708.71-22,131-0.09%
2020/11/112468.8518.828.822452,11111.61% 大買/鉅額交易
2020/11/0318.6700.008.6411,9810.05%
2020/10/3000.00488.528.50-481,934-2.48%
2020/10/2800.002748.718.73-2741,911-14.34% 大賣/鉅額交易
2020/10/2100.003598.798.81-3592,033-17.65% 大賣/鉅額交易
2020/10/2000.0078.808.77-72,066-0.34%
2020/10/1948.7988.788.87-42,065-0.19%
2020/10/1600.00108.958.98-102,024-0.49%
2020/10/1500.00238.928.92-232,082-1.10%
2020/10/1400.00988.978.97-982,088-4.69%
2020/10/07239.1700.009.22232,1601.06%
2020/09/29569.0300.009.02562,2922.44%
2020/09/28238.9800.009.06232,3270.99%
2020/09/2500.0008.958.9102,3660.00%
2020/09/2300.003039.029.01-3032,300-13.17% 大賣/鉅額交易
2020/09/2200.00299.209.14-292,282-1.27%
2020/09/210.49.41209.329.34-19.62,249-0.87%
2020/09/1600.00479.369.38-472,339-2.01%
2020/09/1500.000.69.489.38-0.62,362-0.03%
2020/09/0900.00459.379.42-452,446-1.84%
2020/09/0200.00319.319.35-312,667-1.16%
2020/08/271009.4700.009.481002,8263.54%
2020/08/2000.0079.369.30-72,916-0.24%
2020/08/1900.0019.789.69-12,893-0.03%
2020/08/1200.001569.689.72-1562,987-5.22% 大賣/鉅額交易
2020/08/110.19.7400.009.740.13,0840.00%
2020/08/1000.000.19.649.64-0.13,1440.00%
2020/08/071889.55669.539.551223,1863.83% 大買/鉅額交易
2020/08/0600.0059.549.52-53,202-0.16%
2020/08/0500.00389.499.53-383,223-1.18%
2020/08/0400.0059.419.46-53,250-0.15%
2020/07/3100.0039.489.47-33,286-0.09%
2020/07/3019.4700.009.5113,3130.03%
2020/07/2900.003619.479.46-3613,320-10.87% 大賣/鉅額交易
2020/07/28109.4059.499.2153,3620.15%
2020/07/2700.0079.799.50-73,397-0.21%
2020/07/2400.00339.869.80-333,407-0.97%
2020/07/2200.00149.989.98-143,425-0.41%
2020/07/2100.0029.989.98-23,422-0.06%
2020/07/1721610.0400.009.982163,3946.36% 大買/鉅額交易
2020/07/131210.051210.0510.0503,5230.00%
2020/07/09110.3000.0010.3013,6220.03%
2020/07/0817310.199010.1410.15833,6232.29% 大買/
2020/07/0242210.05210.0510.104203,77311.13% 大買/鉅額交易
2020/07/0188810.003810.0010.058503,82322.23% 大買/鉅額交易
2020/06/3057210.0000.0010.005723,92214.58% 大買/鉅額交易
2020/06/298889.93219.939.998674,01621.59% 大買/鉅額交易
2020/06/2400.0016310.0110.05-1634,032-4.04% 大賣/鉅額交易
2020/06/220.110.0000.0010.050.14,3700.00%
2020/06/1800.00109.9210.05-104,414-0.23%
2020/06/1700.0024410.0010.00-2444,425-5.51% 大賣/鉅額交易
2020/06/1600.0049.909.93-44,472-0.09%
2020/06/1500.00839.779.73-834,662-1.78%
2020/06/1269.7100.009.7864,7360.13%
2020/06/1159.90710.069.95-24,770-0.04%
2020/06/0859.8729.9310.0535,0000.06%
2020/06/0500.0059.859.85-54,969-0.10%
2020/06/0419.6989.719.78-75,022-0.14%
2020/06/037079.74699.719.746385,10912.49% 大買/鉅額交易
2020/06/0119.2900.009.4115,0860.02%
2020/05/2929.3800.009.2025,0890.04%
2020/05/2859.5600.009.3655,0640.10%
2020/05/2759.5400.009.5355,0960.10%
2020/05/2579.2300.009.2775,1600.14%
2020/05/2219.4500.009.3315,1800.02%
2020/05/2000.003.39.619.52-3.35,204-0.06%
2020/05/19229.60229.599.6005,2150.00%
2020/05/18229.74319.629.50-95,197-0.17%
2020/05/1439.2519.279.1925,0430.04%
2020/05/1300.0039.379.40-35,009-0.06%
2020/05/0719.2900.009.3715,1330.02%
2020/05/0659.261199.229.25-1145,167-2.21% 大賣/鉅額交易
2020/05/0500.00309.379.38-305,244-0.57%
2020/05/0439.3500.009.3735,3000.06%
2020/04/3000.00189.709.61-185,309-0.34%
2020/04/2959.561739.529.56-1685,403-3.11% 大賣/鉅額交易
2020/04/2819.36179.349.32-165,555-0.29%
2020/04/2700.00849.329.30-845,846-1.44%
2020/04/2429.17639.169.18-616,172-0.99%
2020/04/23139.21879.199.21-746,497-1.14%
2020/04/2219.1500.009.1616,4800.02%
2020/04/2139.351489.269.13-1456,468-2.24% 大賣/鉅額交易
2020/04/1700.00369.609.62-366,409-0.56%
2020/04/1600.00479.479.47-476,351-0.74%
2020/04/1569.521929.519.59-1866,315-2.95% 大賣/鉅額交易
2020/04/1429.40219.499.52-196,254-0.30%
2020/04/13149.331609.309.21-1466,192-2.36% 大賣/鉅額交易
2020/04/1059.44449.409.43-396,198-0.63%
2020/04/0900.00149.229.23-146,141-0.23%
2020/04/08208.831418.888.90-1216,088-1.99% 大賣/鉅額交易
2020/04/07328.7200.008.71326,0350.53%
2020/04/06208.64198.728.6415,9560.02%
2020/04/011008.59418.648.66595,9091.00%
2020/03/3138.341518.298.26-1485,794-2.55% 大賣/鉅額交易
2020/03/30648.16458.128.16195,7090.33%
2020/03/27278.21758.188.22-485,675-0.85%
2020/03/26917.991537.978.08-625,533-1.12% 大賣/
2020/03/2500.00528.488.50-525,287-0.98%
2020/03/2357.95107.927.95-55,229-0.10%
2020/03/2000.00468.258.29-465,206-0.88%
2020/03/19307.87897.817.61-595,170-1.14%
2020/03/18278.51609.58.568.45-582.54,988-11.68% 大賣/鉅額交易
2020/03/1619.233499.359.29-3484,851-7.17% 大賣/鉅額交易
2020/03/1300.00439.779.77-434,748-0.91%
2020/03/12210.2000.0010.2024,6050.04%
2020/03/1100.002510.9510.75-254,487-0.56%
2020/03/102510.703810.9310.95-134,459-0.29%
2020/03/09311.102710.9310.90-244,381-0.55%
2020/03/066111.2512811.3911.25-674,293-1.56% 大賣/
2020/03/0400.004711.5111.55-474,368-1.08%
2020/03/0200.001011.4511.50-104,478-0.22%
2020/02/27211.7000.0011.6524,5030.04%
2020/02/26212.0000.0011.9524,5410.04%
2020/02/2500.001011.9511.95-104,782-0.21%
2020/02/1800.003512.3512.35-355,088-0.69%
2020/02/1210812.4900.0012.451085,0702.13% 大買/鉅額交易
2020/02/113512.305012.4512.30-155,027-0.30%
2020/02/1000.005012.3012.30-505,023-1.00%
2020/02/0700.001012.4012.30-105,058-0.20%
2020/02/06212.403012.4512.50-285,018-0.56%
2020/02/05312.209712.2012.30-944,931-1.91%
2020/02/042512.2200.0012.25254,8530.52%
2020/02/03112.051012.0812.15-94,791-0.19%
2020/01/31112.5010.112.3012.50-9.14,629-0.20%
2020/01/30412.481112.2012.20-74,430-0.16%
2020/01/202512.55112.6013.05244,1260.58%
2020/01/17112.15112.2512.2503,7570.00%
2020/01/16111.50211.4511.55-13,445-0.03%
2020/01/15111.5521811.4711.45-2173,479-6.24% 大賣/鉅額交易
2020/01/14111.5000.0011.5013,5370.03%
2020/01/13111.5000.0011.6013,5920.03%
2020/01/09111.2500.0011.2513,8900.03%
2020/01/0800.002311.1511.15-233,923-0.59%
2020/01/02111.6500.0011.5513,8470.03%
2019/12/269611.7025411.6611.65-1583,806-4.15% 大賣/鉅額交易
2019/12/2579411.7300.0011.807943,79820.90% 大買/鉅額交易
2019/12/24211.7000.0011.6523,7990.05%
2019/12/1800.00311.8511.85-33,725-0.08%
2019/12/166711.805011.7511.85173,6670.46%
2019/12/113011.7500.0011.75303,5890.84%
2019/12/10511.6500.0011.6553,5890.14%
2019/12/09211.6500.0011.7023,6050.06%
2019/12/04211.6000.0011.6023,5900.06%
2019/11/2722712.1900.0012.152273,4626.56% 大買/鉅額交易
2019/11/2100.008211.6411.65-822,859-2.87%
2019/11/2020011.5000.0011.502002,7257.34% 大買/鉅額交易
2019/11/1400.00311.1011.05-32,379-0.13%
2019/11/1320211.1000.0011.052022,3908.45% 大買/鉅額交易
2019/11/0617811.2000.0011.201782,2627.87% 大買/鉅額交易
2019/11/0400.0010010.9510.95-1002,170-4.61%
2019/11/0100.0010010.8510.85-1002,172-4.60%
2019/10/303310.8500.0010.90332,1741.52%
2019/10/2900.0030010.8510.90-3002,190-13.69% 大賣/鉅額交易
2019/10/2800.0020010.9510.90-2002,207-9.06% 大賣/鉅額交易
2019/10/2400.0010011.0010.95-1002,194-4.56%
2019/10/23310.9038310.9210.90-3802,180-17.43% 大賣/鉅額交易
2019/10/18900.611.2510111.1811.05799.62,07138.60% 大買/大賣/鉅額交易
2019/10/1700.005410.6510.65-541,780-3.03%
2019/10/1600.0035610.6110.60-3561,882-18.91% 大賣/鉅額交易
2019/10/14510.7021010.6210.70-2051,929-10.63% 大賣/鉅額交易
2019/10/0900.0041810.5010.50-4181,929-21.67% 大賣/鉅額交易
2019/10/021910.652110.6510.70-21,973-0.10%
2019/09/2700.001410.6410.65-141,987-0.70%
2019/09/2500.0011610.7010.80-1162,051-5.65% 大賣/鉅額交易
2019/09/1800.0031510.7810.80-3152,150-14.65% 大賣/鉅額交易
2019/09/17110.7500.0010.8012,1530.05%
2019/09/161110.8000.0010.80112,1710.51%
2019/09/12110.9000.0010.9012,1830.05%
2019/09/1100.0027110.8110.85-2712,196-12.34% 大賣/鉅額交易
2019/09/090.610.7500.0010.750.62,1790.03%
2019/09/0600.00510.7010.75-52,183-0.23%
2019/09/0427210.6900.0010.702722,15612.61% 大買/鉅額交易
2019/09/02110.4500.0010.4512,1350.05%
2019/08/30310.4500.0010.5032,1110.14%
2019/08/2800.007810.4010.45-782,111-3.69%
2019/08/2315010.4500.0010.451502,1646.93% 大買/鉅額交易
2019/08/2200.001310.4510.45-132,249-0.58%
2019/08/2100.0015810.4410.50-1582,388-6.62% 大賣/鉅額交易
2019/08/191610.4700.0010.55162,4750.65%
2019/08/1600.0016010.3710.40-1602,483-6.44% 大賣/鉅額交易
2019/08/1400.002110.4510.45-212,507-0.84%
2019/08/1300.0010810.4010.35-1082,515-4.29% 大賣/鉅額交易
2019/08/0700.0019210.5010.50-1922,683-7.15% 大賣/鉅額交易
2019/07/3100.0023110.7510.85-2312,876-8.03% 大賣/鉅額交易
2019/07/2400.0028711.0010.90-2872,906-9.87% 大賣/鉅額交易
2019/07/1720210.9300.0011.052022,7927.23% 大買/鉅額交易
2019/07/1600.0094.210.8710.85-94.22,791-3.37%
2019/07/1100.002010.9010.90-202,853-0.70%
2019/07/1026410.8600.0010.802642,8769.18% 大買/鉅額交易
2019/07/0300.0011210.6610.70-1122,944-3.80% 大賣/鉅額交易
2019/07/0216010.79110.9010.801592,9635.37% 大買/鉅額交易
2019/07/01110.6000.0010.6012,9190.03%
2019/06/281810.6500.0010.65182,9130.62%
2019/06/2714910.6000.0010.601492,9525.05% 大買/鉅額交易
2019/06/262810.5400.0010.60282,9760.94%
2019/06/202510.8100.0010.80253,1710.79%
2019/06/1944110.891110.8010.804303,23613.28% 大買/鉅額交易
2019/06/1700.0074410.7110.75-7443,235-22.99% 大賣/鉅額交易
2019/06/135.510.70510.7510.700.53,2760.01%
2019/06/1227.410.7700.0010.7527.43,3000.83%
2019/06/113810.831510.8010.85233,3050.70%
2019/06/10310.6500.0010.6533,2790.09%
2019/06/0600.001110.6210.60-113,397-0.32%
2019/06/0500.003510.6410.60-353,528-0.99%
2019/06/042110.6100.0010.65213,5430.59%
2019/06/03410.7500.0010.7543,5530.11%
2019/05/30210.7500.0010.6523,5950.06%
2019/05/2922310.882510.7010.701983,6055.49% 大買/鉅額交易
2019/05/2800.0022311.1011.10-2233,558-6.27% 大賣/鉅額交易
2019/05/2700.00710.7010.65-73,510-0.20%
2019/05/242110.483510.4010.50-143,567-0.39%
2019/05/222310.2200.0010.15233,5430.65%
2019/05/216210.1600.0010.25623,5471.75%
2019/05/2015210.183410.1710.201183,5293.34% 大買/鉅額交易
2019/05/173010.1010910.1110.10-793,555-2.22% 大賣/
2019/05/163810.302810.1110.05103,5140.28%
2019/05/154310.4221410.4010.40-1713,470-4.93% 大賣/鉅額交易
2019/05/1431510.411510.4010.403003,4708.64% 大買/鉅額交易
2019/05/136310.4700.0010.50633,4731.81%
2019/05/1000.0032110.6610.65-3213,444-9.32% 大賣/鉅額交易
2019/05/09210.802010.9010.75-183,421-0.53%
2019/05/0810710.951010.9510.95973,3952.86% 大買/
2019/05/0600.008810.9511.00-883,434-2.56%
2019/05/0200.0011511.1511.20-1153,569-3.22% 大賣/鉅額交易
2019/04/2600.002011.0011.05-203,671-0.54%
2019/04/2500.001711.1511.10-173,694-0.46%
2019/04/24111.209411.1811.20-933,740-2.49%
2019/04/180.610.95810.9510.95-7.43,789-0.19%
2019/04/1600.00611.0511.05-63,712-0.16%
2019/04/1500.001011.1011.20-103,736-0.27%
2019/04/1100.008311.2011.15-833,757-2.21%
2019/04/1018611.1921611.1311.20-303,822-0.78% 大買/大賣/
2019/04/091711.20411.2011.20133,9970.33%
2019/04/0225111.2500.0011.202513,9566.34% 大買/鉅額交易
2019/03/28111.10111.1011.1503,9000.00%
2019/03/27511.1000.0011.1553,9090.13%
2019/03/261611.251611.3011.3503,8910.00%
2019/03/1300.00111.7511.75-13,865-0.03%
2019/03/12511.9900.0011.8553,9100.13%
2019/03/111011.8000.0011.90103,8080.26%
2019/03/0800.00111.5011.50-13,714-0.03%
2019/03/0600.007311.4411.50-733,746-1.95%
2019/03/0500.0013311.2511.20-1333,742-3.55% 大賣/鉅額交易
2019/03/0400.00511.3011.30-53,732-0.13%
2019/02/26611.59111.5511.5053,6930.14%
2019/02/20111.3500.0011.3013,4900.03%
2019/02/18511.4000.0011.3553,4630.14%
2019/02/151011.25111.3011.2593,4330.26%
2019/01/2900.005710.9111.05-573,241-1.76%
2019/01/2800.008711.0011.00-873,193-2.72%
2019/01/2500.001010.9911.05-103,170-0.32%
2019/01/242410.778210.9311.05-583,140-1.85%
2019/01/233010.6015610.7110.65-1263,084-4.09% 大賣/鉅額交易
2019/01/223710.974110.9010.90-42,982-0.13%
2019/01/2100.0025911.0711.05-2592,891-8.96% 大賣/鉅額交易
2019/01/1410011.3550011.2011.15-4002,813-14.21% 大賣/鉅額交易
2019/01/1120011.354011.3811.401602,7945.73% 大買/鉅額交易
2019/01/1010011.405011.4011.40502,8781.74%
2019/01/07111.4010011.4011.40-992,899-3.41%
2019/01/0400.003011.3011.40-302,856-1.05%
2019/01/031411.4011411.3511.35-1002,920-3.42% 大賣/
2018/12/28511.63611.6311.65-12,832-0.04%
2018/12/25611.80111.7511.7552,6530.19%
2018/12/2100.00311.8211.80-32,672-0.11%
2018/12/19212.0000.0011.9022,6230.08%
2018/12/1800.000.112.2012.15-0.12,543-0.01%
2018/12/1300.000.112.4512.40-0.12,4690.00%
2018/12/11512.3000.0012.2552,4280.21%
2018/12/1000.0095.612.5012.40-95.62,416-3.96%
2018/12/05212.931013.0013.00-82,280-0.35%
2018/12/04113.2000.0013.1512,2550.04%
2018/12/0300.000.513.3513.35-0.52,264-0.02%
2018/11/3000.002813.1013.10-282,235-1.25%
2018/11/29113.3000.0013.2512,2120.05%
2018/11/28113.251013.3013.35-92,215-0.41%
2018/11/265813.2400.0013.30582,1702.67%
2018/11/2319113.2700.0013.201912,1808.76% 大買/鉅額交易
2018/11/229513.355013.3513.35452,1832.06%
2018/11/214613.3500.0013.40462,1872.10%
2018/11/207113.4800.0013.45712,1653.28%
2018/11/19213.5500.0013.5522,1570.09%
2018/11/163113.6500.0013.65312,1611.43%
2018/11/13113.6000.0013.6512,1810.05%
2018/11/0700.0014013.8213.90-1402,222-6.30% 大賣/鉅額交易
2018/11/0500.008213.5513.65-822,330-3.52%
2018/11/0100.0028513.6213.65-2852,415-11.80% 大賣/鉅額交易
2018/10/318613.693013.6813.55562,6512.11%
2018/10/24113.851913.8313.80-183,058-0.59%
2018/10/191114.0582914.1314.25-8183,148-25.98% 大賣/鉅額交易
2018/10/18314.150.714.2014.152.33,1350.07%
2018/10/1700.0013914.7814.65-1393,055-4.55% 大賣/鉅額交易
2018/10/16914.9030214.8514.75-2933,062-9.57% 大賣/鉅額交易
2018/10/151014.8019914.9114.80-1893,062-6.17% 大賣/鉅額交易
2018/10/1200.0028514.8614.90-2853,038-9.38% 大賣/鉅額交易
2018/10/11314.8320914.7414.75-2063,032-6.79% 大賣/鉅額交易
2018/10/091215.4515015.4515.50-1382,969-4.65% 大賣/鉅額交易
2018/10/083215.4235015.4415.45-3182,957-10.75% 大賣/鉅額交易
2018/10/052215.5100.0015.50222,9160.75%
2018/10/04115.6500.0015.6012,8820.03%
2018/10/0300.0031515.7515.75-3152,868-10.98% 大賣/鉅額交易
2018/10/020.515.754415.8015.75-43.52,861-1.52%
2018/10/0100.0012415.8915.85-1242,854-4.34% 大賣/鉅額交易
2018/09/2800.001615.9015.85-162,862-0.56%
2018/09/2700.0015015.9015.90-1502,847-5.27% 大賣/鉅額交易
2018/09/2600.0037915.8615.90-3792,840-13.34% 大賣/鉅額交易
2018/09/2500.0020215.9215.90-2022,863-7.05% 大賣/鉅額交易
2018/09/2100.0031115.9015.90-3112,877-10.81% 大賣/鉅額交易
2018/09/2000.000.415.9015.95-0.42,861-0.01%
2018/09/1800.00315.9015.80-32,842-0.11%
2018/09/14415.901715.9015.90-132,840-0.46%
2018/09/13615.90915.8515.85-32,834-0.11%
2018/09/1232115.7800.0015.803212,83611.32% 大買/鉅額交易
2018/09/110.715.7000.0015.700.72,8310.02%
2018/09/1000.005815.7015.70-582,840-2.04%
2018/09/0700.00515.9515.95-52,849-0.18%
2018/09/0500.0030316.0116.00-3032,829-10.71% 大賣/鉅額交易
2018/09/0300.001815.9015.90-182,803-0.64%
2018/08/3100.001015.9015.95-102,812-0.36%
2018/08/2900.008215.8515.90-822,837-2.89%
2018/08/2800.003015.7015.65-302,823-1.06%
2018/08/2342315.8200.0015.804232,88314.67% 大買/鉅額交易
2018/08/2200.0010515.8415.90-1052,912-3.61% 大賣/鉅額交易
2018/08/218615.8000.0015.90862,9002.97%
2018/08/2010715.9300.0015.901072,9133.67% 大買/鉅額交易
2018/08/1700.00115.9015.90-12,908-0.03%
2018/08/1600.0010.215.9015.90-10.22,904-0.35%
2018/08/13215.4500.0015.5522,9160.07%
2018/08/10115.80115.8015.8002,8460.00%
2018/08/0700.003515.5715.70-352,807-1.25%
2018/08/062017.4050.417.3517.35-30.42,573-1.18%
2018/08/0300.002.617.2617.30-2.62,426-0.11%
2018/07/314017.0400.0017.10402,2391.79%
2018/07/3000.0013.416.8517.00-13.42,193-0.61%
2018/07/27316.8500.0016.8532,1420.14%
2018/07/2500.00516.4516.45-52,065-0.24%
2018/07/232016.4500.0016.50202,0590.97%
2018/07/1818716.47516.4516.501822,0898.71% 大買/鉅額交易
2018/07/1300.005016.1516.25-502,352-2.13%
2018/07/1200.005016.1516.25-502,358-2.12%
2018/07/1100.009416.1716.15-942,394-3.93%
2018/07/06516.0010116.0116.00-962,392-4.01% 大賣/
2018/07/049416.2500.0016.20942,3953.92%
2018/07/0300.002916.2716.30-292,384-1.22%
2018/06/2600.005516.3516.35-552,336-2.35%
2018/06/2200.001016.4016.45-102,329-0.43%
2018/06/21316.4500.0016.4032,3220.13%
2018/06/20103.216.4900.0016.50103.22,3304.43% 大買/鉅額交易
2018/06/19216.4500.0016.4022,3210.09%
2018/06/15516.4000.0016.4052,3260.21%
2018/06/122016.6800.0016.70202,2970.87%
2018/06/0623416.5200.0016.502342,27210.30% 大買/鉅額交易
2018/06/055016.3500.0016.35502,2202.25%
2018/06/01216.3500.0016.3022,1750.09%
2018/05/311016.3500.0016.45102,1660.46%
2018/05/3000.007116.2716.30-712,148-3.30%
2018/05/24516.4000.0016.3552,1500.23%
2018/05/232516.41516.4016.40202,2010.91%
2018/05/1612416.3200.0016.351242,1725.71% 大買/鉅額交易
2018/05/1511916.2700.0016.201192,1575.52% 大買/鉅額交易
2018/05/0900.00416.2516.30-42,209-0.18%
2018/05/0800.00316.1516.20-32,197-0.14%
2018/05/0700.0010016.1516.10-1002,174-4.60%
2018/05/045616.143016.1316.15262,1631.20%
2018/05/0200.005516.2016.20-552,228-2.47%
2018/04/301016.156516.1516.20-552,236-2.46%
2018/04/272516.102516.0616.1002,2060.00%
2018/04/2600.000.416.0516.05-0.42,198-0.02%
2018/04/251016.0500.0016.15102,1870.46%
2018/04/2300.001416.1016.15-142,166-0.65%
2018/04/201115.955015.8515.90-392,080-1.87%
2018/04/173015.2500.0015.20301,8871.59%
2018/04/132515.5500.0015.55251,8991.32%
2018/04/1111615.55215.6015.551141,9515.84% 大買/鉅額交易
2018/04/1000.00615.4015.40-61,959-0.31%
2018/04/03115.4000.0015.5011,9950.05%
2018/04/0200.00715.4515.50-72,011-0.35%
2018/03/272515.4500.0015.45252,1481.16%
2018/03/2300.008515.3015.30-852,219-3.83%
2018/03/2200.002015.5515.55-202,232-0.90%
2018/03/2100.005015.5515.50-502,251-2.22%
2018/03/2000.008015.5515.55-802,265-3.53%
2018/03/1900.0016215.5715.55-1622,318-6.99% 大賣/鉅額交易
2018/03/161915.57515.7515.55142,4630.57%
2018/03/1500.0013.215.7515.75-13.22,441-0.54%
2018/03/1411215.7000.0015.701122,4454.58% 大買/鉅額交易
2018/03/131015.7500.0015.80102,4580.41%
2018/03/1200.009415.7815.85-942,488-3.78%
2018/03/0900.004815.6515.65-482,515-1.91%
2018/03/07115.6000.0015.6512,6490.04%
2018/03/0600.00915.6515.65-92,714-0.33%
2018/03/052815.6611615.7315.65-882,765-3.18% 大賣/
2018/03/0200.004815.6815.90-482,853-1.68%
2018/03/0114915.8300.0015.901492,8295.27% 大買/鉅額交易
2018/02/2700.00615.9015.90-62,832-0.21%
2018/02/234216.04315.9016.05392,8681.36%
2018/02/22315.5500.0015.6532,9180.10%
2018/02/072515.3000.0015.30253,1590.79%
2018/02/06315.2013015.1515.10-1273,226-3.94% 大賣/鉅額交易
2018/02/02416.001116.0016.00-73,142-0.22%
2018/02/01216.0043516.0516.05-4333,157-13.71% 大賣/鉅額交易
2018/01/313116.0513016.0416.00-993,164-3.13% 大賣/
2018/01/302516.152016.1016.1553,1590.16%
2018/01/263516.101716.1016.10183,1620.57%
2018/01/252516.157016.2516.15-453,124-1.44%
2018/01/2400.0010016.2516.30-1003,089-3.24%
2018/01/2300.00216.3516.35-23,070-0.07%
2018/01/192516.4500.0016.45253,1540.79%
2018/01/184016.42316.4316.40373,1401.18%
2018/01/163116.4400.0016.45313,1041.00%
2018/01/1100.003016.3316.30-303,119-0.96%
2018/01/093516.3500.0016.35353,2741.07%
2018/01/0300.0040016.2616.30-4003,267-12.24% 大賣/鉅額交易
三商壽 相關文章