國泰特 (2882A)-元大券商分點個股進出

台股 » 個股 » 國泰特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰特

(2882A)

股價
60.5
漲跌
--
漲幅
0.00%
成交量
35張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰特 (2882A)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	0	60.00	60.10	0	108	-0.02%
2024/03/15	0	0.00	5	60.00	60.00	-5	108	-4.63%
2024/03/14	0	0.00	0	60.10	60.10	0	110	-0.04%
2024/03/01	1	60.10	0	0.00	60.20	1	105	0.95%
2024/02/29	0	0.00	0	60.10	60.20	0	104	0.00%
2024/02/21	0	0.00	0.1	60.10	60.40	-0.1	102	-0.07%
2024/01/23	0	0.00	0.5	59.90	60.00	-0.5	86	-0.58%
2024/01/09	0	0.00	7	59.90	59.80	-7	92	-7.57%
2023/09/25	100	60.00	0	0.00	60.10	100	143	69.64%
2023/09/12	0	0.00	8	60.00	60.00	-8	156	-5.12%
2023/09/11	0	0.00	7	59.96	60.00	-7	155	-4.50%
2023/09/08	0	0.00	15	59.90	59.90	-15	155	-9.65%
2023/09/04	0	0.00	1	59.60	59.60	-1	158	-0.63%
2023/07/27	0	0.00	0	58.60	58.90	0	152	-0.01%
2023/06/13	0	0.00	0.2	59.30	59.50	-0.2	135	-0.12%
2023/06/06	30	59.50	0	0.00	59.70	30	131	22.84%
2023/05/22	0	0.00	0.1	59.80	59.50	-0.1	149	-0.05%
2023/05/19	0	0.00	4	59.80	59.90	-4	162	-2.47%
2023/05/11	0	0.00	0.1	59.50	59.90	-0.1	199	-0.05%
2023/05/04	0	0.00	0.2	59.80	60.20	-0.2	230	-0.07%
2023/03/31	0	0.00	0.9	59.48	59.90	-0.9	286	-0.30%
2023/03/30	0	0.00	10	59.52	59.90	-10	287	-3.48%
2023/03/24	0	0.00	4	60.00	60.00	-4	285	-1.40%
2023/03/23	0	0.00	214	59.93	60.30	-214	279	-76.59%	大賣/鉅額交易
2023/03/22	0	0.00	68	59.20	59.50	-68	266	-25.54%
2023/03/21	0	0.00	115	58.98	59.30	-115	267	-43.05%	大賣/鉅額交易
2023/03/20	0	0.00	91	58.97	58.90	-91	266	-34.16%
2023/03/17	0	0.00	65	59.15	59.30	-65	263	-24.65%
2023/03/16	0	0.00	73	59.13	59.20	-73	262	-27.78%
2023/03/15	0	0.00	54	59.40	59.50	-54	261	-20.67%
2023/03/14	0	0.00	61	59.42	59.50	-61	263	-23.16%
2023/03/13	0.1	59.40	70	59.48	59.50	-69.9	268	-26.02%
2023/03/10	0	59.40	25	59.50	59.60	-25	268	-9.29%
2023/03/09	0.1	59.50	24	59.61	59.60	-23.9	271	-8.81%
2023/03/08	0.1	59.45	51	59.59	59.70	-51	286	-17.77%
2023/03/07	0	59.70	35	59.63	59.70	-35	287	-12.15%
2023/03/06	0.1	59.60	50	59.69	59.80	-49.9	288	-17.29%
2023/03/03	0	0.00	48	59.70	59.80	-48	288	-16.64%
2023/03/02	0	0.00	26	59.80	59.80	-26	288	-9.01%
2023/03/01	0	0.00	17	59.84	59.90	-17	290	-5.84%
2023/02/24	0	0.00	140	59.85	60.00	-140	293	-47.69%	大賣/鉅額交易
2023/02/23	0	0.00	75	59.70	59.70	-75	291	-25.73%
2023/02/22	0	0.00	35	59.53	59.60	-35	291	-12.01%
2023/02/21	0	0.00	144	59.56	59.70	-144	293	-48.99%	大賣/鉅額交易
2023/02/20	0	0.00	430	58.98	59.40	-430	290	-147.80%	大賣/鉅額交易
2023/02/17	1	58.30	3	58.50	58.60	-2	283	-0.71%
2023/02/16	0	0.00	113	56.82	56.90	-113	270	-41.79%	大賣/鉅額交易
2023/02/15	0	0.00	181	56.82	56.80	-181	267	-67.66%	大賣/鉅額交易
2023/02/14	0	0.00	158	56.83	56.90	-158	264	-59.64%	大賣/鉅額交易
2023/02/13	0	0.00	295	56.73	56.90	-295	261	-112.80%	大賣/鉅額交易
2023/02/09	0	0.00	411	56.34	56.50	-411	252	-162.47%	大賣/鉅額交易
2023/02/08	0	0.00	145	56.38	56.40	-145	245	-59.06%	大賣/鉅額交易
2023/02/07	0	0.00	362	56.39	56.30	-362	247	-146.22%	大賣/鉅額交易
2023/02/06	0	0.00	166	56.83	56.80	-166	239	-69.30%	大賣/鉅額交易
2023/02/03	0	0.00	250	57.00	57.00	-250	231	-107.94%	大賣/鉅額交易
2023/02/02	0	0.00	65	57.10	57.10	-65	230	-28.22%
2023/02/01	0	0.00	57	57.15	57.10	-57	231	-24.67%
2023/01/31	0	0.00	289	57.20	57.20	-289	229	-126.09%	大賣/鉅額交易
2023/01/30	0	0.00	175	57.20	57.20	-175	225	-77.62%	大賣/鉅額交易
2023/01/17	0	0.00	141	57.20	57.20	-141	222	-63.51%	大賣/鉅額交易
2023/01/16	0	0.00	64	57.20	57.20	-64	218	-29.28%
2023/01/13	0	0.00	5	57.20	57.20	-5	223	-2.24%
2023/01/12	0	0.00	91	57.20	57.20	-91	223	-40.73%
2023/01/11	0	0.00	95	57.12	57.20	-95	220	-43.12%
2023/01/10	0	0.00	150	57.10	57.20	-150	214	-69.84%	大賣/鉅額交易
2023/01/09	0	0.00	91	57.01	57.10	-91	211	-43.02%
2023/01/05	0	0.00	52	56.90	56.90	-52	206	-25.18%
2023/01/04	0	0.00	60	56.80	56.80	-60	203	-29.55%
2023/01/03	0	0.00	45	56.70	56.70	-45	201	-22.32%
2022/12/30	0	0.00	86	56.69	56.60	-86	205	-41.80%
2022/12/29	0	0.00	50	56.64	56.80	-50	204	-24.41%
2022/12/28	0	0.00	20	56.63	56.80	-20	206	-9.70%
2022/12/23	0	0.00	5	56.70	56.70	-5	209	-2.39%
2022/12/22	0	0.00	39	56.72	56.80	-39	209	-18.60%
2022/12/21	0	0.00	16	56.80	56.80	-16	209	-7.63%
2022/12/20	0	0.00	44	56.85	56.90	-44	212	-20.70%
2022/12/16	0	0.00	24	56.60	56.70	-24	215	-11.11%
2022/12/15	0	0.00	25	56.60	56.60	-25	217	-11.47%
2022/12/14	0	0.00	2	56.90	56.70	-2	221	-0.90%
2022/12/13	0	0.00	108	56.67	56.90	-108	222	-48.49%	大賣/鉅額交易
2022/12/12	0	0.00	70	56.60	56.60	-70	221	-31.59%
2022/12/09	0	0.00	41	56.51	56.60	-41	223	-18.36%
2022/12/08	1	56.50	23	56.50	56.50	-22	223	-9.83%
2022/12/06	1	56.50	7	56.71	56.50	-6	225	-2.67%
2022/12/02	0	0.00	113	57.17	57.30	-113	217	-51.85%	大賣/鉅額交易
2022/12/01	1	57.00	121	57.03	57.10	-120	217	-55.24%	大賣/鉅額交易
2022/11/30	1	56.90	246	56.96	57.00	-245	216	-113.18%	大賣/鉅額交易
2022/11/29	0	0.00	123	56.89	57.00	-123	201	-60.93%	大賣/鉅額交易
2022/11/28	0	0.00	69	56.66	56.80	-69	198	-34.75%
2022/11/25	0	0.00	45	56.89	56.80	-45	197	-22.83%
2022/11/24	0	0.00	67	56.76	56.80	-67	196	-34.05%
2022/11/23	0	0.00	94	56.58	56.60	-94	195	-47.97%
2022/11/22	1	56.50	40.1	56.63	56.60	-39.1	192	-20.27%
2022/11/21	0	0.00	15	56.77	56.80	-15	190	-7.89%
2022/11/18	0	0.00	20	56.45	56.50	-20	186	-10.75%
2022/11/17	0	0.00	1	56.20	56.30	-1	181	-0.55%
2022/11/16	0	0.00	60	55.92	55.90	-60	177	-33.80%
2022/11/15	0	0.00	55	55.56	55.60	-55	173	-31.66%
2022/11/14	0	0.00	35	55.43	55.50	-35	168	-20.71%
2022/11/08	0	0.00	69	55.16	55.10	-69	158	-43.66%
2022/11/07	0	0.00	32	55.12	55.20	-32	154	-20.70%
2022/11/04	0	0.00	12	54.99	55.00	-12	152	-7.86%
2022/11/03	0	0.00	125	54.66	54.90	-125	152	-82.15%	大賣/鉅額交易
2022/11/02	0	0.00	62	54.80	54.80	-62	148	-41.87%
2022/11/01	0	0.00	82	54.78	54.80	-82	147	-55.57%
2022/10/31	0	0.00	97	54.62	54.70	-97	145	-66.57%
2022/10/28	0	0.00	288	54.65	54.70	-288	139	-206.01%	大賣/鉅額交易
2022/10/27	0	0.00	33	55.07	55.10	-33	132	-24.82%
2022/10/26	0	0.00	57	55.07	55.20	-57	127	-44.71%
2022/10/25	0	0.00	73	55.21	55.40	-73	122	-59.48%
2022/10/24	0	0.00	106	55.46	55.60	-106	119	-88.41%	大賣/鉅額交易
2022/10/21	5	55.42	210	55.50	55.80	-205	116	-175.81%	大賣/鉅額交易
2022/10/20	1	56.00	80	56.15	56.30	-79	107	-73.64%
2022/10/19	0	0.00	10	57.00	56.80	-10	102	-9.73%
2022/10/18	1	57.00	31	57.16	57.10	-30	101	-29.57%
2022/10/17	0	0.00	16	57.44	57.30	-16	99	-16.03%
2022/10/14	1	57.60	0	0.00	57.80	1	98	1.01%
2022/10/12	1	58.00	16	58.14	58.20	-15	97	-15.37%
2022/10/11	0	0.00	4	58.60	58.40	-4	97	-4.12%
2022/10/06	0	0.00	2	59.00	59.00	-2	90	-2.22%
2022/10/05	0	0.00	40	58.90	59.00	-40	88	-45.40%
2022/10/04	0	0.00	35	58.90	58.90	-35	86	-40.53%
2022/10/03	1	58.90	36	58.90	58.90	-35	83	-41.89%
2022/09/30	0	0.00	68	58.90	58.90	-68	80	-84.68%
2022/09/29	0	0.00	68	58.91	59.00	-68	78	-86.44%
2022/09/28	1	58.90	0	0.00	59.00	1	77	1.29%
2022/09/27	1	58.90	0	0.00	59.20	1	76	1.30%
2022/09/26	2	59.05	24	59.04	59.20	-22	76	-28.63%
2022/09/23	1	59.20	0	0.00	59.20	1	74	1.34%
2022/09/22	0	0.00	88	59.30	59.30	-88	71	-122.65%
2022/09/19	1	59.70	0	0.00	59.80	1	68	1.46%
2022/09/15	0	0.00	11	59.90	59.80	-11	65	-16.71%
2022/09/13	1	59.90	0.1	59.90	59.90	0.9	65	1.31%
2022/09/12	0	0.00	29	59.90	59.90	-29	64	-44.67%
2022/09/06	0.1	60.10	0	0.00	60.30	0.1	59	0.17%
2022/09/05	1	60.30	0	0.00	60.40	1	57	1.75%
2022/09/01	0.1	60.20	0	0.00	60.50	0.1	55	0.18%
2022/08/30	0.1	60.50	0	0.00	60.50	0.1	55	0.18%
2022/08/11	0.1	60.60	0	0.00	60.60	0.1	62	0.16%
2022/08/10	0.1	60.50	0	0.00	60.60	0.1	65	0.15%
2022/08/09	11	60.60	0	0.00	60.60	11	67	16.34%
2022/07/20	0.1	60.40	0	0.00	60.40	0.1	68	0.07%
2022/07/11	0	0.00	2.8	60.31	60.50	-2.8	71	-3.96%
2022/06/28	39	62.20	0	0.00	62.40	39	74	52.40%
2022/06/22	64	62.18	0	0.00	62.30	64	69	91.45%
2022/06/20	26	62.15	0	0.00	62.20	26	66	38.90%
2022/06/09	25	62.30	0	0.00	62.40	25	66	37.43%
2022/06/07	22	62.29	0	0.00	62.40	22	65	33.41%
2022/06/06	70	62.30	0	0.00	62.40	70	65	106.82%
2022/06/01	49	62.30	0	0.00	62.30	49	66	73.19%
2022/04/27	10	62.40	56	62.46	62.40	-46	68	-67.52%
2022/04/26	0	0.00	11	62.61	62.80	-11	67	-16.24%
2022/04/25	0	0.00	15	62.67	62.80	-15	76	-19.63%
2022/04/21	39	62.35	0	0.00	63.00	39	76	50.68%
2022/04/20	54	62.40	0	0.00	62.50	54	74	72.34%
2022/04/19	41	62.40	1	62.40	62.40	40	73	54.45%
2022/04/15	3	62.40	0	0.00	62.50	3	74	4.04%
2022/04/14	101	62.40	5	62.50	62.60	96	74	129.18%	大買/
2022/04/11	0	0.00	5	62.50	62.50	-5	75	-6.63%
2022/04/08	0	0.00	1	62.50	62.50	-1	74	-1.34%
2022/04/07	0	0.00	6	62.60	62.60	-6	73	-8.16%
2022/04/06	0	0.00	2	62.60	62.70	-2	73	-2.71%
2022/03/31	139	62.79	0	0.00	62.80	139	73	188.47%	大買/鉅額交易
2022/03/30	62	62.80	0	0.00	62.80	62	72	85.44%
2022/03/17	21	62.57	0	0.00	62.80	21	78	26.69%
2022/03/16	12	62.59	0	0.00	62.70	12	77	15.54%
2022/03/14	20	62.60	0	0.00	62.80	20	79	25.16%
2022/03/08	6	62.50	0	0.00	62.70	6	77	7.72%
2022/03/07	30	62.50	0	0.00	62.90	30	77	38.49%
2022/03/03	30	62.80	0	0.00	63.00	30	76	39.38%
2022/03/02	84	62.78	0	0.00	63.10	84	74	112.25%
2022/03/01	10	62.90	0	0.00	63.20	10	71	13.98%
2022/02/24	8	63.00	0	0.00	63.10	8	70	11.37%
2022/02/23	3	63.00	3	63.00	63.10	0	70	0.00%
2022/02/17	3	63.10	0	0.00	63.20	3	76	3.94%
2022/02/08	75	63.10	0	0.00	63.10	75	78	96.07%
2022/01/25	12	62.90	0	0.00	63.10	12	77	15.46%
2022/01/24	21	63.00	0	0.00	63.10	21	79	26.52%
2022/01/21	54	62.99	0	0.00	63.00	54	77	69.84%
2022/01/19	0	0.00	5	63.00	63.10	-5	74	-6.70%
2022/01/17	217	62.94	0	0.00	62.90	217	78	277.79%	大買/鉅額交易
2022/01/13	0	0.00	0.7	62.80	63.10	-0.7	73	-0.93%
2022/01/12	0	0.00	3	63.00	63.10	-3	76	-3.91%
2022/01/07	3	62.90	0	0.00	63.10	3	96	3.10%
2022/01/05	85	63.00	5	63.00	63.10	80	107	74.18%
2022/01/04	100	63.00	10	63.00	63.10	90	112	80.33%
2021/12/23	0	0.00	5	63.00	63.10	-5	117	-4.27%
2021/12/17	0	0.00	5	62.90	63.00	-5	122	-4.07%
2021/11/23	5	62.60	0	0.00	62.90	5	143	3.48%
2021/11/12	21	62.60	0	0.00	62.50	21	147	14.19%
2021/11/09	2	62.50	0	0.00	62.70	2	151	1.32%
2021/10/05	0	0.00	0.4	61.70	62.00	-0.4	132	-0.29%
2021/08/23	0	0.00	100	61.12	61.30	-100	116	-86.16%
2021/08/20	20	61.10	13	61.20	61.20	7	114	6.11%
2021/08/19	11	61.10	0	0.00	61.30	11	113	9.68%
2021/08/17	48	61.10	90	61.10	61.20	-42	112	-37.49%
2021/08/16	44	61.19	0	0.00	61.20	44	111	39.43%
2021/08/09	20	60.90	0	0.00	61.10	20	140	14.27%
2021/08/05	47	60.70	0	0.00	60.90	47	153	30.61%
2021/08/04	24	60.78	0	0.00	60.80	24	158	15.10%
2021/08/03	42	60.70	0	0.00	60.80	42	161	26.00%
2021/08/02	50	60.60	0	0.00	60.70	50	162	30.81%
2021/07/30	50	60.60	0	0.00	60.60	50	162	30.71%
2021/07/29	50	60.60	0	0.00	60.60	50	161	30.91%
2021/07/28	450	60.50	0	0.00	60.60	450	160	280.32%	大買/鉅額交易
2021/07/16	48	62.90	0	0.00	62.90	48	148	32.24%
2021/07/14	17	62.70	50	62.80	62.90	-33	149	-22.14%
2021/07/12	3	62.70	0	0.00	62.90	3	152	1.97%
2021/07/09	1	62.70	0	0.00	62.80	1	153	0.65%
2021/07/07	1	62.60	3	62.60	62.80	-2	161	-1.24%
2021/07/06	0	0.00	1	62.60	62.70	-1	162	-0.62%
2021/06/30	30	62.70	0	0.00	62.70	30	165	18.09%
2021/06/29	10	62.60	0.3	62.20	62.60	9.7	166	5.82%
2021/06/21	20	62.30	0	0.00	62.40	20	185	10.76%
2021/06/17	3	62.30	0	0.00	62.50	3	191	1.57%
2021/06/16	1	62.30	0	0.00	62.40	1	192	0.52%
2021/06/15	13	62.30	0	0.00	62.40	13	194	6.69%
2021/06/10	15	62.30	0	62.00	62.40	15	193	7.76%
2021/06/09	13	62.30	0	0.00	62.40	13	189	6.87%
2021/06/08	10	62.30	0	0.00	62.40	10	192	5.19%
2021/06/07	14	62.29	0	0.00	62.40	14	198	7.07%
2021/06/04	27	62.30	0	0.00	62.40	27	199	13.55%
2021/06/03	4	62.30	0	0.00	62.40	4	218	1.83%
2021/06/02	25	62.39	0	0.00	62.40	25	221	11.31%
2021/06/01	23	62.30	0	0.00	62.40	23	218	10.52%
2021/05/31	24	62.30	0	0.00	62.40	24	220	10.86%
2021/05/28	20	62.20	0	0.00	62.40	20	220	9.09%
2021/05/27	20	62.20	0	0.00	62.40	20	220	9.08%
2021/05/24	0	0.00	25	62.20	62.20	-25	221	-11.30%
2021/05/19	0	0.00	1	62.00	62.10	-1	210	-0.48%
2021/05/12	153	61.60	5	61.50	61.50	148	187	78.93%	大買/鉅額交易
2021/05/11	103	61.60	0	0.00	61.60	103	182	56.54%	大買/鉅額交易
2021/05/07	0	0.00	4	61.60	61.60	-4	180	-2.22%
2021/05/05	0	0.00	1	61.50	61.60	-1	184	-0.54%
2021/05/03	1	61.60	0	0.00	61.70	1	184	0.54%
2021/04/26	2	61.60	0	0.00	61.70	2	178	1.12%
2021/04/22	1	61.70	0	0.00	61.80	1	172	0.58%
2021/04/21	1	61.70	0	0.00	61.80	1	172	0.58%
2021/04/19	1	61.70	0	0.00	61.70	1	172	0.58%
2021/04/14	1	61.60	0	0.00	61.80	1	167	0.60%
2021/03/31	100	61.70	0	0.00	61.80	100	158	63.06%
2021/03/30	202	61.70	0	0.00	61.70	202	153	131.31%	大買/鉅額交易
2021/03/26	100	61.80	0	0.00	61.80	100	142	70.03%
2021/03/25	50	61.70	0	0.00	61.80	50	141	35.39%
2021/03/24	52	61.70	0	0.00	61.70	52	140	36.94%
2021/03/23	3	61.63	0	0.00	61.70	3	138	2.17%
2021/03/22	1	61.70	0.2	61.80	61.70	0.8	133	0.62%
2021/03/19	0	0.00	0.4	61.82	61.80	-0.4	131	-0.33%
2021/03/12	180	61.91	0	0.00	61.90	180	126	142.20%	大買/鉅額交易
2021/03/11	150	61.80	0.1	61.80	61.90	149.9	123	121.61%	大買/鉅額交易
2021/03/10	100	61.80	0	0.00	61.80	100	118	84.20%
2021/03/09	100	61.80	0	0.00	61.80	100	117	85.31%
2021/03/08	1	61.70	0	0.00	61.70	1	97	1.03%
2021/03/05	0	0.00	0	61.80	61.80	0	95	-0.04%
2021/03/04	1	61.70	0	0.00	61.80	1	95	1.05%
2021/02/22	8	61.80	0	0.00	61.90	8	87	9.14%
2021/02/17	1	61.70	0	0.00	61.80	1	83	1.19%
2021/02/02	0	0.00	4	61.70	61.80	-4	78	-5.09%
2021/01/28	0	0.00	1	61.70	61.70	-1	73	-1.36%
2021/01/27	1	61.60	20	61.70	61.80	-19	71	-26.51%
2021/01/21	1	61.70	0	0.00	61.80	1	64	1.56%
2021/01/19	50	62.00	0	0.00	62.10	50	62	79.51%
2021/01/13	50	62.00	0	0.00	62.10	50	60	82.78%
2020/12/31	2	62.00	0	0.00	61.80	2	56	3.51%
2020/12/29	1	61.80	0	0.00	62.10	1	53	1.88%
2020/12/01	1	61.80	0	0.00	61.90	1	60	1.64%
2020/11/25	0	0.00	1	61.90	61.90	-1	59	-1.69%
2020/11/23	0	0.00	3	61.90	61.90	-3	66	-4.50%
2020/11/19	0	0.00	5	61.90	62.00	-5	68	-7.35%
2020/11/17	0	0.00	3	61.90	62.00	-3	69	-4.33%
2020/11/04	0	0.00	3	61.97	62.10	-3	69	-4.34%
2020/11/02	0	0.00	1	61.90	62.00	-1	74	-1.33%
2020/09/22	0.1	62.30	0	0.00	62.40	0.1	190	0.05%
2020/09/21	5	62.40	0	0.00	62.40	5	191	2.62%
2020/09/18	0	0.00	3	62.40	62.50	-3	193	-1.55%
2020/09/14	9	62.67	0	0.00	62.80	9	196	4.58%
2020/09/11	2	62.70	0	0.00	62.80	2	199	1.00%
2020/09/01	1	62.90	0	0.00	63.00	1	207	0.48%
2020/08/26	1	62.80	0	0.00	63.00	1	206	0.49%
2020/08/24	1	62.80	0	0.00	63.00	1	204	0.49%
2020/08/07	1	63.00	0	0.00	63.00	1	217	0.46%
2020/08/06	1	63.00	0	0.00	63.10	1	216	0.46%
2020/08/03	1	63.00	0	0.00	63.10	1	207	0.48%
2020/07/31	0	0.00	5	63.00	63.00	-5	206	-2.42%
2020/06/18	0	0.00	1	64.60	64.60	-1	234	-0.43%
2020/06/16	0	0.00	5	64.30	64.60	-5	248	-2.01%
2020/06/10	0	0.00	1	64.40	64.40	-1	304	-0.33%
2020/06/08	0	0.00	15	64.17	64.30	-15	315	-4.76%
2020/06/01	0	0.00	10	63.80	63.90	-10	317	-3.15%
2020/05/04	0	0.00	1	62.90	63.30	-1	337	-0.30%
2020/04/30	0	0.00	64	62.93	63.00	-64	346	-18.49%
2020/04/28	0	0.00	21	62.55	62.70	-21	351	-5.97%
2020/04/24	0	0.00	100	62.22	62.50	-100	357	-27.94%
2020/04/23	0	0.00	80	62.10	62.20	-80	353	-22.63%
2020/04/22	0	0.00	100	62.00	62.10	-100	348	-28.66%
2020/04/15	0	0.00	10	61.60	61.70	-10	330	-3.03%
2020/04/09	2	60.90	62	60.93	61.00	-60	316	-18.95%
2020/04/08	0	0.00	39.4	61.00	60.90	-39.4	312	-12.60%
2020/04/06	0	0.00	4	60.70	60.90	-4	302	-1.32%
2020/03/25	4	60.78	5	61.30	60.80	-1	298	-0.33%
2020/03/24	0	0.00	4	60.80	60.80	-4	294	-1.36%
2020/03/20	0	0.00	49	60.69	60.50	-49	303	-16.14%
2020/03/19	0	0.00	352	59.82	59.20	-352	317	-110.96%	大賣/鉅額交易
2020/02/12	1	64.70	0	0.00	64.60	1	304	0.33%
2020/02/11	51	64.60	0	0.00	64.60	51	312	16.30%
2020/02/10	47	64.50	0	0.00	64.50	47	317	14.80%
2020/02/07	116	64.51	0	0.00	64.50	116	330	35.15%	大買/鉅額交易
2020/02/06	33	64.40	0	0.00	64.50	33	339	9.72%
2020/02/05	354	64.39	0	0.00	64.40	354	336	105.34%	大買/鉅額交易
2020/02/04	330	64.31	0	0.00	64.30	330	334	98.63%	大買/鉅額交易
2020/02/03	610	64.25	0	0.00	64.30	610	325	187.59%	大買/鉅額交易
2020/01/31	34	64.17	0	0.00	64.20	34	323	10.52%
2020/01/30	49	64.10	0	0.00	64.00	49	337	14.53%
2020/01/20	0	0.00	1.4	64.07	64.10	-1.4	336	-0.42%
2020/01/17	75	64.20	0	0.00	64.20	75	333	22.48%
2020/01/16	80	64.20	0	0.00	64.20	80	335	23.85%
2020/01/14	20	64.10	0	0.00	64.20	20	355	5.62%
2020/01/13	100	64.10	0	0.00	64.20	100	367	27.18%
2020/01/09	63	64.10	0	0.00	64.20	63	382	16.45%
2019/12/31	0	0.00	35	63.91	64.20	-35	433	-8.08%
2019/12/30	20	64.10	0	0.00	64.10	20	431	4.63%
2019/12/19	278	63.93	0	0.00	64.00	278	465	59.70%	大買/鉅額交易
2019/12/18	150	64.00	0	0.00	64.00	150	468	32.02%	大買/鉅額交易
2019/12/17	350	63.94	50	63.90	63.80	300	463	64.70%	大買/鉅額交易
2019/12/16	31	63.80	0	0.00	63.80	31	453	6.84%
2019/12/13	58	63.78	0	0.00	63.80	58	434	13.35%
2019/12/12	47	63.80	0	0.00	63.80	47	432	10.86%
2019/12/11	145	63.73	1	63.70	63.80	144	440	32.73%	大買/鉅額交易
2019/12/10	495	63.75	0	0.00	63.80	495	437	113.26%	大買/鉅額交易
2019/12/09	141	63.63	0	0.00	63.70	141	429	32.83%	大買/鉅額交易
2019/12/06	0	0.00	90	63.70	63.70	-90	436	-20.62%
2019/12/05	45	63.71	0	0.00	63.70	45	457	9.85%
2019/12/04	45	63.70	0	0.00	63.70	45	458	9.81%
2019/12/03	45	63.70	0	0.00	63.70	45	464	9.69%
2019/12/02	45	63.70	29	63.70	63.60	16	467	3.42%
2019/11/28	45	63.70	70.1	63.63	63.70	-25.1	477	-5.25%
2019/11/27	40	63.70	0	0.00	63.60	40	478	8.36%
2019/11/25	40	63.80	0	0.00	63.80	40	470	8.50%
2019/11/22	40	63.77	0	0.00	63.80	40	477	8.37%
2019/11/21	40	63.75	0	0.00	63.60	40	478	8.37%
2019/11/20	40	63.70	0	0.00	63.80	40	480	8.33%
2019/11/19	40	63.70	0	0.00	63.70	40	483	8.28%
2019/11/18	30	63.70	0	0.00	63.70	30	483	6.21%
2019/11/13	30	63.70	549	63.60	63.70	-519	563	-92.02%	大賣/鉅額交易
2019/11/12	30	63.70	50	63.70	63.70	-20	556	-3.60%
2019/11/11	30	63.70	104	63.70	63.70	-74	555	-13.32%	大賣/
2019/11/08	30	63.78	0	0.00	63.70	30	556	5.39%
2019/11/07	30	63.80	0	0.00	63.80	30	551	5.44%
2019/11/06	30	63.83	50	63.80	63.80	-20	544	-3.67%
2019/10/31	30	63.78	0	0.00	63.80	30	515	5.82%
2019/10/30	30	63.80	0	0.00	63.80	30	509	5.89%
2019/10/29	20	63.84	0	0.00	63.90	20	501	3.99%
2019/10/28	19	63.80	0	0.00	63.90	19	487	3.89%
2019/10/25	20	63.80	0	0.00	63.80	20	487	4.10%
2019/10/22	0	0.00	81	63.76	63.80	-81	472	-17.13%
2019/10/21	40	63.80	0	0.00	63.80	40	464	8.62%
2019/10/14	0	0.00	50	63.80	63.80	-50	432	-11.55%
2019/09/16	0	0.00	30	63.40	63.40	-30	326	-9.18%
2019/09/11	0	0.00	140	63.30	63.30	-140	316	-44.24%	大賣/鉅額交易
2019/09/09	45	63.30	0	0.00	63.40	45	310	14.50%
2019/08/29	0	0.00	0.4	63.30	63.30	-0.4	256	-0.17%
2019/08/28	50	63.30	0	0.00	63.30	50	253	19.75%
2019/08/19	0	0.00	2,862	62.76	62.70	-2,862	219	-1,302.19%	大賣/鉅額交易
2019/08/16	0	0.00	1,415	62.72	62.70	-1,415	166	-848.49%	大賣/鉅額交易
2019/08/15	0	0.00	150	62.60	62.60	-150	148	-101.28%	大賣/鉅額交易
2019/08/13	0	0.00	80	62.70	62.60	-80	152	-52.47%
2019/08/12	0	0.00	160	62.60	62.60	-160	156	-102.28%	大賣/鉅額交易
2019/08/08	0	0.00	78	62.57	62.60	-78	158	-49.22%
2019/08/07	0	0.00	91	62.70	62.70	-91	159	-57.04%
2019/08/06	0	0.00	32	62.70	62.60	-32	165	-19.31%
2019/08/02	0	0.00	130	62.20	62.50	-130	210	-61.86%	大賣/鉅額交易
2019/08/01	0	0.00	256	62.21	62.40	-256	209	-121.91%	大賣/鉅額交易
2019/07/30	0	0.00	215	62.21	62.40	-215	215	-99.83%	大賣/鉅額交易
2019/07/29	0	0.00	188	62.25	62.30	-188	213	-88.01%	大賣/鉅額交易
2019/07/26	0	0.00	360	62.20	62.30	-360	214	-167.47%	大賣/鉅額交易
2019/07/25	0	0.00	375	62.21	62.30	-375	210	-178.35%	大賣/鉅額交易
2019/07/24	0	0.00	100	62.30	62.30	-100	205	-48.76%
2019/07/22	0	0.00	40	62.20	62.30	-40	204	-19.59%
2019/07/19	0	0.00	62	62.20	62.20	-62	205	-30.15%
2019/07/18	0	0.00	280	62.20	62.20	-280	202	-138.07%	大賣/鉅額交易
2019/07/16	0	0.00	36	62.20	62.20	-36	197	-18.19%
2019/07/15	0	0.00	84	62.20	62.20	-84	200	-41.82%
2019/07/11	0	0.00	9	62.20	62.30	-9	203	-4.43%
2019/07/01	0	0.00	58	62.03	62.30	-58	208	-27.85%
2019/06/28	0	0.00	80	63.90	64.00	-80	206	-38.81%
2019/06/27	0	0.00	100	63.95	64.00	-100	204	-48.96%
2019/06/26	0	0.00	50	64.00	64.00	-50	201	-24.79%
2019/06/24	0	0.00	2	64.10	64.10	-2	200	-1.00%
2019/06/21	0	0.00	33	64.01	64.10	-33	202	-16.30%
2019/06/17	0	0.00	0.2	63.90	64.10	-0.2	205	-0.09%
2019/06/06	0	0.00	270	64.10	64.10	-270	211	-127.41%	大賣/鉅額交易
2019/05/31	0	0.00	2	64.10	64.10	-2	240	-0.83%
2019/05/28	10	64.10	1	64.10	64.20	9	248	3.62%
2019/05/27	0	0.00	0.1	63.80	64.20	-0.1	248	-0.03%
2019/05/24	0	0.00	9	63.80	64.20	-9	247	-3.63%
2019/05/23	0	0.00	115	63.80	64.00	-115	238	-48.24%	大賣/鉅額交易
2019/05/22	20	64.00	500	64.06	64.00	-480	235	-203.78%	大賣/鉅額交易
2019/05/21	0	0.00	172	64.00	64.10	-172	227	-75.55%	大賣/鉅額交易
2019/05/20	0	0.00	390	64.00	64.20	-390	224	-173.99%	大賣/鉅額交易
2019/05/17	0	0.00	400	64.10	64.10	-400	217	-183.88%	大賣/鉅額交易
2019/05/16	0	0.00	250	64.10	64.20	-250	210	-118.53%	大賣/鉅額交易
2019/05/15	0	0.00	120	64.10	64.10	-120	205	-58.26%	大賣/鉅額交易
2019/05/14	40	64.10	125	64.10	64.00	-85	201	-42.17%	大賣/
2019/05/13	20	64.10	816	64.10	64.30	-796	192	-412.94%	大賣/鉅額交易
2019/05/10	25	64.12	1,514	64.11	64.30	-1,489	171	-870.34%	大賣/鉅額交易
2019/05/09	10	64.20	0	0.00	64.30	10	145	6.89%
2019/05/07	2	64.15	0	0.00	64.30	2	139	1.43%
2019/05/06	39	64.20	0	0.00	64.30	39	137	28.27%
2019/05/03	52	64.28	0	0.00	64.30	52	138	37.53%
2019/04/30	42	64.30	0	0.00	64.30	42	140	29.98%
2019/04/03	0	0.00	1	64.30	64.20	-1	200	-0.50%
2019/03/28	0	0.00	0.3	64.00	64.20	-0.3	199	-0.15%
2019/03/25	0	0.00	7	64.30	64.30	-7	194	-3.60%
2019/02/15	26	63.90	0	0.00	63.90	26	154	16.84%
2019/02/14	9	63.90	0	0.00	63.90	9	154	5.84%
2019/02/13	22	63.85	0	0.00	63.80	22	154	14.27%
2019/02/12	10	63.70	0	0.00	63.80	10	153	6.50%
2019/02/11	3	63.60	0	0.00	63.80	3	154	1.94%
2019/01/29	0	0.00	1	63.40	63.40	-1	155	-0.64%
2019/01/28	0	0.00	90	63.40	63.40	-90	155	-58.05%
2019/01/25	0	0.00	4	63.40	63.40	-4	153	-2.60%
2019/01/24	0	0.00	9	63.40	63.40	-9	151	-5.93%
2019/01/23	50	63.30	0	0.00	63.50	50	150	33.13%
2019/01/22	50	63.40	0	0.00	63.50	50	148	33.70%
2019/01/21	4	63.43	0	0.00	63.50	4	144	2.77%
2019/01/17	0	0.00	18	63.30	63.40	-18	138	-12.99%
2019/01/16	0	0.00	180	63.36	63.50	-180	136	-132.13%	大賣/鉅額交易
2019/01/11	0	0.00	100	63.40	63.40	-100	117	-84.85%
2019/01/10	0	0.00	80	63.40	63.40	-80	107	-74.37%
2019/01/09	0	0.00	100	63.50	63.40	-100	106	-93.88%
2019/01/07	0	0.00	31	63.50	63.40	-31	84	-36.69%
2019/01/04	0	0.00	80	63.50	63.60	-80	82	-96.68%
2019/01/03	0	0.00	23	63.50	63.60	-23	77	-29.67%
2019/01/02	0	0.00	50	63.54	63.60	-50	74	-67.08%
2018/12/28	0	0.00	204	63.52	63.70	-204	74	-275.37%	大賣/鉅額交易
2018/12/27	0	0.00	200	63.60	63.70	-200	70	-285.38%	大賣/鉅額交易
2018/12/26	0	0.00	50	63.60	63.70	-50	69	-72.20%
2018/12/10	0	0.00	0.2	63.50	63.70	-0.2	76	-0.30%
2018/12/07	0	0.00	0.5	63.40	63.70	-0.5	75	-0.68%
2018/12/03	0	0.00	3	63.50	63.70	-3	78	-3.84%
2018/09/20	0	0.00	171	62.60	62.60	-171	165	-103.37%	大賣/鉅額交易
2018/09/19	0	0.00	183	62.60	62.60	-183	162	-112.86%	大賣/鉅額交易
2018/09/18	0	0.00	192	62.60	62.60	-192	160	-119.82%	大賣/鉅額交易
2018/09/17	0	0.00	105	62.60	62.60	-105	158	-66.30%	大賣/鉅額交易
2018/09/14	0	0.00	131	62.70	62.70	-131	157	-83.10%	大賣/鉅額交易
2018/09/13	0	0.00	22	62.70	62.70	-22	157	-14.00%
2018/09/12	10	62.60	3	62.70	62.70	7	158	4.41%
2018/09/11	0	0.00	50	62.60	62.70	-50	159	-31.39%
2018/09/10	0	0.00	30	62.60	62.60	-30	157	-19.05%
2018/09/06	0	0.00	13	62.46	62.60	-13	158	-8.23%
2018/09/05	0	0.00	58	62.45	62.50	-58	158	-36.59%
2018/09/04	0	0.00	44	62.54	62.60	-44	159	-27.58%
2018/09/03	0	0.00	27	62.60	62.60	-27	163	-16.51%
2018/08/27	0	0.00	22	62.60	62.60	-22	167	-13.13%
2018/08/24	0	0.00	5	62.60	62.60	-5	167	-2.98%
2018/08/22	0	0.00	237	62.60	62.70	-237	171	-137.91%	大賣/鉅額交易
2018/08/21	0	0.00	175	62.54	62.60	-175	171	-102.22%	大賣/鉅額交易
2018/08/16	0	0.00	100	62.61	62.70	-100	172	-57.92%
2018/08/15	0	0.00	58	62.55	62.70	-58	171	-33.75%
2018/08/14	0	0.00	170	62.56	62.70	-170	175	-97.12%	大賣/鉅額交易
2018/08/13	0	0.00	50	62.50	62.60	-50	172	-29.02%
2018/08/10	0	0.00	121	62.50	62.50	-121	174	-69.30%	大賣/鉅額交易
2018/08/09	0	0.00	75	62.45	62.40	-75	173	-43.14%
2018/08/08	0	0.00	20	62.30	62.40	-20	171	-11.63%
2018/08/07	0	0.00	37	62.49	62.60	-37	172	-21.44%
2018/08/06	0	0.00	18	62.30	62.50	-18	171	-10.48%
2018/08/02	0	0.00	22	62.50	62.50	-22	171	-12.80%
2018/08/01	0	0.00	243	62.45	62.50	-243	171	-141.89%	大賣/鉅額交易
2018/07/31	0	0.00	24	62.40	62.50	-24	167	-14.30%
2018/07/30	0	0.00	4	62.40	62.40	-4	170	-2.35%
2018/07/27	0	0.00	87	62.50	62.40	-87	178	-48.61%
2018/07/26	0	0.00	51	62.50	62.50	-51	177	-28.69%
2018/07/25	0	0.00	181	62.49	62.50	-181	176	-102.30%	大賣/鉅額交易
2018/07/24	0	0.00	110	62.39	62.50	-110	170	-64.61%	大賣/鉅額交易
2018/07/23	0	0.00	115	62.34	62.30	-115	171	-66.92%	大賣/鉅額交易
2018/07/20	0	0.00	8	62.40	62.40	-8	171	-4.66%
2018/07/19	0	0.00	50	62.40	62.40	-50	174	-28.65%
2018/07/18	0	0.00	380	62.16	62.50	-380	174	-218.22%	大賣/鉅額交易
2018/07/16	0	0.00	100	62.35	62.50	-100	189	-52.73%
2018/07/13	0	0.00	230	62.11	62.40	-230	196	-117.31%	大賣/鉅額交易
2018/07/12	0	0.00	20	62.30	62.40	-20	201	-9.90%
2018/07/11	0	0.00	4	62.10	62.30	-4	210	-1.90%
2018/07/09	0	0.00	20	62.33	62.40	-20	184	-10.82%
2018/07/06	0	0.00	100	62.05	62.40	-100	189	-52.88%
2018/07/05	428	61.95	50	62.10	62.40	378	183	205.79%	大買/鉅額交易

《業績-通信網路》宏達電去年營收100.1億元，創2001年來新低YAHOO!奇摩新聞－2020/01/06

【時報記者郭鴻慧台北報導】宏達電 (2498) 今(6)日公佈2019年12月自結合併營收為6.1億元，累計去年合併營業收入為100.1億元，年下滑57.82%，創2001年營收155.5億元以來的新低。宏達電2000年營收僅45.64億元，不過，2001年營收大幅飆升至155.5億元，在2006年首次站上千億元大關，為1061億元，2010年營收更是突...詳全文

個股：韓國瑜今訪宏達電(2498)，大讚VR在藝術與醫療領域發展YAHOO!奇摩新聞－2019/12/27

【財訊快報／記者劉居全報導】高雄市市長暨代表國民黨的第15屆總統候選人韓國瑜偕同副總統候選人張善政今(27)日親赴宏達電(2498)新店總部進行企業參訪，由宏達電董事長王雪紅親自接待，同時體驗HTC與法國羅浮宮攜手合作的《蒙娜麗莎-越界視野》以及與今年取得TFDA認證的席科特手術導航軟體與席科特手術計畫軟體的兩大虛擬實境內容，同時也和HTC同仁進行《青年國是...詳全文

故宮南院奇幻嘉年華宏達電與故宮合辦VR藝術特展中時電子報－2019/12/16

宏達電宣布，世界知名博物館法國羅浮宮、英國泰特現代藝術館、法國橘園美術館、德國舊國家美術館及慕夏基金...詳全文

國泰特相關文章

國泰特相關影音

國泰特

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰特

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析