中信金乙特 (2891B)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金乙特

(2891B)

股價
60.8
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金乙特 (2891B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	60.80	60.80	-1	24	-4.07%
2024/11/21	0	0.00	11	60.71	60.80	-11	24	-44.81%
2024/11/19	0	0.00	1	60.80	60.80	-1	24	-4.17%
2024/11/18	0	0.00	6	60.70	60.80	-6	24	-24.97%
2024/11/15	0	0.00	23.1	60.67	60.80	-23.1	24	-95.09%
2024/11/14	0	0.00	10	60.70	60.70	-10	23	-42.80%
2024/11/13	0	0.00	12	60.62	60.70	-12	23	-51.69%
2024/11/08	0	0.00	1	60.70	60.70	-1	21	-4.59%
2024/11/07	0	0.00	2	60.70	60.70	-2	21	-9.14%
2024/11/01	0	0.00	2	60.70	60.70	-2	24	-8.11%
2024/10/30	0	0.00	4	60.70	60.70	-4	24	-16.16%
2024/10/25	0	0.00	1	60.70	60.70	-1	24	-4.07%
2024/10/24	0	0.00	2	60.70	60.70	-2	25	-7.73%
2024/10/23	0	0.00	1	60.70	60.70	-1	26	-3.76%
2024/10/21	0	0.00	5	60.70	60.70	-5	27	-18.47%
2024/10/18	0	0.00	5	60.70	60.60	-5	27	-18.29%
2024/10/17	0	0.00	5	60.60	60.70	-5	30	-16.24%
2024/10/16	0	0.00	3	60.60	60.60	-3	31	-9.50%
2024/10/15	0	0.00	3	60.50	60.60	-3	33	-8.93%
2024/10/14	0	0.00	3	60.50	60.50	-3	33	-8.92%
2024/10/08	0	0.00	3	60.40	60.50	-3	33	-8.98%
2024/09/30	0	0.00	8	60.43	60.50	-8	34	-23.53%
2024/09/26	0	0.00	7	60.31	60.30	-7	33	-20.60%
2024/09/25	0	0.00	3	60.30	60.30	-3	33	-8.86%
2024/09/24	0	0.00	2	60.40	60.20	-2	34	-5.82%
2024/09/23	0	0.00	6	60.30	60.30	-6	34	-17.46%
2024/09/20	0	0.00	1	60.30	60.30	-1	34	-2.90%
2024/09/19	0	0.00	4	60.23	60.30	-4	34	-11.64%
2024/09/03	0	0.00	2	60.30	60.30	-2	37	-5.27%
2024/08/29	0	0.00	3	60.30	60.30	-3	38	-7.89%
2024/08/28	0	0.00	4	60.33	60.40	-4	38	-10.52%
2024/08/27	0	0.00	2	60.30	60.40	-2	38	-5.23%
2024/08/23	0	0.00	3	60.30	60.40	-3	39	-7.57%
2024/08/22	0	0.00	3	60.30	60.40	-3	39	-7.52%
2024/08/21	0	0.00	1	60.30	60.40	-1	39	-2.52%
2024/08/20	0	0.00	2	60.35	60.40	-2	39	-5.00%
2024/08/19	0	0.00	11	60.08	60.40	-11	40	-27.27%
2024/08/16	0	0.00	12	59.93	60.00	-12	39	-30.35%
2024/08/14	0	0.00	7	59.80	59.90	-7	39	-17.89%
2024/08/13	0	0.00	1	59.80	59.90	-1	38	-2.57%
2024/08/12	0	0.00	4	59.83	59.80	-4	38	-10.30%
2024/08/08	0	0.00	2	59.90	59.90	-2	37	-5.29%
2024/08/06	0	0.00	5	59.84	59.90	-5	38	-12.98%
2024/08/05	0	0.00	3	59.90	59.90	-3	39	-7.58%
2024/08/02	0	0.00	10	59.87	60.00	-10	38	-26.21%
2024/08/01	0	0.00	10	59.82	59.90	-10	38	-26.19%
2024/07/31	0	0.00	12	59.73	59.80	-12	40	-29.74%
2024/07/29	0	0.00	16	59.64	59.80	-16	42	-37.35%
2024/07/26	0	0.00	10	59.68	59.70	-10	45	-22.17%
2024/07/23	0	0.00	2	59.70	59.70	-2	44	-4.46%
2024/07/22	0	0.00	4	59.73	59.70	-4	46	-8.59%
2024/07/18	0	0.00	3	59.60	59.60	-3	48	-6.23%
2024/07/17	0	0.00	10	59.60	59.60	-10	48	-20.72%
2024/07/16	0	0.00	1	59.70	59.70	-1	47	-2.09%
2024/07/15	0	0.00	5	59.60	59.60	-5	48	-10.21%
2024/07/11	0	0.00	4	60.83	60.90	-4	46	-8.54%
2024/07/10	0	0.00	1	60.80	60.80	-1	50	-1.99%
2024/07/08	0	60.30	9	60.77	60.90	-9	50	-17.78%
2024/07/05	0	0.00	9.1	60.50	60.70	-9.1	51	-17.75%
2024/07/04	0	0.00	3	60.30	60.40	-3	51	-5.83%
2024/07/03	0	0.00	1	60.30	60.30	-1	51	-1.94%
2024/07/02	0	0.00	3	60.30	60.30	-3	51	-5.82%
2024/06/28	0	0.00	6	60.30	60.30	-6	51	-11.68%
2024/06/26	0	0.00	3	60.20	60.30	-3	50	-5.89%
2024/06/24	0	0.00	1.8	60.02	60.30	-1.8	51	-3.60%
2024/06/21	0	0.00	0.6	59.80	60.30	-0.6	51	-1.12%
2024/06/20	0	0.00	1	60.20	60.10	-1	51	-1.94%
2024/06/19	0	0.00	1	60.20	60.20	-1	51	-1.93%
2024/06/18	0	0.00	5	60.14	60.20	-5	52	-9.53%
2024/06/17	0	0.00	2	60.20	60.10	-2	52	-3.84%
2024/06/14	0	0.00	9	60.17	60.20	-9	52	-17.09%
2024/06/13	0	0.00	1	60.20	60.10	-1	52	-1.91%
2024/06/12	0	0.00	3	60.23	60.20	-3	51	-5.86%
2024/06/11	0	0.00	9	60.27	60.30	-9	50	-17.66%
2024/06/07	0	0.00	2	60.20	60.20	-2	51	-3.88%
2024/06/05	0	0.00	1	60.10	60.10	-1	51	-1.93%
2024/05/31	0	0.00	4	60.18	60.30	-4	53	-7.50%
2024/05/30	0	0.00	1	60.30	60.10	-1	53	-1.86%
2024/05/29	0	0.00	0	60.40	60.20	0	53	-0.04%
2024/05/27	0	0.00	3	60.40	60.40	-3	54	-5.48%
2024/05/22	0	0.00	14	60.33	60.40	-14	54	-25.56%
2024/05/21	0	0.00	1	60.30	60.30	-1	54	-1.84%
2024/05/20	0	0.00	6	60.20	60.30	-6	54	-10.98%
2024/05/14	0	0.00	4	60.20	60.20	-4	54	-7.31%
2024/05/13	0	0.00	3	60.13	60.10	-3	55	-5.45%
2024/05/10	0	0.00	7	60.10	60.10	-7	54	-12.84%
2024/05/09	0	0.00	7	60.01	60.00	-7	55	-12.70%
2024/05/08	0	0.00	6	60.02	60.10	-6	52	-11.36%
2024/05/07	0	0.00	11	60.01	60.10	-11	52	-20.94%
2024/05/06	0	0.00	3	60.10	60.00	-3	53	-5.58%
2024/05/03	0	0.00	13	60.02	60.10	-13	51	-25.12%
2024/04/17	0	0.00	1	60.10	60.00	-1	34	-2.88%
2024/04/16	0	0.00	14	60.10	60.10	-14	34	-40.66%
2024/01/31	0	0.00	40	60.21	60.30	-40	73	-54.43%
2024/01/25	0	0.00	0	60.00	60.30	0	73	-0.02%
2023/12/29	0	0.00	333	59.34	59.40	-333	89	-372.14%	大賣/鉅額交易
2023/12/28	0	0.00	106	59.40	59.40	-106	84	-125.77%	大賣/鉅額交易
2023/12/27	0	0.00	150	59.45	59.40	-150	83	-180.43%	大賣/鉅額交易
2023/12/26	0	0.00	127	59.50	59.50	-127	80	-156.82%	大賣/鉅額交易
2023/12/25	0	0.00	81	59.41	59.50	-81	78	-103.36%
2023/12/22	0	0.00	27	59.20	59.50	-27	76	-35.31%
2023/12/21	0	0.00	15	59.40	59.50	-15	76	-19.65%
2023/12/20	0	0.00	45	59.30	59.40	-45	80	-56.24%
2023/10/27	0	0.00	16	58.61	58.70	-16	59	-27.11%
2023/10/26	0	0.00	7	58.70	58.80	-7	59	-11.83%
2023/10/25	0	0.00	10	58.70	58.70	-10	58	-17.01%
2023/10/24	0	0.00	44	58.63	58.70	-44	58	-74.85%
2023/10/23	0	0.00	13	58.70	58.70	-13	56	-22.98%
2023/10/20	0	0.00	0.1	58.20	58.70	-0.1	55	-0.11%
2023/10/18	0	0.00	17	58.72	58.70	-17	55	-30.67%
2023/10/17	0	0.00	25	58.60	58.70	-25	54	-45.61%
2023/10/16	0	0.00	17	58.60	58.60	-17	54	-31.19%
2023/10/13	0	0.00	22	58.50	58.60	-22	53	-41.38%
2023/10/12	0	0.00	52	58.35	58.60	-52	52	-99.97%
2023/10/11	0	0.00	73	60.20	60.30	-73	49	-147.28%
2023/10/06	0	60.20	86	60.06	60.20	-86	47	-180.41%
2023/09/19	0	0.00	1	60.40	60.50	-1	37	-2.67%
2023/09/13	0	0.00	15	59.90	60.00	-15	38	-39.25%
2023/09/12	0	0.00	61	59.80	59.80	-61	37	-162.67%
2023/09/11	0	0.00	5	59.74	59.80	-5	35	-14.07%
2023/09/08	0	0.00	54	59.34	59.50	-54	34	-154.66%
2023/09/07	0	0.00	16	59.34	59.40	-16	34	-47.01%
2023/09/06	0	0.00	82	59.32	59.30	-82	34	-238.14%
2023/09/05	0	0.00	10	59.20	59.30	-10	34	-29.04%
2023/09/04	0	0.00	2	59.20	59.20	-2	35	-5.68%
2023/09/01	0	0.00	12	59.12	59.20	-12	38	-31.26%
2023/08/31	0	0.00	25	59.10	59.00	-25	38	-64.66%
2023/08/30	0	0.00	15	59.10	59.10	-15	40	-36.96%
2023/08/29	0	0.00	3	59.10	58.80	-3	40	-7.40%
2023/08/28	0	0.00	7	59.10	59.10	-7	40	-17.25%
2023/08/25	0	0.00	108	59.07	59.10	-108	40	-267.33%	大賣/鉅額交易
2023/08/24	0	0.00	14	59.10	59.10	-14	37	-36.97%
2023/08/22	0	0.00	3	59.10	59.10	-3	37	-8.08%
2023/08/18	0	0.00	10	59.10	59.10	-10	37	-26.91%
2023/08/16	0	0.00	28	59.10	59.10	-28	37	-74.21%
2023/08/15	0	0.00	2	59.10	59.10	-2	36	-5.48%
2023/08/11	0	0.00	3	59.00	59.10	-3	36	-8.22%
2023/08/10	0	0.00	2	59.10	58.90	-2	36	-5.43%
2023/08/09	0	0.00	11	59.01	59.10	-11	36	-29.92%
2023/08/08	0	0.00	1	59.00	59.00	-1	36	-2.73%
2023/08/07	0	0.00	11	58.91	59.00	-11	36	-29.96%
2023/08/04	0	0.00	1	58.90	58.90	-1	36	-2.74%
2023/08/01	0	0.00	2	58.90	58.90	-2	35	-5.59%
2023/07/31	0	0.00	21	58.80	58.90	-21	35	-59.18%
2023/07/27	0	0.00	10	58.80	58.90	-10	37	-26.99%
2023/07/06	0	0.00	3	58.50	58.50	-3	38	-7.80%
2023/07/05	0	0.00	2	58.50	58.50	-2	38	-5.16%
2023/06/29	0	0.00	5	58.80	58.50	-5	45	-11.02%
2023/06/20	0	0.00	5	58.70	58.60	-5	53	-9.34%
2023/06/19	0	0.00	3	58.70	58.70	-3	52	-5.66%
2023/06/15	0	0.00	0	58.40	58.70	0	54	0.00%
2023/06/14	0	0.00	0	58.30	58.70	0	55	0.00%
2023/06/13	0	0.00	1	58.60	58.60	-1	57	-1.74%
2023/05/23	0	0.00	1	59.30	59.10	-1	64	-1.56%
2023/05/22	0	0.00	0.1	59.00	59.10	-0.1	64	-0.11%
2023/05/18	0	0.00	2	59.30	59.30	-2	65	-3.07%
2023/05/11	0	0.00	2	59.40	59.40	-2	67	-2.95%
2023/05/09	0	0.00	10	59.40	59.50	-10	67	-14.81%
2023/05/08	0	0.00	3	59.40	59.50	-3	67	-4.42%
2023/05/05	0	0.00	5	59.20	59.50	-5	69	-7.25%
2023/05/04	0	0.00	34	59.16	59.30	-34	68	-49.74%
2023/05/03	0	0.00	52	59.15	59.30	-52	67	-76.64%
2023/05/02	0	0.00	20	59.25	59.30	-20	67	-29.43%
2023/04/28	0	0.00	93	59.32	59.40	-93	67	-138.43%
2023/04/27	0	0.00	1	59.60	59.60	-1	64	-1.55%
2023/04/25	0	0.00	28	59.60	59.60	-28	64	-43.44%
2023/04/24	0	0.00	13	59.60	59.60	-13	63	-20.51%
2023/04/21	0	0.00	12	59.60	59.50	-12	62	-19.17%
2023/04/20	0	0.00	1	59.60	59.40	-1	62	-1.61%
2023/04/18	0	0.00	21	59.60	59.60	-21	61	-33.88%
2023/04/17	0	0.00	21	59.60	59.60	-21	61	-34.25%
2023/04/14	0	0.00	18	59.60	59.60	-18	60	-29.56%
2023/04/13	0	0.00	6	59.50	59.50	-6	60	-9.95%
2023/04/07	0	0.00	10	59.20	59.80	-10	58	-17.09%
2023/03/31	0	0.00	48	59.22	59.30	-48	57	-83.38%
2023/03/30	0	0.00	229	59.24	59.20	-229	56	-406.63%	大賣/鉅額交易
2023/03/29	0.1	59.60	37	59.48	59.50	-37	51	-71.40%
2023/03/28	0.1	59.80	101	59.60	59.50	-100.9	50	-198.36%	大賣/
2023/03/27	0	0.00	109	59.75	59.80	-109	49	-222.22%	大賣/鉅額交易
2023/03/24	0	0.00	102	59.94	59.80	-102	47	-216.03%	大賣/鉅額交易
2023/03/23	0	0.00	95	60.09	60.00	-95	45	-208.56%
2023/03/22	0	0.00	41	60.10	60.10	-41	43	-93.79%
2023/03/21	0	0.00	40	60.10	60.10	-40	42	-93.75%
2023/03/20	0	0.00	42	60.10	60.10	-42	41	-100.40%
2023/03/17	0	0.00	39	60.20	60.20	-39	41	-94.74%
2023/03/16	0	0.00	4	60.20	60.20	-4	40	-9.88%
2023/03/15	0	0.00	99	60.26	60.30	-99	39	-249.68%
2023/03/14	0	0.00	40	60.12	60.20	-40	37	-106.15%
2023/03/13	0	0.00	6	60.10	60.10	-6	36	-16.27%
2023/03/10	0	0.00	40	60.00	60.10	-40	37	-108.02%
2023/03/09	0	0.00	96	59.91	60.00	-96	36	-266.42%
2023/03/08	0	0.00	21	59.90	59.90	-21	33	-62.44%
2023/03/07	0	59.70	10	59.90	59.90	-10	32	-30.74%
2023/03/06	0.1	59.90	81	59.90	59.90	-80.9	31	-255.07%
2023/03/03	0	0.00	66	59.90	59.90	-66	30	-219.52%
2023/03/02	0	0.00	100	59.80	59.90	-100	28	-346.22%
2023/03/01	0	0.00	35	59.80	59.80	-35	26	-131.50%
2023/02/24	0	0.00	30	59.73	59.80	-30	26	-115.16%
2023/02/23	0	0.00	91	59.60	59.70	-91	25	-363.27%
2023/02/22	0	0.00	3	59.63	59.60	-3	23	-13.04%
2023/02/21	0	0.00	25	59.45	59.60	-25	22	-110.30%
2023/02/20	0	0.00	44	59.50	59.50	-44	21	-204.18%
2023/02/17	0	0.00	36	59.56	59.40	-36	20	-173.91%
2023/02/16	0	0.00	95	59.43	59.40	-95	19	-476.19%
2023/02/15	0	0.00	37	59.50	59.50	-37	18	-200.91%
2023/02/14	0	0.00	21	59.60	59.70	-21	17	-117.32%
2023/02/13	0	0.00	55	59.60	59.60	-55	17	-314.59%
2023/02/10	0	0.00	22	59.61	59.60	-22	16	-131.48%
2023/02/09	0	0.00	15	59.60	59.60	-15	16	-90.73%
2023/02/08	0	0.00	48	59.61	59.60	-48	16	-289.16%
2023/02/07	0	0.00	6	59.60	59.60	-6	15	-38.55%
2023/02/06	0	0.00	12	59.60	59.60	-12	16	-73.92%
2023/02/03	0	0.00	65	59.60	59.60	-65	15	-412.70%
2023/01/31	0	0.00	73	59.15	59.00	-73	16	-449.23%
2023/01/30	0	0.00	20	59.32	59.30	-20	16	-123.08%
2023/01/17	0	0.00	3	59.40	59.40	-3	16	-18.50%
2023/01/16	0	0.00	10	59.60	59.60	-10	17	-58.25%
2023/01/13	0	0.00	8	59.58	59.60	-8	16	-47.20%
2023/01/12	0	0.00	7	59.39	59.30	-7	16	-41.58%
2023/01/11	0	0.00	5	59.64	59.40	-5	16	-29.97%
2022/12/30	0	0.00	7	59.30	59.30	-7	20	-34.06%
2022/12/13	0	0.00	2	59.30	59.30	-2	21	-9.49%
2022/12/07	0	0.00	1	59.10	59.20	-1	21	-4.72%
2022/12/05	0	0.00	5	59.10	59.10	-5	20	-24.31%
2022/12/01	0	0.00	1	59.00	59.10	-1	20	-4.81%
2022/11/30	0	0.00	2	58.95	59.00	-2	20	-9.59%
2022/11/24	0	0.00	4	58.70	59.00	-4	20	-19.22%
2022/10/27	3	59.00	0	0.00	59.00	3	20	14.46%
2022/10/21	3	59.30	0	0.00	59.30	3	19	15.08%
2022/10/20	6	59.28	0	0.00	59.40	6	19	31.04%
2022/10/13	51	59.28	0	0.00	59.70	51	18	277.17%
2022/10/12	7	59.80	0	0.00	59.80	7	17	40.58%
2022/10/11	7	59.44	0	0.00	60.00	7	16	42.77%
2022/10/07	29	59.69	0	0.00	60.30	29	16	173.65%
2022/09/29	14	60.28	0	0.00	60.50	14	17	79.47%
2022/09/28	24	60.38	0.4	60.00	60.50	23.6	17	132.51%
2022/09/27	20	60.43	0	0.00	60.50	20	17	116.39%
2022/09/26	3	60.50	0	0.00	60.50	3	17	17.31%
2022/09/23	18	60.31	0	0.00	60.50	18	17	102.96%
2022/09/22	45	59.99	0	0.00	60.10	45	17	262.15%
2022/08/31	0	0.00	0.1	60.80	61.20	-0.1	14	-0.74%
2022/08/15	10	60.60	0	0.00	61.10	10	16	59.35%
2022/07/13	32	63.14	0	0.00	63.30	32	19	165.37%
2022/06/27	12	62.96	0	0.00	63.10	12	19	60.35%
2022/06/24	54	62.94	0	0.00	63.10	54	19	275.51%
2022/06/23	45	62.90	0	0.00	63.00	45	18	241.08%
2022/06/22	31	62.90	0	0.00	63.00	31	18	170.96%
2022/06/21	29	62.90	0	0.00	63.00	29	17	163.23%
2022/06/20	12	62.90	0	0.00	63.00	12	17	69.57%
2022/06/17	31	62.87	0	0.00	63.00	31	17	182.35%
2022/06/15	25	62.80	0	0.00	62.90	25	16	150.15%
2022/06/13	28	62.79	0	0.00	62.90	28	16	170.91%
2022/06/10	32	62.80	0	0.00	62.90	32	15	202.53%
2022/05/24	24	63.10	0	0.00	63.10	24	17	138.46%
2022/05/18	4	63.00	0	0.00	63.10	4	16	23.72%
2022/05/17	45	62.90	0	0.00	63.00	45	16	267.33%
2022/05/12	25	62.95	0	0.00	63.20	25	15	163.40%
2022/05/05	0	0.00	0.2	62.90	63.40	-0.2	18	-1.14%
2022/03/02	50	63.20	0	0.00	64.00	50	47	106.12%
2022/02/25	0	0.00	1	63.90	63.90	-1	46	-2.15%
2022/02/16	58	64.05	0	0.00	64.30	58	48	119.14%
2022/01/21	110	63.30	0	0.00	63.90	110	52	211.47%	大買/鉅額交易
2022/01/14	0	0.00	0	63.70	64.00	0	50	-0.01%
2022/01/07	25	63.94	0	0.00	64.10	25	55	45.43%
2022/01/06	15	63.96	0	63.60	64.20	15	56	26.58%
2022/01/05	16	64.00	0	0.00	64.20	16	56	28.51%
2022/01/04	12	64.02	0	0.00	64.20	12	55	21.77%
2021/12/30	203	63.80	0	0.00	64.20	203	54	370.10%	大買/鉅額交易
2021/12/29	46	63.61	0	63.90	63.90	46	51	89.42%
2021/12/28	50	63.30	0	0.00	63.50	50	50	98.59%
2021/12/27	43	63.24	0	0.00	63.40	43	51	83.09%
2021/12/24	72	63.03	0	0.00	63.20	72	50	141.41%
2021/12/23	27	63.00	0	0.00	63.00	27	49	54.64%
2021/12/22	100	62.65	0	0.00	63.20	100	48	204.57%
2021/12/17	4	63.00	0	0.00	63.00	4	45	8.80%
2021/12/16	121	63.00	0	0.00	63.30	121	45	265.64%	大買/鉅額交易
2021/12/15	91	62.60	0	0.00	63.00	91	43	209.76%
2021/12/14	25	62.59	0	0.00	63.00	25	38	64.38%
2021/12/13	10	63.00	0	0.00	63.00	10	36	27.51%
2021/12/10	77	62.81	0	0.00	63.10	77	34	222.01%
2021/12/09	30	63.10	0	0.00	63.10	30	32	91.84%
2021/12/08	41	62.67	0	0.00	63.10	41	32	126.93%
2021/12/02	174	62.63	0	0.00	63.30	174	30	579.03%	大買/鉅額交易
2021/11/22	5	62.60	3.2	62.60	63.10	1.8	28	6.12%
2021/11/18	0	0.00	0	62.60	63.10	0	27	-0.17%
2021/11/11	15	62.30	0	0.00	63.00	15	28	52.76%
2021/11/10	0	0.00	0	62.50	62.90	0	28	-0.14%
2021/11/05	30	62.30	0	0.00	62.60	30	33	90.00%
2021/10/29	0	0.00	2	62.40	62.40	-2	31	-6.44%
2021/10/28	0	0.00	1	62.40	62.40	-1	30	-3.23%
2021/10/21	3	62.40	0	0.00	62.40	3	29	10.14%
2021/10/20	35	61.80	0	0.00	62.50	35	30	115.89%
2021/10/07	0	0.00	2	62.40	62.40	-2	25	-7.80%
2021/09/06	1	61.70	0	0.00	62.10	1	26	3.77%
2021/08/26	71	61.70	0	0.00	62.00	71	24	295.22%
2021/08/13	31	63.60	0	0.00	63.70	31	22	140.81%
2021/08/11	170	63.11	0	0.00	63.70	170	21	800.00%	大買/鉅額交易
2021/08/10	69	63.58	0	0.00	63.70	69	18	382.63%
2021/08/09	58	63.47	0	0.00	63.60	58	16	351.88%
2021/08/05	5	63.50	0	63.50	63.50	5	15	31.76%
2021/07/28	60	63.34	0	0.00	63.60	60	16	356.08%
2021/07/23	23	63.32	11	63.36	63.50	12	18	63.21%
2021/07/22	0	0.00	5	63.40	63.40	-5	18	-26.57%
2021/07/20	18	63.28	0	0.00	63.60	18	18	97.65%
2021/07/19	0	0.00	1	63.50	63.60	-1	18	-5.54%
2021/07/14	8	63.40	0	0.00	63.60	8	18	43.72%
2021/07/12	16	63.34	0	0.00	63.50	16	17	90.83%
2021/07/09	53	63.33	32	63.31	63.30	21	17	121.51%
2021/06/29	13	63.13	0	0.00	63.40	13	16	80.42%
2021/06/28	10	63.30	0	0.00	63.40	10	15	63.09%
2021/06/25	5	63.30	0	0.00	63.50	5	15	31.85%
2021/06/21	18	62.90	0	0.00	63.60	18	15	114.17%
2021/06/17	0	0.00	0.6	63.00	63.60	-0.6	15	-3.99%
2021/06/10	58	63.09	0	0.00	63.20	58	13	425.97%
2021/05/31	8	63.21	0	0.00	63.30	8	15	53.33%
2021/05/27	10	63.00	0	0.00	63.20	10	16	60.30%
2021/05/26	2	63.10	0	0.00	63.30	2	16	11.79%
2021/05/25	15	63.21	0	0.00	63.30	15	17	84.51%
2021/05/13	2	62.95	0	0.00	63.30	2	24	8.12%
2021/05/12	8	62.80	0	0.00	63.40	8	24	32.04%
2021/05/07	3	63.10	0	0.00	63.40	3	25	11.86%
2021/05/03	70	63.26	0	0.00	63.50	70	27	257.04%
2021/04/28	32	63.34	0	0.00	63.50	32	26	120.38%
2021/04/27	66	63.27	0	0.00	63.40	66	27	240.59%
2021/04/26	32	62.97	0	0.00	63.40	32	27	114.97%
2021/04/19	0	0.00	0	62.90	63.40	0	28	-0.05%
2021/03/29	2	63.10	0	0.00	63.50	2	30	6.66%
2021/03/23	11	63.25	0	0.00	63.50	11	31	35.28%
2021/03/04	39	63.49	0	0.00	63.60	39	30	127.31%
2021/02/26	35	63.61	0	0.00	63.70	35	30	115.83%
2021/02/25	71	63.58	0	0.00	63.80	71	29	238.66%
2021/02/24	31	63.56	0	0.00	63.70	31	28	107.64%
2021/02/23	60	63.60	0	0.00	63.70	60	28	212.27%
2021/02/22	85	63.53	0	63.20	63.70	85	27	311.04%
2021/02/19	22	63.38	0	0.00	63.50	22	26	84.40%
2021/02/18	51	63.31	0	0.00	63.50	51	26	195.53%
2021/02/17	10	63.28	0	0.00	63.50	10	25	39.66%
2021/02/05	22	63.38	0	0.00	63.50	22	25	87.59%
2021/02/02	261	63.40	0	0.00	63.50	261	26	999.39%	大買/鉅額交易
2021/02/01	23	63.43	0	0.00	63.50	23	21	105.02%
2021/01/29	24	63.48	0	0.00	63.60	24	21	110.26%
2021/01/27	49	63.38	0	0.00	63.50	49	21	225.81%
2021/01/22	70	63.45	0	0.00	63.60	70	21	333.08%
2021/01/21	14	63.39	0	0.00	63.50	14	20	69.77%
2021/01/20	17	63.45	0	0.00	63.60	17	20	84.72%
2021/01/19	5	63.40	0	0.00	63.60	5	19	25.30%
2021/01/18	16	63.40	0	0.00	63.60	16	19	81.70%
2021/01/15	79	63.39	0	62.90	63.50	79	19	395.84%
2021/01/14	90	63.37	0	0.00	63.50	90	18	480.87%
2021/01/13	89	63.28	0.4	63.10	63.30	88.6	17	516.36%
2021/01/11	23	63.13	0	0.00	63.30	23	16	142.56%
2021/01/07	96	63.24	0	0.00	63.30	96	15	608.91%
2021/01/06	43	63.01	1.2	62.96	63.00	41.8	14	296.73%
2020/12/31	15	62.70	0	0.00	63.40	15	14	106.64%
2020/12/30	0	0.00	0.1	62.60	63.20	-0.1	13	-0.55%
2020/12/29	10	62.70	0	0.00	63.20	10	13	74.44%
2020/12/28	2	62.70	0	0.00	63.20	2	13	15.11%
2020/12/24	7	63.21	0	0.00	63.30	7	15	46.62%
2020/12/15	10	63.16	0	0.00	63.60	10	15	64.72%
2020/12/11	32	63.05	0	0.00	63.40	32	17	182.69%
2020/12/10	5	63.40	0	0.00	63.40	5	17	28.99%
2020/12/09	14	63.27	0	0.00	63.40	14	17	80.54%
2020/12/08	20	63.05	0	0.00	63.40	20	17	116.06%
2020/11/17	5	64.30	0	0.00	64.50	5	17	29.15%
2020/11/16	5	64.20	0	0.00	64.50	5	17	29.35%
2020/11/12	1	64.00	0	0.00	64.50	1	17	5.72%
2020/11/11	11	64.29	0	0.00	64.50	11	17	63.16%
2020/11/10	20	64.20	0	0.00	64.50	20	17	115.94%
2020/11/06	5	63.90	0	0.00	64.30	5	17	29.35%
2020/11/05	38	63.98	0	0.00	64.00	38	16	224.19%
2020/11/04	15	64.00	0	0.00	64.30	15	15	94.64%
2020/11/03	5	63.90	0	0.00	64.10	5	15	31.92%
2020/10/30	10	63.50	0	0.00	64.00	10	15	63.03%
2020/10/29	14	63.40	0	0.00	63.60	14	15	88.33%
2020/10/28	2	63.20	0	0.00	63.60	2	19	10.35%
2020/10/23	0	0.00	16	63.10	63.10	-16	24	-64.22%
2020/10/22	15	64.80	11	64.80	64.80	4	24	16.03%
2020/10/21	0	0.00	11	64.78	64.90	-11	28	-39.22%
2020/10/20	5	64.40	0	0.00	64.90	5	29	16.86%
2020/10/13	50	64.78	4	64.80	64.90	46	30	152.95%
2020/10/07	8	64.80	0	0.00	64.80	8	31	25.14%
2020/10/06	10	64.17	2	64.75	64.80	8	32	24.33%
2020/09/30	16	64.63	0	0.00	64.90	16	36	44.04%
2020/09/24	15	64.84	0	0.00	65.00	15	41	35.83%
2020/09/23	34	64.82	0	0.00	65.00	34	42	79.44%
2020/09/15	7	64.60	0	0.00	65.20	7	45	15.22%
2020/09/14	1	64.60	0	0.00	65.20	1	46	2.13%
2020/09/04	2	65.00	0	0.00	65.50	2	49	4.01%
2020/09/01	87	64.89	0	0.00	65.50	87	50	171.09%
2020/08/31	40	65.15	0	0.00	65.30	40	49	80.40%
2020/08/28	26	65.07	0	0.00	65.20	26	49	52.56%
2020/08/27	12	65.06	0	0.00	65.20	12	49	24.09%
2020/08/26	20	64.95	5	65.00	65.20	15	49	30.15%
2020/08/17	0	0.00	0.1	65.20	65.30	-0.1	52	-0.24%
2020/08/04	0	0.00	0	65.30	66.00	0	57	-0.02%
2020/07/10	3	67.00	30	67.30	67.50	-27	59	-45.70%
2020/07/09	0	0.00	38	67.32	67.40	-38	56	-67.08%
2020/07/08	5	66.96	15	67.12	67.30	-10	56	-17.82%
2020/07/03	1	67.00	9	67.29	67.20	-8	55	-14.40%
2020/06/30	28	67.04	0	0.00	67.20	28	57	48.78%
2020/06/29	1	66.90	0	0.00	67.30	1	58	1.71%
2020/06/18	0	0.00	39	67.21	67.20	-39	59	-65.40%
2020/06/12	0	0.00	69	67.70	67.90	-69	69	-99.69%
2020/06/10	0	0.00	20	67.42	67.60	-20	72	-27.77%
2020/06/03	0	0.00	50	66.00	66.20	-50	66	-74.70%
2020/06/02	10	65.70	0	0.00	66.00	10	65	15.38%
2020/05/28	46	65.47	0	0.00	65.90	46	63	72.61%
2020/05/27	8	65.70	0	0.00	66.00	8	62	12.77%
2020/05/22	22	65.62	0	0.00	65.80	22	61	35.99%
2020/05/20	20	65.80	0	0.00	65.90	20	60	33.02%
2020/05/18	1	65.60	0	0.00	65.90	1	59	1.68%
2020/05/15	8	65.69	0	0.00	65.90	8	59	13.40%
2020/05/14	21	65.65	0	0.00	65.90	21	59	35.19%
2020/05/13	16	65.71	0	0.00	65.90	16	59	27.02%
2020/05/12	90	65.74	0	0.00	66.00	90	58	153.28%
2020/05/08	40	65.72	0	0.00	65.90	40	58	68.63%
2020/05/07	68	65.77	41	65.75	65.90	27	59	45.74%
2020/05/06	140	65.64	0	0.00	65.80	140	58	239.73%	大買/鉅額交易
2020/05/05	135	65.76	0	0.00	65.70	135	57	236.78%	大買/鉅額交易
2020/05/04	13	65.95	0	0.00	66.10	13	54	23.73%
2020/04/30	20	65.74	0	0.00	66.00	20	56	35.69%
2020/04/29	11	65.75	0	0.00	65.80	11	59	18.60%
2020/04/28	8	65.76	0	0.00	65.80	8	62	12.80%
2020/04/27	27	65.77	0	0.00	65.80	27	63	42.61%
2020/04/24	8	65.61	0	0.00	65.70	8	66	12.02%
2020/04/23	6	65.70	0	0.00	65.70	6	66	9.03%
2020/04/22	5	65.66	0	0.00	65.70	5	66	7.48%
2020/04/21	8	64.98	0	0.00	65.70	8	68	11.68%
2020/04/20	10	65.66	0	0.00	65.70	10	70	14.26%
2020/04/17	9	65.42	0	0.00	65.60	9	70	12.85%
2020/04/16	49	65.05	0	0.00	65.50	49	69	70.07%
2020/03/27	12	62.89	0	0.00	63.30	12	69	17.25%
2020/03/26	97	62.10	0	0.00	62.80	97	69	139.57%
2020/03/25	45	62.83	5	62.80	62.80	40	65	61.19%
2020/03/24	36	62.96	1	62.90	63.20	35	64	54.60%
2020/03/23	51	61.98	0	0.00	62.60	51	63	80.51%
2020/03/20	82	62.05	0	0.00	62.60	82	63	128.56%
2020/03/19	127	62.36	0	0.00	61.90	127	61	205.95%	大買/鉅額交易
2020/03/18	233	65.13	0	0.00	65.50	233	54	428.31%	大買/鉅額交易
2020/03/17	169	64.56	0	0.00	65.50	169	51	329.11%	大買/鉅額交易
2020/03/16	142	64.76	0	0.00	65.50	142	49	288.62%	大買/鉅額交易
2020/03/13	115	65.15	0	0.00	65.90	115	46	248.56%	大買/鉅額交易
2020/03/12	86	65.51	0	0.00	66.20	86	44	192.68%
2020/03/11	9	66.21	0	0.00	66.30	9	42	21.11%
2020/03/10	12	66.18	0	0.00	66.30	12	43	27.86%
2020/03/09	5	66.14	2	66.30	66.40	3	46	6.51%
2020/03/06	1	66.40	0	0.00	66.40	1	47	2.09%
2020/03/05	1	66.30	0	0.00	66.30	1	47	2.10%
2020/03/04	14	66.21	0	0.00	66.30	14	47	29.37%
2020/03/03	1	66.30	0	0.00	66.30	1	48	2.07%
2020/02/27	9	66.21	0	0.00	66.30	9	51	17.48%
2020/02/25	2	66.25	0	0.00	66.30	2	53	3.76%
2020/02/24	1	66.30	0	0.00	66.30	1	55	1.81%
2020/02/21	1	66.30	0	0.00	66.30	1	55	1.81%
2020/02/20	1	66.30	0	0.00	66.30	1	55	1.80%
2020/02/19	3	66.23	0	0.00	66.30	3	58	5.16%
2020/02/18	24	66.20	0	0.00	66.30	24	58	41.30%
2020/02/17	4	66.00	0	0.00	66.20	4	59	6.72%
2020/02/14	1	66.20	0	0.00	66.20	1	59	1.67%
2020/02/13	1	66.20	0	0.00	66.20	1	61	1.64%
2020/02/12	16	66.01	0	0.00	66.20	16	67	23.77%
2020/02/11	51	66.10	0	0.00	66.20	51	67	75.26%
2020/02/10	41	66.10	0	0.00	66.10	41	76	53.83%
2020/02/07	7	66.00	0	0.00	66.00	7	79	8.82%
2020/02/06	50	66.00	0	0.00	66.00	50	82	60.61%
2020/02/05	1	66.00	0	0.00	66.00	1	87	1.15%
2020/02/03	210	66.00	0	0.00	66.00	210	94	221.64%	大買/鉅額交易
2020/01/31	60	65.92	0	0.00	66.00	60	94	63.34%
2020/01/30	6	65.67	0	0.00	66.00	6	95	6.27%
2020/01/20	77	65.90	0	0.00	65.90	77	95	80.40%
2020/01/16	22	65.98	0	0.00	65.90	22	98	22.33%
2020/01/15	102	66.00	0	0.00	66.00	102	98	103.76%	大買/鉅額交易
2020/01/14	14	66.00	0	0.00	66.00	14	96	14.44%
2020/01/10	1	65.80	0	0.00	66.00	1	96	1.04%
2020/01/08	3	66.00	0	0.00	66.00	3	98	3.05%
2020/01/06	0	0.00	0	65.70	66.10	0	97	-0.01%
2020/01/03	2	65.60	0	0.00	66.10	2	97	2.05%
2019/12/17	2	65.60	0	0.00	65.70	2	101	1.97%
2019/12/16	8	65.60	0	0.00	65.70	8	101	7.85%
2019/12/13	11	65.61	0	0.00	65.70	11	102	10.78%
2019/12/12	85	65.70	0	0.00	65.80	85	102	83.31%
2019/12/09	40	65.60	0	0.00	65.70	40	103	38.62%
2019/12/04	1	65.50	0	0.00	65.60	1	103	0.97%
2019/12/03	1	65.50	0	0.00	65.60	1	101	0.98%
2019/12/02	37	65.50	0	0.00	65.60	37	105	35.20%
2019/11/29	100	65.50	0	0.00	65.60	100	105	94.41%
2019/11/28	14	65.40	0	0.00	65.60	14	102	13.64%
2019/11/27	10	65.50	0	0.00	65.60	10	102	9.71%
2019/11/21	4	65.40	0	0.00	65.60	4	103	3.85%
2019/11/20	11	65.40	0	0.00	65.60	11	102	10.74%
2019/11/18	25	65.40	0	0.00	65.60	25	101	24.67%
2019/11/15	1	65.30	0	0.00	65.60	1	106	0.94%
2019/11/13	150	65.50	0	0.00	65.50	150	126	118.14%	大買/鉅額交易
2019/11/11	32	65.40	0	0.00	65.50	32	134	23.86%
2019/11/08	0	0.00	1	65.30	65.50	-1	142	-0.70%
2019/11/07	16	65.40	0	0.00	65.50	16	149	10.69%
2019/11/06	42	65.40	0	0.00	65.50	42	156	26.91%
2019/11/05	22	65.35	0	0.00	65.40	22	157	13.95%
2019/11/04	190	65.40	3	65.40	65.40	187	164	113.60%	大買/鉅額交易
2019/11/01	31	65.30	0	0.00	65.50	31	162	19.03%
2019/10/31	218	65.30	0	0.00	65.40	218	167	129.96%	大買/鉅額交易
2019/10/30	280	65.28	0	0.00	65.40	280	171	163.06%	大買/鉅額交易
2019/10/29	197	65.34	0	0.00	65.40	197	173	113.48%	大買/鉅額交易
2019/10/28	120	65.30	0	0.00	65.40	120	176	67.94%	大買/鉅額交易
2019/10/25	106	65.30	0	0.00	65.40	106	183	57.70%	大買/鉅額交易
2019/10/24	264	65.29	0	0.00	65.30	264	187	140.55%	大買/鉅額交易
2019/10/23	51	65.28	0	0.00	65.30	51	191	26.70%
2019/10/22	101	65.29	0	0.00	65.30	101	197	51.11%	大買/鉅額交易
2019/10/21	235	65.25	0	0.00	65.30	235	202	115.95%	大買/鉅額交易
2019/10/18	22	65.20	0	0.00	65.20	22	206	10.65%
2019/10/17	23	65.20	0	0.00	65.20	23	213	10.77%
2019/10/16	27	65.20	0	0.00	65.30	27	220	12.26%
2019/10/15	25	65.20	0	0.00	65.30	25	221	11.27%
2019/10/14	17	65.20	0	0.00	65.20	17	222	7.65%
2019/10/09	116	65.20	0	0.00	65.20	116	225	51.44%	大買/鉅額交易
2019/10/08	26	65.20	0	0.00	65.30	26	227	11.43%
2019/10/07	24	65.20	0	0.00	65.20	24	236	10.14%
2019/10/03	0.5	64.80	0.5	64.80	65.10	0	244	0.00%
2019/10/02	45	65.00	0	0.00	65.00	45	252	17.81%
2019/10/01	38	65.00	0	0.00	65.00	38	261	14.54%
2019/09/27	108	65.01	0	0.00	65.00	108	266	40.48%	大買/鉅額交易
2019/09/26	207	65.00	0	0.00	65.10	207	268	77.04%	大買/鉅額交易
2019/09/11	0	0.00	130	64.90	64.90	-130	323	-40.23%	大賣/鉅額交易
2019/09/09	0	0.00	43	64.90	64.90	-43	324	-13.26%
2019/09/04	0	0.00	1	64.90	64.90	-1	325	-0.31%
2019/08/28	0	0.00	14	64.80	64.80	-14	319	-4.38%
2019/08/26	0	0.00	1	64.50	64.60	-1	320	-0.31%
2019/08/16	107	63.30	488	63.62	63.50	-381	325	-117.16%	大買/大賣/鉅額交易
2019/08/15	344	63.30	600	63.40	63.30	-256	319	-80.08%	大買/大賣/鉅額交易
2019/08/14	0	0.00	62	63.31	63.30	-62	311	-19.88%
2019/08/13	259	63.30	450	63.30	63.50	-191	317	-60.14%	大買/大賣/鉅額交易
2019/08/12	547	63.30	450	63.30	63.50	97	315	30.70%	大買/大賣/
2019/08/08	231	63.30	450	63.30	63.60	-219	312	-70.04%	大買/大賣/鉅額交易
2019/08/07	235	63.30	450.1	63.30	63.60	-215.1	311	-68.99%	大買/大賣/鉅額交易
2019/08/06	411	63.30	450.2	63.30	63.50	-39.2	312	-12.52%	大買/大賣/
2019/08/05	400	63.30	0	0.00	63.60	400	308	129.55%	大買/鉅額交易
2019/08/02	400	63.30	0	0.00	63.30	400	304	131.32%	大買/鉅額交易
2019/08/01	452	63.30	0	0.00	63.60	452	307	147.22%	大買/鉅額交易
2019/07/31	294	63.30	0	0.00	63.30	294	306	95.82%	大買/鉅額交易
2019/07/30	335	63.30	0	0.00	63.60	335	316	105.86%	大買/鉅額交易
2019/07/29	266	63.30	450	63.34	63.60	-184	309	-59.48%	大買/大賣/鉅額交易
2019/07/26	505	63.30	0	0.00	63.60	505	304	165.65%	大買/鉅額交易
2019/07/25	330	63.30	0	0.00	63.50	330	301	109.43%	大買/鉅額交易
2019/07/24	429	63.20	0	0.00	63.40	429	298	143.81%	大買/鉅額交易
2019/07/23	340	63.11	0	0.00	63.40	340	294	115.61%	大買/鉅額交易
2019/07/22	390	63.11	0	0.00	63.40	390	291	133.76%	大買/鉅額交易
2019/07/19	342	63.16	0	0.00	63.50	342	287	119.08%	大買/鉅額交易
2019/07/18	348	63.09	1	63.30	63.30	347	285	121.50%	大買/鉅額交易
2019/07/17	323	63.21	0	0.00	63.10	323	278	116.01%	大買/鉅額交易
2019/07/16	0	0.00	41	63.30	63.30	-41	274	-14.94%
2019/07/12	169	64.90	0	0.00	65.00	169	275	61.25%	大買/鉅額交易
2019/07/11	41	64.80	0	0.00	64.80	41	274	14.95%
2019/07/10	408	64.76	0	0.00	64.90	408	277	147.05%	大買/鉅額交易
2019/07/09	518	64.68	0	0.00	64.80	518	273	189.55%	大買/鉅額交易
2019/07/08	1	64.50	0	0.00	64.70	1	267	0.37%
2019/07/05	488	64.50	0	0.00	64.70	488	272	179.41%	大買/鉅額交易
2019/07/04	558	64.50	1.1	64.48	64.50	556.9	265	210.12%	大買/鉅額交易
2019/07/03	339	64.50	0	0.00	64.60	339	260	130.07%	大買/鉅額交易
2019/07/02	264	64.50	0	0.00	64.50	264	259	101.84%	大買/鉅額交易
2019/07/01	510	64.40	0	0.00	64.50	510	260	196.07%	大買/鉅額交易
2019/06/28	809	64.40	16	64.30	64.40	793	256	309.50%	大買/鉅額交易
2019/06/27	402	64.40	0	0.00	64.50	402	248	161.86%	大買/鉅額交易
2019/06/26	305	64.40	0	0.00	64.50	305	250	121.88%	大買/鉅額交易
2019/06/25	302	64.40	0	0.00	64.50	302	254	118.74%	大買/鉅額交易
2019/06/24	205	64.40	0	0.00	64.50	205	252	81.18%	大買/鉅額交易
2019/06/20	272	64.40	0	0.00	64.50	272	252	107.64%	大買/鉅額交易
2019/06/19	213	64.40	0	0.00	64.50	213	252	84.48%	大買/鉅額交易
2019/06/18	229	64.40	0	0.00	64.50	229	254	89.87%	大買/鉅額交易
2019/06/17	259	64.35	0	0.00	64.40	259	262	98.52%	大買/鉅額交易
2019/06/11	50	64.20	0	0.00	64.20	50	265	18.86%
2019/06/10	4	64.20	0	0.00	64.30	4	264	1.51%
2019/06/05	1	64.20	0	0.00	64.30	1	263	0.38%
2019/06/04	2	64.20	0	0.00	64.30	2	268	0.74%
2019/06/03	49	64.27	0	0.00	64.30	49	274	17.85%
2019/05/31	5	64.20	0	0.00	64.20	5	278	1.79%
2019/05/30	103	64.29	0	0.00	64.30	103	283	36.33%	大買/鉅額交易
2019/05/29	102	64.20	0	0.00	64.30	102	284	35.84%	大買/鉅額交易
2019/05/28	120	64.20	0	0.00	64.30	120	291	41.16%	大買/鉅額交易
2019/05/21	0	0.00	0.3	64.00	64.30	-0.3	295	-0.09%
2019/05/13	2	64.10	0	0.00	64.30	2	260	0.77%
2019/05/10	2	64.10	0	0.00	64.20	2	257	0.78%
2019/05/09	10	64.10	0	0.00	64.20	10	253	3.94%
2019/05/03	11	63.91	0	0.00	64.20	11	218	5.02%
2019/05/02	52	63.98	0	0.00	64.10	52	215	24.12%
2019/04/30	10	64.00	0	0.00	64.00	10	208	4.80%
2019/04/25	0	0.00	0	63.90	64.00	0	195	-0.01%
2019/03/15	1	64.20	0	0.00	64.20	1	121	0.82%
2019/02/19	3	63.90	0	0.00	64.00	3	78	3.80%
2019/02/11	6	64.10	0	0.00	64.10	6	91	6.57%
2019/01/18	0	0.00	0.1	63.50	63.60	-0.1	91	-0.07%
2019/01/11	3	63.30	0	0.00	63.40	3	81	3.68%
2019/01/10	3	63.20	0	0.00	63.40	3	81	3.68%
2019/01/09	269	63.20	0	0.00	63.30	269	81	331.96%	大買/鉅額交易
2019/01/08	2	63.20	0	0.00	63.30	2	75	2.66%
2019/01/07	10	63.20	0	0.00	63.30	10	75	13.30%
2019/01/04	2	63.05	0	0.00	63.20	2	75	2.66%
2019/01/03	10	63.00	0	0.00	63.20	10	75	13.23%
2019/01/02	2	63.00	0	0.00	63.20	2	74	2.68%
2018/12/26	21	62.97	0	0.00	63.00	21	74	28.02%
2018/12/25	20	62.86	0	0.00	62.90	20	74	26.79%
2018/12/21	2	62.80	0	0.00	62.90	2	74	2.68%
2018/12/19	921	62.89	0	0.00	62.90	921	75	1,218.53%	大買/鉅額交易
2018/12/13	300	62.80	0	0.00	62.90	300	58	516.35%	大買/鉅額交易
2018/12/12	50	62.80	0	0.00	62.80	50	55	90.06%
2018/11/15	1	62.70	0	0.00	62.70	1	71	1.40%
2018/11/14	1	62.70	0	0.00	62.80	1	72	1.38%
2018/11/09	70	62.67	0	0.00	62.80	70	70	98.62%
2018/11/07	50	62.70	0	0.00	62.80	50	61	80.93%
2018/11/02	8	62.70	0	0.00	62.80	8	63	12.53%
2018/11/01	20	62.70	0	0.00	62.80	20	64	30.96%
2018/10/31	55	62.69	0	0.00	62.80	55	64	84.77%
2018/10/29	2	62.50	0	0.00	62.80	2	65	3.07%
2018/10/09	0	0.00	1	62.90	63.00	-1	69	-1.44%
2018/10/08	14.8	62.80	9	62.80	63.00	5.8	70	8.28%

中信金乙特相關文章

中信金乙特相關影音