王道銀行 (2897)-元大券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.93
漲跌
▲0.02
漲幅
+0.20%
成交量
2,405張
產業
上市金融類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	45	9.94	15	9.94	9.93	30	2,748	1.09%
2024/12/02	2	9.91	2	9.92	9.91	0	2,736	0.00%
2024/11/29	34	9.86	72	9.85	9.86	-38	2,782	-1.37%
2024/11/28	8	9.86	4	9.85	9.87	4	2,802	0.14%
2024/11/27	5	9.89	6	9.90	9.88	-1	2,813	-0.04%
2024/11/26	6.9	9.90	5	9.88	9.90	1.9	2,826	0.07%
2024/11/25	228	9.90	59	9.89	9.89	169	2,845	5.94%	大買/鉅額交易
2024/11/22	74	9.86	1	9.86	9.83	73	2,938	2.48%
2024/11/21	10	9.84	10	9.84	9.84	0	3,000	0.00%
2024/11/20	117	9.87	28	9.86	9.85	89	3,002	2.96%	大買/
2024/11/19	223	9.88	49	9.88	9.85	174	3,010	5.78%	大買/鉅額交易
2024/11/18	110	9.84	3	9.84	9.80	107	3,026	3.54%	大買/鉅額交易
2024/11/15	10	9.82	10.2	9.82	9.79	-0.2	3,048	-0.01%
2024/11/14	38	9.73	108.2	9.75	9.73	-70.2	3,094	-2.27%	大賣/
2024/11/13	2	9.80	124.9	9.79	9.79	-122.9	3,102	-3.96%	大賣/鉅額交易
2024/11/12	7	9.83	101.6	9.84	9.80	-94.6	3,172	-2.98%	大賣/
2024/11/11	10	9.90	10.7	9.88	9.88	-0.7	3,163	-0.02%
2024/11/08	20	9.87	20.5	9.84	9.84	-0.5	3,190	-0.02%
2024/11/07	32	9.81	31	9.80	9.81	1	3,292	0.03%
2024/11/06	2.1	9.80	2	9.81	9.79	0.1	3,316	0.00%
2024/11/05	26	9.81	10	9.81	9.80	16	3,368	0.47%
2024/11/04	56	9.80	50.1	9.82	9.80	5.9	3,575	0.17%
2024/11/01	155	9.79	205.3	9.80	9.83	-50.3	3,931	-1.28%	大買/大賣/
2024/10/30	36	9.91	3.8	9.93	9.83	32.2	3,956	0.81%
2024/10/29	26	9.87	134.2	9.88	9.87	-108.2	3,992	-2.71%	大賣/鉅額交易
2024/10/28	118	9.92	28.8	9.92	9.92	89.2	3,982	2.24%	大買/
2024/10/25	1	9.95	37	9.95	9.95	-36	4,018	-0.90%
2024/10/24	12	9.96	244.2	9.95	9.95	-232.2	4,085	-5.68%	大賣/鉅額交易
2024/10/23	19	9.98	340	9.98	9.97	-321	4,342	-7.39%	大賣/鉅額交易
2024/10/22	14	10.00	13	9.97	10.00	1	4,558	0.02%
2024/10/21	42	10.04	30	9.98	9.98	12	4,744	0.25%
2024/10/18	203	10.01	93	9.99	9.99	110	5,018	2.19%	大買/鉅額交易
2024/10/17	106	9.98	0	0.00	9.98	106	5,114	2.07%	大買/鉅額交易
2024/10/16	187	9.97	16	9.97	9.94	171	5,293	3.23%	大買/鉅額交易
2024/10/15	31	9.99	15	10.00	10.00	16	5,377	0.30%
2024/10/14	223	10.00	206	9.99	9.99	17	5,499	0.31%	大買/大賣/
2024/10/11	236.1	9.97	263.4	9.96	9.96	-27.3	5,716	-0.48%	大買/大賣/
2024/10/09	51	10.00	122	9.99	9.98	-71	5,885	-1.21%	大賣/
2024/10/08	123	10.05	167	10.03	10.00	-44	6,068	-0.73%	大買/大賣/
2024/10/07	76	10.08	27	10.05	10.05	49	6,192	0.79%
2024/10/04	27	10.05	33	10.05	10.05	-6	6,311	-0.10%
2024/10/01	6	10.05	48	10.09	10.10	-42	6,366	-0.66%
2024/09/30	33	10.05	63.9	10.05	10.05	-30.9	6,467	-0.48%
2024/09/27	325	10.14	273	10.07	10.05	52	6,715	0.77%	大買/大賣/
2024/09/26	131	10.18	33	10.12	10.10	98	6,684	1.47%	大買/
2024/09/25	321	10.13	8	10.10	10.15	313	6,715	4.66%	大買/鉅額交易
2024/09/24	65	10.05	57	10.10	10.10	8	6,750	0.12%
2024/09/23	5	10.05	10	10.06	10.05	-5	6,798	-0.07%
2024/09/20	48	10.05	36	10.06	10.10	12	6,825	0.18%
2024/09/19	5	10.00	0	0.00	10.05	5	6,858	0.07%
2024/09/18	0	0.00	11	10.03	10.00	-11	6,959	-0.16%
2024/09/16	9	10.00	6	10.05	10.05	3	7,048	0.04%
2024/09/13	20	10.00	20	9.98	9.98	0	7,109	0.00%
2024/09/12	129	10.01	31	9.98	9.98	98	7,197	1.36%	大買/
2024/09/11	102	10.00	57	9.98	9.98	45	7,219	0.62%	大買/
2024/09/10	52	10.00	34.5	10.04	9.99	17.5	7,327	0.24%
2024/09/09	102	10.00	250	9.97	10.00	-148	7,357	-2.01%	大買/大賣/鉅額交易
2024/09/06	4	10.05	75.6	10.04	10.10	-71.6	7,376	-0.97%
2024/09/05	21	10.09	53.1	10.06	10.05	-32.1	7,586	-0.42%
2024/09/04	147	10.01	512	10.02	10.00	-365	7,675	-4.76%	大買/大賣/鉅額交易
2024/09/03	9	10.20	10	10.20	10.20	-1	7,760	-0.01%
2024/09/02	35	10.25	34	10.28	10.20	1	7,861	0.01%
2024/08/30	68	10.29	29	10.27	10.30	39	7,875	0.50%
2024/08/29	1	10.25	26	10.20	10.20	-25	7,894	-0.32%
2024/08/28	20	10.25	20.1	10.25	10.25	-0.1	7,995	0.00%
2024/08/27	11	10.30	17	10.32	10.30	-6	8,093	-0.07%
2024/08/26	55	10.30	96	10.30	10.35	-41	8,152	-0.50%
2024/08/23	42	10.20	101	10.19	10.20	-59	8,139	-0.72%	大賣/
2024/08/22	44	10.20	44	10.20	10.25	0	8,172	0.00%
2024/08/21	59	10.20	42	10.20	10.20	17	8,267	0.21%
2024/08/20	35.5	10.20	32	10.20	10.20	3.5	8,320	0.04%
2024/08/19	78	10.19	104	10.19	10.15	-26	8,448	-0.31%	大賣/
2024/08/16	94	10.25	30	10.25	10.20	64	8,519	0.75%
2024/08/15	30	10.24	20.5	10.25	10.15	9.5	8,665	0.11%
2024/08/14	241	10.23	301	10.21	10.20	-60	8,883	-0.68%	大買/大賣/
2024/08/13	85	10.10	81.2	10.10	10.10	3.8	8,992	0.04%
2024/08/12	111	10.13	111	10.15	10.10	0	9,166	0.00%	大買/大賣/
2024/08/09	2,928	10.06	320	10.02	10.10	2,608	9,368	27.84%	大買/大賣/鉅額交易
2024/08/08	60	9.82	174	9.81	9.84	-114	9,484	-1.20%	大賣/鉅額交易
2024/08/07	77	9.86	99.6	9.83	9.89	-22.6	9,924	-0.23%
2024/08/06	2,495.2	9.66	846.1	9.64	9.74	1,649.1	9,945	16.58%	大買/大賣/鉅額交易
2024/08/05	1,178	9.69	1,414.9	9.71	9.54	-236.9	9,775	-2.42%	大買/大賣/鉅額交易
2024/08/02	77	10.18	204.5	10.17	10.15	-127.5	9,429	-1.35%	大賣/鉅額交易
2024/08/01	136	10.30	1,129	10.30	10.30	-993	9,467	-10.49%	大買/大賣/鉅額交易
2024/07/31	74	10.25	69	10.24	10.20	5	9,655	0.05%
2024/07/30	278	10.16	320.9	10.16	10.25	-42.9	9,672	-0.44%	大買/大賣/
2024/07/29	53	10.21	74	10.21	10.20	-21	9,794	-0.21%
2024/07/26	191	10.11	382.4	10.16	10.15	-191.4	9,824	-1.95%	大買/大賣/鉅額交易
2024/07/23	233	10.71	234	10.71	10.75	-1	9,717	-0.01%	大買/大賣/
2024/07/22	298	10.63	131.7	10.61	10.65	166.3	9,530	1.74%	大買/大賣/鉅額交易
2024/07/19	211	10.77	211	10.73	10.65	0	9,353	0.00%	大買/大賣/
2024/07/18	146	10.87	130	10.87	10.95	16	9,081	0.18%	大買/大賣/
2024/07/17	523	10.87	332	10.90	10.85	191	9,097	2.10%	大買/大賣/鉅額交易
2024/07/16	123	10.90	123	10.89	10.85	0	9,018	0.00%	大買/大賣/
2024/07/15	267	11.02	248.3	10.99	10.95	18.7	9,135	0.21%	大買/大賣/
2024/07/12	423	10.98	415	10.99	11.05	8	9,213	0.09%	大買/大賣/
2024/07/11	397	10.92	303	10.94	10.90	94	9,100	1.03%	大買/大賣/
2024/07/10	222	10.94	217	10.95	11.00	5	9,192	0.05%	大買/大賣/
2024/07/09	66	10.82	67	10.89	10.85	-1	9,135	-0.01%
2024/07/08	246	10.86	161	10.85	10.90	85	9,110	0.93%	大買/大賣/
2024/07/05	40	10.70	40.1	10.71	10.70	-0.1	9,021	0.00%
2024/07/04	110	10.80	69	10.82	10.75	41	9,158	0.45%	大買/
2024/07/03	505	10.67	473	10.68	10.80	32	9,174	0.35%	大買/大賣/
2024/07/02	41	10.57	19	10.57	10.60	22	8,970	0.25%
2024/07/01	67	10.56	26	10.55	10.60	41	8,978	0.46%
2024/06/28	165	10.52	45	10.50	10.50	120	8,972	1.34%	大買/鉅額交易
2024/06/27	53	10.45	85	10.45	10.45	-32	8,940	-0.36%
2024/06/26	27	10.50	0	0.00	10.50	27	8,996	0.30%
2024/06/25	44	10.45	44	10.45	10.50	0	9,023	0.00%
2024/06/24	34	10.49	43.5	10.50	10.40	-9.5	9,051	-0.10%
2024/06/21	156	10.51	123	10.52	10.55	33	9,007	0.37%	大買/大賣/
2024/06/20	156	10.55	66	10.54	10.55	90	8,999	1.00%	大買/
2024/06/19	327	10.55	249.1	10.54	10.50	77.9	8,973	0.87%	大買/大賣/
2024/06/18	47	10.46	93	10.47	10.45	-46	8,987	-0.51%
2024/06/17	129	10.42	120.3	10.40	10.40	8.7	9,148	0.09%	大買/大賣/
2024/06/14	5	10.45	29	10.50	10.45	-24	9,065	-0.26%
2024/06/13	80	10.53	64	10.55	10.50	16	9,134	0.18%
2024/06/12	614	10.55	573.9	10.55	10.50	40.1	9,225	0.43%	大買/大賣/
2024/06/11	334	10.74	398.9	10.73	10.70	-64.9	9,359	-0.69%	大買/大賣/
2024/06/07	832.5	10.76	409.5	10.74	10.75	423	9,430	4.49%	大買/大賣/鉅額交易
2024/06/06	82	10.59	158	10.57	10.60	-76	9,301	-0.82%	大賣/
2024/06/05	1,281	10.58	101	10.53	10.55	1,180	9,339	12.63%	大買/大賣/鉅額交易
2024/06/04	1,177	10.55	102	10.52	10.55	1,075	9,400	11.44%	大買/大賣/鉅額交易
2024/06/03	144	10.53	156.3	10.54	10.55	-12.3	9,478	-0.13%	大買/大賣/
2024/05/31	37.1	10.54	58	10.54	10.50	-20.9	9,529	-0.22%
2024/05/30	411	10.41	266	10.42	10.40	145	9,730	1.49%	大買/大賣/鉅額交易
2024/05/29	579	10.45	42.5	10.47	10.45	536.5	9,696	5.53%	大買/鉅額交易
2024/05/28	208	10.50	208	10.53	10.55	0	9,627	0.00%	大買/大賣/
2024/05/27	477	10.51	497	10.50	10.55	-20	9,628	-0.21%	大買/大賣/
2024/05/24	121	10.50	106	10.50	10.50	15	9,582	0.16%	大買/大賣/
2024/05/23	253	10.52	293	10.56	10.50	-40	9,534	-0.42%	大買/大賣/
2024/05/22	197	10.67	206	10.67	10.70	-9	9,426	-0.10%	大買/大賣/
2024/05/21	1,146.5	10.62	674	10.63	10.65	472.5	9,352	5.05%	大買/大賣/鉅額交易
2024/05/20	1,136	10.79	723	10.78	10.80	413	9,200	4.49%	大買/大賣/鉅額交易
2024/05/17	373	10.55	368	10.59	10.60	5	8,987	0.06%	大買/大賣/
2024/05/16	683	10.55	659	10.56	10.55	24	8,879	0.27%	大買/大賣/
2024/05/15	748.6	10.64	570	10.64	10.60	178.6	8,707	2.05%	大買/大賣/鉅額交易
2024/05/14	1,199	10.48	1,199	10.52	10.50	0	8,568	0.00%	大買/大賣/
2024/05/13	751.1	10.28	768	10.38	10.55	-16.9	8,344	-0.20%	大買/大賣/
2024/05/10	184	10.12	222	10.15	10.15	-38	7,880	-0.48%	大買/大賣/
2024/05/09	247	10.10	209.1	10.09	10.10	37.9	7,803	0.49%	大買/大賣/
2024/05/08	10.6	10.06	10	10.10	10.05	0.6	7,762	0.01%
2024/05/07	326	10.10	349	10.17	10.10	-23	7,754	-0.30%	大買/大賣/
2024/05/06	539	10.15	508	10.15	10.15	31	7,645	0.41%	大買/大賣/
2024/05/03	354	10.08	352	10.08	10.00	2	7,406	0.03%	大買/大賣/
2024/05/02	636	10.02	645	10.05	10.05	-9	7,334	-0.12%	大買/大賣/
2024/04/30	237	9.99	187	9.99	9.98	50	7,141	0.70%	大買/大賣/
2024/04/29	272	9.97	212	9.99	10.00	60	7,042	0.85%	大買/大賣/
2024/04/26	47	9.89	49	9.88	9.88	-2	6,888	-0.03%
2024/04/25	40	9.87	40	9.86	9.88	0	6,849	0.00%
2024/04/24	159	9.89	32.4	9.89	9.88	126.6	6,853	1.85%	大買/鉅額交易
2024/04/23	372	9.84	236.8	9.81	9.85	135.2	6,907	1.96%	大買/大賣/鉅額交易
2024/04/22	337	9.82	137.4	9.82	9.81	199.6	6,862	2.91%	大買/大賣/鉅額交易
2024/04/19	285.2	9.70	540.3	9.76	9.76	-255.1	6,796	-3.75%	大買/大賣/鉅額交易
2024/04/18	70	9.82	69.2	9.85	9.85	0.8	6,602	0.01%
2024/04/17	88	9.87	214.4	9.87	9.87	-126.4	6,527	-1.94%	大賣/鉅額交易
2024/04/16	230	9.92	287.4	9.99	9.86	-57.4	6,444	-0.89%	大買/大賣/
2024/04/15	61	10.07	73	10.12	10.10	-12	6,140	-0.20%
2024/04/12	16	10.10	111	10.08	10.05	-95	5,980	-1.59%	大賣/
2024/04/11	14	10.05	12	10.05	10.10	2	5,901	0.03%
2024/04/10	166	10.11	128	10.13	10.05	38	5,851	0.65%	大買/大賣/
2024/04/09	158	10.02	128	10.06	10.10	30	5,678	0.53%	大買/大賣/
2024/04/08	131	10.00	141	9.99	10.00	-10	5,561	-0.18%	大買/大賣/
2024/04/03	13	9.96	35.9	9.95	9.95	-22.9	5,591	-0.41%
2024/04/02	313	10.00	339	9.98	9.98	-26	5,608	-0.46%	大買/大賣/
2024/04/01	28	10.00	37	10.05	10.00	-9	5,604	-0.16%
2024/03/29	27	10.00	25	10.04	10.05	2	5,579	0.04%
2024/03/28	140.2	10.00	81.4	9.93	9.93	58.8	5,462	1.08%	大買/
2024/03/27	89	9.99	89	10.00	10.00	0	5,396	0.00%
2024/03/26	11	9.89	29	9.91	9.90	-18	5,303	-0.34%
2024/03/25	95	9.92	96.1	9.95	9.91	-1.1	5,268	-0.02%
2024/03/22	22.5	10.00	22	9.98	9.97	0.5	5,233	0.01%
2024/03/21	195	9.99	143.2	9.97	9.99	51.8	5,263	0.98%	大買/大賣/
2024/03/20	89	9.98	243.9	10.01	9.93	-154.9	5,176	-2.99%	大賣/鉅額交易
2024/03/19	39	10.05	32	10.05	10.05	7	5,049	0.14%
2024/03/18	279	10.09	281.1	10.09	10.05	-2.1	5,208	-0.04%	大買/大賣/
2024/03/15	615	10.14	623	10.15	10.15	-8	5,109	-0.16%	大買/大賣/
2024/03/14	1,238	10.22	1,243.8	10.25	10.25	-5.8	5,086	-0.11%	大買/大賣/
2024/03/13	224	10.04	213	10.06	10.10	11	4,733	0.23%	大買/大賣/
2024/03/12	199	10.06	147	10.05	10.05	52	4,546	1.14%	大買/大賣/
2024/03/11	291	10.05	280	10.05	10.05	11	4,477	0.25%	大買/大賣/
2024/03/08	183.4	9.99	121	9.98	9.96	62.4	4,344	1.44%	大買/大賣/
2024/03/07	61.5	10.05	62	10.05	10.05	-0.5	4,262	-0.01%
2024/03/06	283	10.04	289	10.08	10.05	-6	4,175	-0.14%	大買/大賣/
2024/03/05	654.1	10.02	657	10.04	10.00	-2.9	4,040	-0.07%	大買/大賣/
2024/03/04	3	9.85	3	9.85	9.84	0	3,740	0.00%
2024/03/01	4	9.87	35.5	9.97	9.86	-31.5	3,773	-0.83%
2024/02/29	126	9.87	38	9.94	9.95	88	3,746	2.35%	大買/
2024/02/27	115	9.79	5	9.80	9.79	110	3,648	3.02%	大買/鉅額交易
2024/02/26	87	9.76	5.3	9.76	9.76	81.7	3,614	2.26%
2024/02/23	16	9.73	15.9	9.73	9.74	0.1	3,593	0.00%
2024/02/22	44	9.79	287	9.78	9.78	-243	3,559	-6.83%	大賣/鉅額交易
2024/02/21	127	9.82	282.1	9.80	9.80	-155.1	3,560	-4.36%	大買/大賣/鉅額交易
2024/02/20	2	9.85	40	9.85	9.85	-38	3,530	-1.08%
2024/02/19	111	9.77	32	9.84	9.86	79	3,485	2.27%	大買/
2024/02/16	10	9.68	3.1	9.65	9.68	6.9	3,454	0.20%
2024/02/15	94.1	9.63	128.7	9.65	9.64	-34.6	3,431	-1.01%	大賣/
2024/02/05	11	9.37	24.1	9.36	9.38	-13.1	3,326	-0.39%
2024/02/02	30	9.42	2	9.39	9.41	28	3,308	0.85%
2024/02/01	39	9.43	41	9.43	9.46	-2	3,293	-0.06%
2024/01/31	1	9.43	12	9.43	9.42	-11	3,295	-0.33%
2024/01/30	8	9.45	17.6	9.44	9.43	-9.6	3,281	-0.29%
2024/01/29	3	9.48	33	9.47	9.47	-30	3,266	-0.92%
2024/01/26	0	0.00	70	9.51	9.50	-70	3,271	-2.14%
2024/01/25	1	9.49	29	9.48	9.48	-28	3,270	-0.86%
2024/01/24	0	0.00	68	9.48	9.50	-68	3,266	-2.08%
2024/01/23	5	9.45	5.2	9.48	9.45	-0.2	3,256	-0.01%
2024/01/22	2	9.41	25.9	9.41	9.41	-23.9	3,280	-0.73%
2024/01/19	9	9.38	19.1	9.41	9.39	-10.1	3,253	-0.31%
2024/01/18	44	9.34	41.5	9.33	9.33	2.5	3,254	0.08%
2024/01/17	551.1	9.32	72	9.34	9.36	479.1	3,225	14.86%	大買/鉅額交易
2024/01/16	48	9.41	60.9	9.45	9.41	-12.9	3,155	-0.41%
2024/01/15	9	9.63	9	9.61	9.58	0	3,038	0.00%
2024/01/12	2	9.67	2.4	9.67	9.64	-0.4	3,018	-0.01%
2024/01/11	48	9.69	47.5	9.70	9.68	0.5	2,984	0.02%
2024/01/10	9	9.85	9.9	9.88	9.82	-0.9	2,908	-0.03%
2024/01/09	24	9.96	0	0.00	9.92	24	2,874	0.84%
2024/01/08	3	9.95	1.7	10.00	9.93	1.3	2,867	0.04%
2024/01/05	9	9.92	0.1	10.03	9.93	8.9	2,881	0.31%
2024/01/04	0	0.00	1.6	9.94	9.92	-1.6	2,880	-0.06%
2024/01/03	2	9.92	89.9	9.94	9.92	-87.9	2,930	-3.00%
2024/01/02	9	9.98	73	9.99	9.99	-64	2,875	-2.23%
2023/12/29	190	10.00	235	9.99	9.98	-45	2,853	-1.58%	大買/大賣/
2023/12/28	72	10.01	105	10.02	10.05	-33	2,809	-1.17%	大賣/
2023/12/27	11	9.97	57	9.93	9.97	-46	2,770	-1.66%
2023/12/26	0	0.00	0.1	9.95	9.91	-0.1	2,730	0.00%
2023/12/25	1	9.86	1.2	9.89	9.88	-0.2	2,705	-0.01%
2023/12/22	11	9.87	45.4	9.87	9.85	-34.4	2,718	-1.27%
2023/12/21	0	0.00	0.3	9.95	9.87	-0.3	2,729	-0.01%
2023/12/20	38	9.87	14.5	9.87	9.88	23.5	2,728	0.86%
2023/12/19	18	9.87	70.3	9.92	9.87	-52.3	2,689	-1.95%
2023/12/18	127	10.03	159.1	10.04	9.97	-32.1	2,657	-1.21%	大買/大賣/
2023/12/15	115	10.06	94	10.05	10.05	21	2,581	0.81%	大買/
2023/12/14	164	10.09	160.1	10.08	10.05	4	2,536	0.16%	大買/大賣/
2023/12/13	524	10.03	524	10.05	10.05	0	2,433	0.00%	大買/大賣/
2023/12/12	2	9.94	2	9.89	9.93	0	2,250	0.00%
2023/12/11	74	9.84	74.1	9.85	9.93	-0.1	2,228	-0.01%
2023/12/08	4	9.72	4.3	9.73	9.72	-0.3	2,090	-0.01%
2023/12/07	3	9.70	2.7	9.75	9.69	0.3	2,085	0.02%
2023/12/06	92	9.79	90	9.76	9.76	2	2,093	0.10%
2023/12/05	2	9.71	24	9.72	9.72	-22	2,082	-1.06%
2023/12/04	7	9.76	210	9.71	9.71	-203	2,126	-9.54%	大賣/鉅額交易
2023/12/01	1	9.71	26.8	9.72	9.71	-25.8	2,188	-1.18%
2023/11/30	47	9.71	49.1	9.72	9.72	-2.1	2,254	-0.09%
2023/11/29	13	9.76	7	9.79	9.73	6	2,295	0.26%
2023/11/28	70	9.77	24	9.77	9.76	46	2,340	1.96%
2023/11/27	5	9.63	1	9.69	9.61	4	2,282	0.18%
2023/11/24	5	9.63	0.1	9.67	9.63	4.9	2,294	0.21%
2023/11/22	1	9.68	2	9.71	9.68	-1	2,331	-0.04%
2023/11/21	3	9.65	33	9.69	9.69	-30	2,364	-1.27%
2023/11/20	8	9.68	14	9.64	9.64	-6	2,373	-0.25%
2023/11/17	5	9.59	5.1	9.61	9.61	-0.1	2,369	0.00%
2023/11/16	0	0.00	0.1	9.60	9.61	-0.1	2,405	0.00%
2023/11/15	194	9.61	157	9.53	9.61	37	2,420	1.53%	大買/大賣/
2023/11/14	109	9.46	0.1	9.52	9.44	108.9	2,427	4.49%	大買/鉅額交易
2023/11/13	16	9.46	0	0.00	9.45	16	2,488	0.64%
2023/11/10	0	0.00	23	9.44	9.45	-23	2,657	-0.87%
2023/11/09	2	9.45	1.9	9.49	9.45	0.1	2,735	0.00%
2023/11/08	1	9.49	0.8	9.55	9.50	0.2	2,963	0.01%
2023/11/07	4	9.56	30.7	9.54	9.53	-26.7	3,038	-0.88%
2023/11/06	4	9.59	4	9.60	9.59	0	3,066	0.00%
2023/11/03	442	9.54	16	9.55	9.55	426	3,079	13.83%	大買/鉅額交易
2023/11/02	11	9.41	2	9.45	9.45	9	3,094	0.29%
2023/11/01	1.2	9.37	11.5	9.35	9.34	-10.3	3,108	-0.33%
2023/10/31	2	9.33	2.1	9.35	9.32	-0.1	3,187	0.00%
2023/10/30	29	9.40	5.1	9.34	9.30	23.9	3,312	0.72%
2023/10/27	2	9.44	2	9.43	9.41	0	3,305	0.00%
2023/10/26	11	9.37	176.5	9.39	9.37	-165.5	3,405	-4.86%	大賣/鉅額交易
2023/10/25	9	9.43	9	9.48	9.43	0	3,419	0.00%
2023/10/24	15	9.39	24.1	9.40	9.46	-9.1	3,544	-0.26%
2023/10/23	9	9.44	25.8	9.41	9.40	-16.8	3,685	-0.46%
2023/10/20	82	9.42	67.7	9.43	9.43	14.3	3,745	0.38%
2023/10/19	160	9.55	10	9.56	9.57	150	3,782	3.97%	大買/鉅額交易
2023/10/18	494	9.61	0	0.00	9.44	494	3,827	12.91%	大買/鉅額交易
2023/10/17	664	9.77	14	9.75	9.74	650	3,818	17.02%	大買/鉅額交易
2023/10/16	152	9.76	19	9.75	9.82	133	3,904	3.41%	大買/鉅額交易
2023/10/13	595	9.82	23.3	9.80	9.81	571.7	3,954	14.46%	大買/鉅額交易
2023/10/12	1,029	9.83	23.1	9.80	9.84	1,005.9	3,961	25.39%	大買/鉅額交易
2023/10/11	219	9.72	12	9.70	9.74	207	3,941	5.25%	大買/鉅額交易
2023/10/06	45.2	9.43	6.4	9.42	9.42	38.8	3,903	0.99%
2023/10/05	369	9.41	26.2	9.40	9.41	342.8	3,943	8.69%	大買/鉅額交易
2023/10/04	938	9.40	229.1	9.39	9.36	708.9	3,966	17.87%	大買/大賣/鉅額交易
2023/10/03	598	9.52	17.7	9.51	9.51	580.3	3,934	14.75%	大買/鉅額交易
2023/10/02	319	9.53	5	9.53	9.53	314	3,989	7.87%	大買/鉅額交易
2023/09/28	238	9.53	5.1	9.51	9.51	232.9	4,033	5.78%	大買/鉅額交易
2023/09/27	942	9.50	185	9.49	9.50	757	4,062	18.63%	大買/大賣/鉅額交易
2023/09/26	870	9.51	73.1	9.52	9.51	796.9	4,083	19.51%	大買/鉅額交易
2023/09/25	114	9.54	1.1	9.64	9.55	112.9	4,097	2.76%	大買/鉅額交易
2023/09/22	9	9.51	9.1	9.47	9.52	-0.1	4,160	0.00%
2023/09/21	546.1	9.54	50.6	9.55	9.52	495.5	4,184	11.84%	大買/鉅額交易
2023/09/20	167	9.62	3	9.66	9.62	164	4,180	3.92%	大買/鉅額交易
2023/09/19	178	9.62	20	9.64	9.63	158	4,230	3.73%	大買/鉅額交易
2023/09/18	16	9.62	11.6	9.65	9.66	4.4	4,263	0.10%
2023/09/15	324	9.63	14	9.63	9.62	310	4,282	7.24%	大買/鉅額交易
2023/09/14	51	9.62	7	9.68	9.68	44	4,315	1.02%
2023/09/13	275	9.60	2.5	9.64	9.62	272.5	4,366	6.24%	大買/鉅額交易
2023/09/12	248.2	9.63	13.8	9.65	9.65	234.4	4,426	5.30%	大買/鉅額交易
2023/09/11	269	9.70	0.4	9.70	9.64	268.6	4,459	6.02%	大買/鉅額交易
2023/09/08	104	9.74	61	9.73	9.75	43	4,484	0.96%	大買/
2023/09/07	188	9.82	135.1	9.81	9.78	52.9	4,509	1.17%	大買/大賣/
2023/09/06	1,583	9.99	193	9.92	9.93	1,390	4,501	30.88%	大買/大賣/鉅額交易
2023/09/05	960	9.90	30	9.92	9.93	930	4,436	20.96%	大買/鉅額交易
2023/09/04	576.2	9.86	37.3	9.72	9.87	538.9	4,363	12.35%	大買/鉅額交易
2023/09/01	188	9.57	31.1	9.55	9.68	156.9	4,331	3.62%	大買/鉅額交易
2023/08/31	591	9.48	6.6	9.50	9.50	584.4	4,287	13.63%	大買/鉅額交易
2023/08/30	423	9.52	7.4	9.52	9.52	415.6	4,321	9.62%	大買/鉅額交易
2023/08/29	713	9.50	22.6	9.50	9.51	690.4	4,320	15.98%	大買/鉅額交易
2023/08/28	586	9.48	29.3	9.44	9.48	556.7	4,335	12.84%	大買/鉅額交易
2023/08/25	530	9.33	56.4	9.36	9.36	473.6	4,354	10.87%	大買/鉅額交易
2023/08/24	155	9.23	15.1	9.27	9.22	139.9	4,358	3.21%	大買/鉅額交易
2023/08/23	75	9.23	38.7	9.23	9.25	36.3	4,350	0.83%
2023/08/22	12	9.19	12.1	9.20	9.20	-0.1	4,361	0.00%
2023/08/21	25	9.02	10	9.03	9.03	15	4,347	0.35%
2023/08/18	27	8.99	52.5	9.02	9.00	-25.5	4,365	-0.59%
2023/08/17	68.5	8.87	111	8.94	9.01	-42.5	4,365	-0.97%	大賣/
2023/08/16	112.5	8.99	202.1	9.00	8.98	-89.6	4,449	-2.01%	大買/大賣/
2023/08/15	35.9	9.21	36.2	9.23	9.19	-0.3	4,305	-0.01%
2023/08/14	79.7	9.43	174.3	9.43	9.24	-94.7	4,383	-2.16%	大賣/
2023/08/11	18.6	9.75	74.8	9.83	9.72	-56.2	4,233	-1.33%
2023/08/10	6	9.87	14.3	9.89	9.85	-8.3	4,327	-0.19%
2023/08/09	6.3	9.89	24.9	9.89	9.90	-18.6	4,414	-0.42%
2023/08/08	1	9.86	172.7	9.90	9.88	-171.7	4,436	-3.87%	大賣/鉅額交易
2023/08/07	0	0.00	35	9.86	9.90	-35	4,465	-0.78%
2023/08/04	38.3	9.86	79.8	9.86	9.84	-41.5	4,471	-0.93%
2023/08/02	8.2	9.96	173.7	9.90	9.90	-165.5	4,443	-3.72%	大賣/鉅額交易
2023/08/01	6	10.00	4	10.00	10.00	2	4,356	0.05%
2023/07/31	124	10.03	30	9.99	9.98	94	4,516	2.08%	大買/
2023/07/28	6	10.10	0	0.00	10.00	6	4,555	0.13%
2023/07/27	41.2	10.00	31	10.04	10.05	10.2	4,545	0.23%
2023/07/26	6	10.23	7	10.25	10.25	-1	4,466	-0.02%
2023/07/25	16	10.20	11	10.20	10.20	5	4,361	0.11%
2023/07/24	9	10.15	9	10.18	10.15	0	4,338	0.00%
2023/07/21	516	10.25	89	10.22	10.20	427	4,301	9.93%	大買/鉅額交易
2023/07/20	10	10.21	10	10.21	10.25	0	4,312	0.00%
2023/07/19	51	10.22	45	10.24	10.15	6	4,298	0.14%
2023/07/18	23	10.10	19	10.12	10.15	4	4,283	0.09%
2023/07/17	132	10.11	17	10.07	10.10	115	4,319	2.66%	大買/鉅額交易
2023/07/14	33	10.10	2	10.10	10.10	31	4,444	0.70%
2023/07/13	29	10.05	29	10.05	10.00	0	4,628	0.00%
2023/07/12	5	10.05	98	10.00	10.00	-93	4,783	-1.94%
2023/07/11	26	10.10	7	10.10	10.15	19	4,887	0.39%
2023/07/10	6.4	10.02	106.3	10.00	10.00	-100	5,050	-1.98%	大賣/
2023/07/07	21.3	9.99	47.3	10.00	10.00	-26.1	5,115	-0.51%
2023/07/06	2	10.00	23	10.10	10.00	-21	5,077	-0.41%
2023/07/05	13	10.10	203	10.08	10.10	-190	5,062	-3.75%	大賣/鉅額交易
2023/07/04	32	10.10	31.7	10.10	10.10	0.3	5,076	0.01%
2023/07/03	75	10.16	13	10.16	10.15	62	5,165	1.20%
2023/06/30	19	10.13	7	10.14	10.20	12	5,166	0.23%
2023/06/29	129	10.08	16	10.05	10.05	113	5,143	2.20%	大買/鉅額交易
2023/06/28	112	10.05	34.2	10.05	10.05	77.8	5,146	1.51%	大買/
2023/06/27	103	10.07	33	10.05	10.05	70	5,144	1.36%	大買/
2023/06/26	54.2	10.05	18.2	10.05	10.05	36	5,110	0.70%
2023/06/21	3	10.05	3	10.05	10.05	0	5,098	0.00%
2023/06/20	41	10.05	37	10.05	10.05	4	5,136	0.08%
2023/06/19	30.4	10.08	44.4	10.07	10.05	-14	5,106	-0.27%
2023/06/16	101	10.13	18	10.10	10.10	83	5,096	1.63%	大買/
2023/06/15	17	10.17	10	10.15	10.15	7	5,064	0.14%
2023/06/14	79	10.20	8	10.17	10.20	71	5,090	1.39%
2023/06/13	196	10.20	38	10.15	10.10	158	5,203	3.04%	大買/鉅額交易
2023/06/12	7	10.24	7	10.16	10.15	0	5,279	0.00%
2023/06/09	8	10.25	8	10.25	10.25	0	5,416	0.00%
2023/06/08	6	10.20	6	10.25	10.20	0	5,507	0.00%
2023/06/07	26	10.28	15	10.26	10.20	11	5,619	0.20%
2023/06/06	27	10.25	27	10.26	10.30	0	5,727	0.00%
2023/06/05	28	10.25	28	10.25	10.25	0	5,786	0.00%
2023/06/02	12	10.20	13	10.20	10.20	-1	5,768	-0.02%
2023/06/01	24	10.26	13	10.23	10.20	11	5,771	0.19%
2023/05/31	680	10.24	10	10.20	10.30	670	5,844	11.46%	大買/鉅額交易
2023/05/30	14	10.18	39	10.16	10.15	-25	5,864	-0.43%
2023/05/29	17	10.21	17	10.24	10.20	0	5,929	0.00%
2023/05/26	37	10.25	37	10.15	10.20	0	5,959	0.00%
2023/05/25	34	10.20	34	10.20	10.15	0	6,000	0.00%
2023/05/24	435	10.25	19	10.21	10.20	416	6,021	6.91%	大買/鉅額交易
2023/05/23	94	10.29	66	10.30	10.25	28	6,034	0.46%
2023/05/22	24	10.28	39	10.33	10.35	-15	6,047	-0.25%
2023/05/19	123	10.18	17	10.27	10.15	106	5,908	1.79%	大買/鉅額交易
2023/05/18	139	10.27	69	10.25	10.25	70	5,908	1.18%	大買/
2023/05/17	1,328.6	10.22	10.2	10.18	10.20	1,318.4	5,802	22.72%	大買/鉅額交易
2023/05/16	261.3	10.14	34	10.17	10.15	227.3	5,770	3.94%	大買/鉅額交易
2023/05/15	50	10.00	21	9.99	10.00	29	5,700	0.51%
2023/05/12	6	9.94	5.1	9.94	9.94	0.9	5,627	0.02%
2023/05/11	4	9.95	4	9.93	9.97	0	5,621	0.00%
2023/05/10	0.3	9.99	0.2	9.99	9.95	0.1	5,679	0.00%
2023/05/09	1	9.93	1.4	9.97	9.94	-0.4	5,749	-0.01%
2023/05/08	1.3	9.98	1	10.00	10.00	0.3	5,798	0.01%
2023/05/05	26.4	10.06	25.5	10.03	9.96	0.8	5,977	0.01%
2023/05/04	105	10.11	18	10.12	10.10	87	5,966	1.46%	大買/
2023/05/03	47	10.29	14	10.26	10.20	33	5,883	0.56%
2023/05/02	176.3	10.37	9.1	10.34	10.35	167.2	5,913	2.83%	大買/鉅額交易
2023/04/28	138	10.25	19	10.25	10.25	119	6,021	1.98%	大買/鉅額交易
2023/04/27	25	10.11	25	10.11	10.15	0	5,988	0.00%
2023/04/26	400	10.10	16	10.07	10.05	384	6,002	6.40%	大買/鉅額交易
2023/04/25	86	10.08	41	10.13	10.05	45	6,047	0.74%
2023/04/24	42.2	10.04	42.1	10.05	10.05	0.1	6,146	0.00%
2023/04/21	101.3	10.05	102.2	10.09	10.05	-1	6,509	-0.01%	大買/大賣/
2023/04/20	102	10.14	76	10.15	10.15	26	6,441	0.40%	大買/
2023/04/19	404.2	10.16	68.1	10.19	10.15	336.1	6,360	5.28%	大買/鉅額交易
2023/04/18	76	10.31	78	10.39	10.30	-2	6,194	-0.03%
2023/04/17	37	10.17	39.1	10.23	10.20	-2.1	5,989	-0.04%
2023/04/14	10	10.05	10	10.10	10.05	0	5,806	0.00%
2023/04/13	0.2	10.05	3.2	10.02	10.00	-3	5,663	-0.05%
2023/04/12	63	9.95	5.2	9.92	9.96	57.8	5,481	1.05%
2023/04/11	12	9.88	2	9.87	9.84	10	5,408	0.18%
2023/04/10	0	0.00	5.1	9.86	9.83	-5.1	5,381	-0.09%
2023/04/07	2	9.84	2	9.87	9.83	0	5,345	0.00%
2023/04/06	3	9.74	4	9.77	9.83	-1	5,298	-0.02%
2023/03/30	2	9.61	5	9.64	9.64	-3	5,131	-0.06%
2023/03/29	0	0.00	4	9.61	9.61	-4	5,091	-0.08%
2023/03/28	0	0.00	5	9.62	9.58	-5	5,087	-0.10%
2023/03/24	1	9.54	0.5	9.58	9.53	0.5	5,035	0.01%
2023/03/23	1	9.53	0.8	9.57	9.59	0.2	5,007	0.00%
2023/03/22	13	9.59	35	9.59	9.59	-22	4,956	-0.44%
2023/03/21	6	9.51	119	9.49	9.52	-113	4,927	-2.29%	大賣/鉅額交易
2023/03/20	2.2	9.40	2	9.39	9.41	0.2	4,881	0.00%
2023/03/17	12	9.40	134	9.41	9.40	-122	4,844	-2.52%	大賣/鉅額交易
2023/03/16	70	8.99	83.7	9.03	9.15	-13.7	4,791	-0.29%
2023/03/15	30	9.39	222.6	9.30	9.25	-192.6	4,638	-4.15%	大賣/鉅額交易
2023/03/14	50	9.49	53.3	9.57	9.42	-3.3	4,533	-0.07%
2023/03/13	39	9.64	64.8	9.66	9.72	-25.8	4,363	-0.59%
2023/03/10	14	9.81	56.4	9.85	9.82	-42.4	4,248	-1.00%
2023/03/09	13	9.92	13	9.95	9.96	0	4,124	0.00%
2023/03/08	167	9.83	16	9.82	9.85	151	3,980	3.79%	大買/鉅額交易
2023/03/07	34	9.75	3.1	9.73	9.75	30.9	3,908	0.79%
2023/03/06	252	9.69	0	0.00	9.70	252	3,879	6.50%	大買/鉅額交易
2023/03/03	15	9.66	18.4	9.73	9.62	-3.4	3,870	-0.09%
2023/03/02	3	9.83	61	9.80	9.73	-58	3,774	-1.54%
2023/03/01	0	0.00	177	9.75	9.77	-177	3,710	-4.77%	大賣/鉅額交易
2023/02/24	30	9.71	50	9.72	9.71	-20	3,614	-0.55%
2023/02/22	0	0.00	177	9.57	9.63	-177	3,493	-5.07%	大賣/鉅額交易
2023/02/21	5	9.61	90	9.65	9.61	-85	3,438	-2.47%
2023/02/20	3	9.67	67	9.69	9.68	-64	3,411	-1.88%
2023/02/17	17	9.67	6	9.67	9.67	11	3,368	0.33%
2023/02/15	23	9.70	10.2	9.66	9.67	12.8	3,403	0.38%
2023/02/13	0	0.00	73	9.69	9.72	-73	3,318	-2.20%
2023/02/10	0	0.00	119.6	9.60	9.63	-119.6	3,220	-3.71%	大賣/鉅額交易
2023/02/09	0.4	9.61	8.2	9.60	9.60	-7.9	3,183	-0.25%
2023/02/08	115	9.60	15	9.66	9.60	100	3,151	3.17%	大買/
2023/02/07	12	9.67	2.2	9.67	9.68	9.8	3,034	0.32%
2023/02/06	9	9.70	2.2	9.73	9.71	6.8	2,939	0.23%
2023/02/03	4	9.70	38	9.74	9.74	-34	2,862	-1.19%
2023/02/02	1	9.33	139.4	9.49	9.53	-138.4	2,642	-5.24%	大賣/鉅額交易
2023/02/01	0	0.00	0.2	9.31	9.29	-0.2	2,465	-0.01%
2023/01/31	23	9.25	0.2	9.23	9.25	22.8	2,425	0.94%
2023/01/30	2	9.25	3.7	9.22	9.24	-1.7	2,378	-0.07%
2023/01/17	0	0.00	0.1	9.10	9.10	-0.1	2,227	0.00%
2023/01/16	6	9.11	2	9.08	9.08	4	2,216	0.18%
2023/01/13	0	0.00	2.2	9.12	9.13	-2.2	2,187	-0.10%
2023/01/12	5	9.18	47	9.17	9.17	-42	2,174	-1.93%
2023/01/11	74	9.16	42.4	9.12	9.11	31.6	2,017	1.57%
2023/01/10	30	8.51	20	8.52	8.51	10	1,624	0.62%
2023/01/05	0	0.00	12	8.40	8.42	-12	1,693	-0.71%
2023/01/03	0	0.00	0	8.40	8.35	0	1,743	0.00%
2022/12/30	78	8.43	102	8.39	8.39	-24.1	1,761	-1.37%	大賣/
2022/12/29	0	0.00	67	8.30	8.29	-67	1,758	-3.81%
2022/12/28	0	0.00	93	8.32	8.32	-93	1,772	-5.25%
2022/12/27	0	0.00	165.1	8.35	8.36	-165.1	1,784	-9.26%	大賣/鉅額交易
2022/12/26	0	0.00	41	8.34	8.35	-41	1,813	-2.26%
2022/12/23	0	0.00	183.1	8.31	8.32	-183.1	1,869	-9.80%	大賣/鉅額交易
2022/12/22	1	8.36	66.1	8.34	8.35	-65.1	1,921	-3.39%
2022/12/21	0	0.00	0.1	8.36	8.32	-0.1	1,986	-0.01%
2022/12/20	53	8.41	3.6	8.43	8.36	49.4	2,024	2.44%
2022/12/19	1	8.42	31.3	8.41	8.42	-30.3	2,068	-1.46%
2022/12/16	0	0.00	181	8.44	8.43	-181	2,076	-8.72%	大賣/鉅額交易
2022/12/15	0	0.00	70	8.47	8.50	-70	2,103	-3.33%
2022/12/14	166	8.51	45	8.49	8.49	121	2,122	5.70%	大買/鉅額交易
2022/12/12	0	0.00	0.1	8.44	8.45	-0.1	2,137	0.00%
2022/12/09	0	0.00	0	8.52	8.47	0	2,149	0.00%
2022/12/08	0	0.00	0.1	8.48	8.45	-0.1	2,178	0.00%
2022/12/07	0	0.00	56	8.53	8.50	-56	2,188	-2.56%
2022/12/06	1	8.51	1.4	8.54	8.49	-0.4	2,199	-0.02%
2022/12/05	0	0.00	3.3	8.61	8.59	-3.3	2,284	-0.15%
2022/12/02	1	8.64	163.2	8.60	8.58	-162.2	2,290	-7.08%	大賣/鉅額交易
2022/12/01	0	0.00	38	8.61	8.59	-38	2,310	-1.64%
2022/11/30	0	0.00	0.5	8.57	8.55	-0.5	2,329	-0.02%
2022/11/29	0	0.00	24.1	8.43	8.50	-24.1	2,353	-1.02%
2022/11/28	0	0.00	29	8.39	8.43	-29	2,392	-1.21%
2022/11/25	0	0.00	0.2	8.49	8.46	-0.2	2,414	-0.01%
2022/11/24	55	8.42	35.1	8.43	8.41	19.9	2,444	0.81%
2022/11/22	22	8.34	28	8.34	8.35	-6	2,438	-0.25%
2022/11/21	0	0.00	2	8.33	8.33	-2	2,452	-0.08%
2022/11/18	10	8.30	1	8.26	8.25	9	2,462	0.37%
2022/11/17	0	0.00	0.7	8.32	8.26	-0.7	2,478	-0.03%
2022/11/16	1	8.30	194	8.29	8.25	-193	2,479	-7.78%	大賣/鉅額交易
2022/11/15	0	0.00	27	8.33	8.40	-27	2,466	-1.09%
2022/11/14	0	0.00	5	8.41	8.41	-5	2,467	-0.20%
2022/11/11	0	0.00	27	8.23	8.25	-27	2,444	-1.10%
2022/11/10	1	8.13	0.9	8.17	8.14	0.1	2,444	0.01%
2022/11/09	31	8.20	43.3	8.17	8.17	-12.3	2,457	-0.50%
2022/11/07	1	8.10	0.7	8.13	8.15	0.3	2,492	0.01%
2022/11/04	0	0.00	21	8.02	8.07	-21	2,600	-0.81%
2022/11/03	1	7.99	15.6	8.01	8.02	-14.6	2,655	-0.55%
2022/11/02	0	0.00	0	8.08	8.05	0	2,702	0.00%
2022/11/01	56	8.00	0	0.00	8.04	56	2,712	2.06%
2022/10/31	46	7.97	26.7	7.94	7.94	19.3	2,725	0.71%
2022/10/28	1	7.96	6.2	7.95	7.92	-5.2	2,770	-0.19%
2022/10/27	35	7.96	1	7.97	7.98	34	2,792	1.22%
2022/10/26	297	7.95	33.1	7.94	7.96	263.9	2,815	9.37%	大買/鉅額交易
2022/10/25	512.2	7.94	1.2	7.99	7.91	511	2,808	18.20%	大買/鉅額交易
2022/10/24	321	7.96	3.7	7.96	7.94	317.3	2,819	11.26%	大買/鉅額交易
2022/10/21	3	7.92	32.6	7.92	7.90	-29.6	2,828	-1.05%
2022/10/20	3	7.77	10.9	7.81	8.11	-7.9	2,845	-0.28%
2022/10/19	109	7.89	8.3	7.93	7.90	100.7	2,890	3.49%	大買/
2022/10/18	195	7.98	8.5	7.97	7.99	186.5	2,890	6.45%	大買/鉅額交易
2022/10/17	51.3	7.89	5.2	7.90	7.93	46.1	2,982	1.54%
2022/10/14	84	8.04	0.2	8.51	8.00	83.8	3,015	2.78%
2022/10/13	22	7.89	11.6	7.93	7.90	10.4	3,070	0.34%
2022/10/12	3	8.08	6.6	8.04	8.09	-3.6	3,055	-0.12%
2022/10/11	3	8.05	9	8.07	8.04	-6	3,106	-0.19%
2022/10/07	1	8.24	17.7	8.22	8.24	-16.7	3,147	-0.53%
2022/10/06	1	8.25	0.5	8.29	8.28	0.5	3,167	0.02%
2022/10/05	42	8.26	5.6	8.26	8.25	36.4	3,215	1.13%
2022/10/04	43	8.24	0.1	8.25	8.23	42.9	3,273	1.31%
2022/10/03	3	8.17	18.2	8.24	8.18	-15.2	3,279	-0.46%
2022/09/30	27	8.27	1.2	8.26	8.27	25.8	3,271	0.79%
2022/09/29	109	8.31	0.2	8.24	8.38	108.8	3,253	3.35%	大買/鉅額交易
2022/09/28	16	8.10	5.2	8.17	8.05	10.8	3,232	0.33%
2022/09/27	2	8.27	22.1	8.27	8.28	-20.1	3,194	-0.63%
2022/09/26	14	8.43	10.7	8.44	8.38	3.3	3,204	0.10%
2022/09/23	0	0.00	9	8.62	8.62	-9	3,197	-0.28%
2022/09/22	1	8.60	73	8.57	8.62	-72	3,254	-2.21%
2022/09/21	0	0.00	167.1	8.62	8.64	-167.1	3,231	-5.17%	大賣/鉅額交易
2022/09/20	0	0.00	5	8.69	8.68	-5	3,223	-0.16%
2022/09/19	8	8.67	21.3	8.72	8.66	-13.3	3,268	-0.41%
2022/09/16	0	0.00	76	8.75	8.77	-76	3,311	-2.30%
2022/09/15	0	0.00	71	8.66	8.76	-71	3,331	-2.13%
2022/09/14	5	8.66	109.6	8.65	8.66	-104.6	3,342	-3.13%	大賣/鉅額交易
2022/09/13	0	0.00	76.5	8.77	8.75	-76.5	3,399	-2.25%
2022/09/12	82.5	8.79	0	0.00	8.79	82.5	3,430	2.40%
2022/09/08	1	8.48	1.2	8.49	8.55	-0.2	3,362	-0.01%
2022/09/07	14	8.50	323.3	8.47	8.47	-309.3	3,395	-9.11%	大賣/鉅額交易
2022/09/06	0	0.00	9.6	8.71	8.67	-9.6	3,376	-0.28%
2022/09/05	1	8.67	0.1	8.70	8.72	0.9	3,409	0.03%
2022/09/01	1	8.56	216	8.58	8.64	-215	3,425	-6.28%	大賣/鉅額交易
2022/08/31	44	8.70	7	8.68	8.69	37	3,433	1.08%
2022/08/30	2	8.50	23	8.50	8.52	-21	3,455	-0.61%
2022/08/29	1	8.47	64.2	8.50	8.51	-63.2	3,489	-1.81%
2022/08/24	513	8.54	28.5	8.56	8.51	484.5	3,558	13.61%	大買/鉅額交易
2022/08/23	1	8.45	0.8	8.49	8.46	0.2	3,590	0.01%
2022/08/22	0	0.00	10.2	8.52	8.49	-10.2	3,760	-0.27%
2022/08/19	1	8.50	0.4	8.55	8.53	0.6	3,850	0.02%
2022/08/18	1	8.63	27	8.63	8.57	-26	3,840	-0.68%
2022/08/15	0	0.00	0.1	8.58	8.57	-0.1	3,885	0.00%
2022/08/12	0	0.00	0.1	8.53	8.51	-0.1	3,922	0.00%
2022/08/10	7	8.30	95	8.28	8.31	-88	4,063	-2.17%
2022/08/09	1	8.22	1	8.23	8.25	0	4,059	0.00%
2022/08/08	1	8.12	10.9	8.15	8.16	-9.9	4,078	-0.24%
2022/08/05	0	0.00	0	8.19	8.18	0	4,125	0.00%
2022/08/04	8	8.03	98.8	8.05	8.06	-90.8	4,218	-2.15%
2022/08/03	1	8.11	36.1	8.11	8.10	-35.1	4,264	-0.82%
2022/08/02	1	8.10	1.3	8.11	8.16	-0.3	4,397	-0.01%
2022/08/01	1	8.21	0.7	8.24	8.20	0.3	4,651	0.01%
2022/07/29	1	8.19	1.5	8.23	8.16	-0.5	4,750	-0.01%
2022/07/28	1	8.21	0.3	8.25	8.21	0.7	4,839	0.01%
2022/07/27	4	8.15	4.9	8.16	8.19	-0.9	4,877	-0.02%
2022/07/26	3	8.23	3	8.25	8.28	0	4,906	0.00%
2022/07/25	0	0.00	0	8.17	8.15	0	4,864	0.00%
2022/07/22	6	8.05	29.4	8.03	8.08	-23.4	4,933	-0.48%
2022/07/21	6	7.90	6.1	7.92	7.95	-0.1	4,994	0.00%
2022/07/20	4	8.03	816	7.94	7.94	-812	5,092	-15.95%	大賣/鉅額交易
2022/07/19	7	8.03	0.3	8.04	7.98	6.7	5,200	0.13%
2022/07/15	6	8.10	14.7	8.10	8.09	-8.7	5,469	-0.16%
2022/07/14	9	8.25	10	8.23	8.21	-1	5,518	-0.02%
2022/07/13	239	8.31	6.3	8.24	8.29	232.7	5,602	4.15%	大買/鉅額交易
2022/07/12	39	8.10	27.7	8.14	8.03	11.3	5,958	0.19%
2022/07/11	7	8.35	24.5	8.36	8.34	-17.5	6,160	-0.28%
2022/07/08	4	8.42	4.8	8.44	8.42	-0.8	6,481	-0.01%
2022/07/07	40	8.38	3.5	8.34	8.41	36.5	6,779	0.54%
2022/07/06	14	8.50	2	8.45	8.37	12	6,977	0.17%
2022/07/05	88	8.48	3.2	8.43	8.53	84.8	7,478	1.13%
2022/07/04	144	8.46	18.3	8.48	8.36	125.7	7,835	1.60%	大買/鉅額交易
2022/07/01	162	8.59	5.4	8.57	8.46	156.6	8,621	1.82%	大買/鉅額交易
2022/06/30	4	8.66	4.5	8.70	8.70	-0.5	9,074	-0.01%
2022/06/29	5	8.86	23	8.87	8.83	-18	9,407	-0.19%
2022/06/28	15	8.88	0	0.00	8.87	15	9,807	0.15%
2022/06/27	141	8.95	1	8.92	8.92	140	10,135	1.38%	大買/鉅額交易
2022/06/24	743	8.91	4	8.90	8.89	739	10,461	7.06%	大買/鉅額交易
2022/06/23	392	8.81	5	8.80	8.75	387	10,846	3.57%	大買/鉅額交易
2022/06/22	184	8.74	6.2	8.76	8.74	177.8	11,458	1.55%	大買/鉅額交易
2022/06/21	197	8.80	1	8.82	8.86	196	13,696	1.43%	大買/鉅額交易
2022/06/20	5	8.66	3.7	8.68	8.61	1.3	14,799	0.01%
2022/06/17	3	8.71	4.2	8.74	8.70	-1.2	15,281	-0.01%
2022/06/16	3	8.88	3.1	8.93	8.81	-0.1	15,533	0.00%
2022/06/15	33	8.86	79.2	8.87	8.89	-46.2	15,966	-0.29%
2022/06/14	28	8.62	127.4	8.81	8.85	-99.4	16,129	-0.62%	大賣/
2022/06/13	7	8.73	24.8	8.73	8.71	-17.8	16,142	-0.11%
2022/06/10	31	8.94	2.7	8.96	8.94	28.3	16,139	0.18%
2022/06/09	0.6	9.13	1	9.04	9.04	-0.4	16,190	0.00%
2022/06/08	151	8.98	9.2	8.95	8.97	141.8	16,215	0.87%	大買/鉅額交易
2022/06/07	1	8.86	1	8.84	8.86	0	16,225	0.00%
2022/06/06	34.4	8.86	0	0.00	8.91	34.4	16,273	0.21%
2022/06/02	0	0.00	23	8.76	8.79	-23	16,277	-0.14%
2022/06/01	0	0.00	2.4	8.81	8.80	-2.4	16,390	-0.01%
2022/05/31	1	8.83	25.1	8.83	8.83	-24.1	16,419	-0.15%
2022/05/30	80	8.75	3.1	8.79	8.78	76.9	16,408	0.47%
2022/05/27	90	8.63	5	8.65	8.62	85	16,255	0.52%
2022/05/26	34	8.62	3.4	8.61	8.58	30.6	16,206	0.19%
2022/05/25	334	8.62	13.1	8.62	8.60	320.9	16,281	1.97%	大買/鉅額交易
2022/05/24	2	8.66	1.9	8.63	8.63	0.1	16,383	0.00%
2022/05/23	74	8.64	3.1	8.60	8.65	70.9	16,384	0.43%
2022/05/20	0	0.00	0.3	8.68	8.63	-0.3	16,489	0.00%
2022/05/19	10	8.49	9.3	8.51	8.55	0.7	16,506	0.00%
2022/05/18	4	8.65	4.7	8.67	8.70	-0.7	16,597	0.00%
2022/05/17	157	8.59	3.2	8.60	8.57	153.8	16,552	0.93%	大買/鉅額交易
2022/05/16	113	8.59	13.1	8.58	8.59	99.9	16,571	0.60%	大買/
2022/05/13	86.4	8.57	5.8	8.57	8.61	80.6	16,657	0.48%
2022/05/12	15	8.56	15.2	8.61	8.48	-0.2	16,737	0.00%
2022/05/11	18	8.75	15.1	8.78	8.76	2.9	16,784	0.02%
2022/05/10	11	8.84	11	8.89	8.95	0	16,831	0.00%
2022/05/09	53.2	8.80	77.3	8.88	8.67	-24.1	16,916	-0.14%
2022/05/06	23.2	9.14	13	9.17	9.13	10.2	16,773	0.06%
2022/05/05	15	9.48	15.1	9.50	9.35	-0.1	16,890	0.00%
2022/05/04	25.1	9.41	7.5	9.40	9.45	17.7	16,853	0.10%
2022/05/03	24	9.41	24.1	9.42	9.38	-0.1	16,900	0.00%
2022/04/29	13.2	9.58	13	9.60	9.54	0.2	16,972	0.00%
2022/04/28	15	9.52	15.6	9.54	9.50	-0.6	17,102	0.00%
2022/04/27	32	9.55	199.8	9.54	9.55	-167.8	17,147	-0.98%	大賣/鉅額交易
2022/04/26	29.3	9.78	43.8	9.76	9.76	-14.6	17,355	-0.08%
2022/04/25	124	9.69	134.6	9.69	9.67	-10.7	17,660	-0.06%	大買/大賣/
2022/04/22	51	9.79	101.3	9.77	9.99	-50.3	18,078	-0.28%	大賣/
2022/04/21	26	9.65	282.6	9.69	9.68	-256.6	19,660	-1.30%	大賣/鉅額交易
2022/04/20	35	9.65	582.6	9.63	9.77	-547.6	20,780	-2.64%	大賣/鉅額交易
2022/04/19	32	9.70	71.3	9.70	9.69	-39.3	20,910	-0.19%
2022/04/18	74	9.55	80.2	9.77	9.55	-6.1	21,217	-0.03%
2022/04/15	10	9.96	18.1	9.97	9.96	-8.1	20,854	-0.04%
2022/04/14	42	10.09	2	10.12	10.00	40	20,616	0.19%
2022/04/13	929	10.26	16	10.15	10.30	913	20,313	4.49%	大買/鉅額交易
2022/04/12	45	10.20	17.6	10.17	10.15	27.4	20,010	0.14%
2022/04/11	223	10.34	309.7	10.37	10.35	-86.7	19,793	-0.44%	大買/大賣/
2022/04/08	159	10.49	166	10.50	10.65	-7	19,271	-0.04%	大買/大賣/
2022/04/07	183	10.57	221.2	10.61	10.50	-38.2	18,920	-0.20%	大買/大賣/
2022/04/06	161	10.53	104.9	10.51	10.60	56.1	18,120	0.31%	大買/大賣/
2022/04/01	130	10.38	122	10.40	10.35	8	17,639	0.05%	大買/大賣/
2022/03/31	142.1	10.36	139	10.40	10.25	3.1	17,251	0.02%	大買/大賣/
2022/03/30	437	10.26	174	10.25	10.25	263	16,852	1.56%	大買/大賣/鉅額交易
2022/03/29	77	10.14	72.4	10.18	10.10	4.6	16,509	0.03%
2022/03/28	215	10.20	207.2	10.22	10.20	7.8	16,133	0.05%	大買/大賣/
2022/03/25	478	10.33	627.1	10.37	10.30	-149.1	15,702	-0.95%	大買/大賣/鉅額交易
2022/03/24	1,379	10.86	1,121.7	10.96	10.65	257.3	15,059	1.71%	大買/大賣/鉅額交易
2022/03/23	345	10.66	289	10.61	11.00	56	12,773	0.44%	大買/大賣/
2022/03/22	76.4	9.85	62.2	9.89	10.00	14.2	11,587	0.12%
2022/03/21	98	9.62	104.9	9.61	9.62	-6.9	11,062	-0.06%	大賣/
2022/03/18	147.3	9.33	98.3	9.34	9.50	49	10,790	0.45%	大買/
2022/03/17	252	9.13	68	9.12	9.11	184	10,324	1.78%	大買/鉅額交易
2022/03/16	46	9.02	51.3	9.04	9.01	-5.3	10,146	-0.05%
2022/03/15	24	8.99	61	8.99	8.99	-37	10,074	-0.37%
2022/03/14	14	8.99	14	8.99	9.02	0	10,018	0.00%
2022/03/11	20	8.92	19	8.91	8.95	1	9,950	0.01%
2022/03/10	20.1	8.81	20	8.83	8.87	0.1	9,891	0.00%
2022/03/09	35	8.63	90.1	8.62	8.64	-55.1	9,807	-0.56%
2022/03/08	27	8.49	54.8	8.49	8.44	-27.8	9,738	-0.29%
2022/03/07	3	8.62	92	8.58	8.53	-89	9,669	-0.92%
2022/03/04	4	8.89	44.8	8.97	8.85	-40.8	9,562	-0.43%
2022/03/03	0	0.00	2.5	8.99	8.94	-2.5	9,525	-0.03%
2022/03/02	113.2	8.94	5	8.90	8.90	108.2	9,506	1.14%	大買/鉅額交易
2022/03/01	30.3	8.84	0	0.00	8.95	30.3	9,498	0.32%
2022/02/25	4	8.80	7.5	8.82	8.81	-3.5	9,463	-0.04%
2022/02/24	8	8.92	81.7	8.96	8.86	-73.7	9,396	-0.78%
2022/02/23	51	9.03	7	9.01	9.01	44	9,317	0.47%
2022/02/22	73	9.01	50	8.99	9.01	23	9,350	0.25%
2022/02/18	5	9.15	0	0.00	9.12	5	9,325	0.05%
2022/02/17	2	9.11	0	0.00	9.11	2	9,214	0.02%
2022/02/16	12	9.06	2	9.11	9.06	10	9,119	0.11%
2022/02/15	3	9.02	13	9.05	9.00	-10	9,066	-0.11%
2022/02/14	7.3	9.02	0	9.10	9.02	7.3	8,916	0.08%
2022/02/11	51	8.95	1	9.08	9.07	50	8,777	0.57%
2022/02/10	4.5	8.96	33.8	9.04	8.94	-29.3	8,615	-0.34%
2022/02/09	144	9.05	11.5	9.03	9.05	132.5	8,491	1.56%	大買/鉅額交易
2022/02/08	0	0.00	0	8.92	9.02	0	8,251	0.00%
2022/02/07	82	8.86	81.8	8.74	8.88	0.2	8,106	0.00%
2022/01/26	15	8.49	0.2	8.55	8.52	14.8	7,883	0.19%
2022/01/25	44	8.40	129	8.42	8.39	-85	7,810	-1.09%	大賣/
2022/01/24	17	8.43	14.1	8.45	8.52	2.9	7,709	0.04%
2022/01/21	8	8.64	34	8.68	8.55	-26	7,568	-0.34%
2022/01/20	28	8.74	26	8.71	8.75	2	7,404	0.03%
2022/01/19	88	8.96	210.1	8.80	8.76	-122.1	7,290	-1.68%	大賣/鉅額交易
2022/01/18	40	8.75	15	8.76	8.93	25	6,927	0.36%
2022/01/17	288	8.70	309.8	9.00	8.65	-21.8	6,473	-0.34%	大買/大賣/
2022/01/14	204.8	9.25	208.2	9.24	9.00	-3.3	5,870	-0.06%	大買/大賣/
2022/01/13	196	9.09	174.3	9.00	9.14	21.8	4,048	0.54%	大買/大賣/
2022/01/12	36	8.34	11	8.31	8.31	25	2,840	0.88%
2022/01/11	45.3	8.39	42.1	8.30	8.30	3.2	2,605	0.12%
2022/01/10	0	0.00	2	8.02	8.06	-2	2,213	-0.09%
2022/01/05	0	0.00	13.2	7.98	7.98	-13.2	2,150	-0.61%
2021/12/30	11	8.01	0	0.00	8.00	11	2,177	0.51%
2021/12/29	83	8.00	0	0.00	8.00	83	2,154	3.85%
2021/12/27	1	7.89	0.2	7.93	7.90	0.8	2,142	0.04%
2021/12/23	2	7.90	0	0.00	7.89	2	2,170	0.09%
2021/12/22	2	7.89	0	7.96	7.88	2	2,205	0.09%
2021/12/20	0	0.00	53	7.89	7.90	-53	2,217	-2.39%
2021/12/17	1	7.86	4	7.88	7.89	-3	2,235	-0.13%
2021/12/16	0	0.00	4.1	7.87	7.88	-4.1	2,296	-0.18%
2021/12/15	0	0.00	5	7.88	7.88	-5	2,495	-0.20%
2021/12/14	0.3	7.93	0	0.00	7.89	0.3	3,075	0.01%
2021/12/13	1	7.96	0	0.00	7.93	1	3,334	0.03%
2021/12/10	1	7.96	0.6	7.99	7.96	0.4	3,647	0.01%
2021/12/08	195	7.95	25	7.93	7.94	170	3,835	4.43%	大買/鉅額交易
2021/12/07	280	7.87	0	0.00	7.89	280	3,867	7.24%	大買/鉅額交易
2021/12/06	227	7.85	0.4	7.91	7.83	226.6	3,916	5.79%	大買/鉅額交易
2021/12/03	130	7.84	10	7.83	7.84	120	4,061	2.95%	大買/鉅額交易
2021/12/02	12	7.77	112	7.77	7.77	-100	4,361	-2.29%	大賣/
2021/12/01	171	7.83	40	7.79	7.86	131	4,440	2.95%	大買/鉅額交易
2021/11/30	11	7.85	0	0.00	7.76	11	4,512	0.24%
2021/11/29	13	7.77	0	7.85	7.83	13	4,536	0.29%
2021/11/26	3	7.91	9.8	7.90	7.89	-6.8	4,617	-0.15%
2021/11/25	1	8.01	15	7.97	7.98	-14	4,640	-0.30%
2021/11/24	71	7.98	0	0.00	7.98	71	4,721	1.50%
2021/11/23	3	7.97	2.4	7.98	7.95	0.6	4,788	0.01%
2021/11/22	33	8.00	15	7.98	7.99	18	4,837	0.37%
2021/11/19	5	8.10	2	8.10	8.04	3	4,822	0.06%
2021/11/18	9	8.17	13	8.15	8.17	-4	4,835	-0.08%
2021/11/17	18	8.09	1	8.10	8.12	17	4,879	0.35%
2021/11/16	0	0.00	6	7.93	7.96	-6	4,784	-0.13%
2021/11/15	3	7.98	3	7.94	7.93	0	4,740	0.00%
2021/11/12	11	7.91	0	0.00	7.92	11	4,689	0.23%
2021/11/10	51	7.89	0	0.00	7.89	51	4,694	1.09%
2021/11/08	0	0.00	20	7.84	7.92	-20	4,681	-0.43%
2021/11/03	5	7.87	0	0.00	7.86	5	4,664	0.11%
2021/11/01	0	0.00	5	7.87	7.91	-5	4,663	-0.11%
2021/10/29	0	0.00	10	7.79	7.80	-10	4,657	-0.21%
2021/10/28	0	0.00	4	7.78	7.79	-4	4,650	-0.09%
2021/10/27	18	7.89	0	0.00	7.82	18	4,625	0.39%
2021/10/26	0	0.00	1	7.95	7.92	-1	4,602	-0.02%
2021/10/22	174	7.89	0	0.00	7.89	174	4,637	3.75%	大買/鉅額交易
2021/10/21	0	0.00	56	7.89	7.91	-56	4,651	-1.20%
2021/10/19	5	7.95	0	0.00	7.93	5	4,672	0.11%
2021/10/18	0	0.00	1	7.92	7.94	-1	4,688	-0.02%
2021/10/14	14	7.84	16	7.88	7.88	-2	4,720	-0.04%
2021/10/13	39	7.77	1	7.73	7.76	38	4,745	0.80%
2021/10/12	0	0.00	200	7.70	7.71	-200	4,821	-4.15%	大賣/鉅額交易
2021/10/07	5	7.53	124	7.59	7.59	-119	4,822	-2.47%	大賣/鉅額交易
2021/10/06	0	0.00	84	7.50	7.51	-84	4,820	-1.74%
2021/10/05	2	7.51	0	0.00	7.53	2	4,830	0.04%
2021/10/04	10	7.56	85	7.56	7.57	-75	4,812	-1.56%
2021/10/01	1	7.50	58	7.53	7.52	-57	4,771	-1.19%
2021/09/30	0	0.00	14	7.55	7.61	-14	4,743	-0.30%
2021/09/29	0	0.00	405	7.56	7.55	-405	4,739	-8.55%	大賣/鉅額交易
2021/09/28	0	0.00	106	7.68	7.66	-106	4,709	-2.25%	大賣/鉅額交易
2021/09/22	14	7.54	575	7.54	7.52	-561	4,606	-12.18%	大賣/鉅額交易
2021/09/17	15	8.05	905	8.02	7.80	-890	4,428	-20.10%	大賣/鉅額交易
2021/09/16	96	8.36	134	8.51	8.33	-38	3,846	-0.99%	大賣/
2021/09/15	26.2	8.33	493	8.40	8.50	-466.8	3,576	-13.05%	大賣/鉅額交易
2021/09/14	17	8.14	49	8.15	8.15	-32	3,272	-0.98%
2021/09/13	6	8.15	166	8.14	8.12	-160	3,185	-5.02%	大賣/鉅額交易
2021/09/10	0	0.00	2	7.95	7.96	-2	3,084	-0.06%
2021/09/09	5	7.87	23	7.91	7.91	-18	3,041	-0.59%
2021/09/08	31.2	7.78	323	7.82	7.72	-291.8	2,992	-9.75%	大賣/鉅額交易
2021/09/07	31	8.19	236.6	8.17	8.19	-205.6	2,863	-7.18%	大賣/鉅額交易
2021/09/06	5	7.72	220	7.83	7.84	-215	2,581	-8.33%	大賣/鉅額交易
2021/09/03	0	0.00	139.9	7.72	7.71	-139.9	2,491	-5.62%	大賣/鉅額交易
2021/09/02	4	7.56	63	7.58	7.58	-59	2,399	-2.46%
2021/09/01	0	0.00	73	7.57	7.62	-73	2,356	-3.10%
2021/08/31	8	7.51	109	7.51	7.49	-101	2,251	-4.49%	大賣/鉅額交易
2021/08/30	2	7.51	0	0.00	7.49	2	2,203	0.09%
2021/08/27	0	0.00	1	7.35	7.36	-1	2,117	-0.05%
2021/08/26	0	0.00	35	7.21	7.27	-35	2,036	-1.72%
2021/08/23	7	6.96	16	7.09	7.13	-9	1,894	-0.48%
2021/08/18	0	0.00	159	6.87	6.90	-159	1,808	-8.79%	大賣/鉅額交易
2021/08/16	0	0.00	39	6.90	6.88	-39	1,799	-2.17%
2021/08/13	3	6.95	67	6.92	6.94	-64	1,793	-3.57%
2021/08/12	0	0.00	28	6.94	6.94	-28	1,820	-1.54%
2021/08/06	0	0.00	61	6.93	6.96	-61	2,007	-3.04%
2021/08/05	3	6.97	0	0.00	6.96	3	2,095	0.14%
2021/08/03	2	6.99	0	0.00	6.98	2	2,294	0.09%
2021/07/30	4	7.01	0	0.00	7.02	4	2,421	0.17%
2021/07/29	10	7.01	0	0.00	7.05	10	2,462	0.41%
2021/07/28	335	6.96	6	6.95	6.96	329	2,526	13.02%	大買/鉅額交易
2021/07/26	0	0.00	0.1	7.18	7.06	-0.1	2,636	0.00%
2021/07/23	14	7.28	0	0.00	7.27	14	2,669	0.52%
2021/07/22	23	7.29	9	7.28	7.26	14	2,746	0.51%
2021/07/21	625	7.23	0	0.00	7.25	625	2,775	22.52%	大買/鉅額交易
2021/07/20	4	7.25	3	7.22	7.28	1	2,828	0.04%
2021/07/19	2	7.21	50	7.22	7.24	-48	2,856	-1.68%
2021/07/16	0.8	7.19	50	7.21	7.22	-49.2	2,971	-1.66%
2021/07/15	1	7.14	0	0.00	7.15	1	2,967	0.03%
2021/07/14	11	7.12	34	7.12	7.11	-23	3,030	-0.76%
2021/07/13	45	7.13	20	7.11	7.10	25	3,197	0.78%
2021/07/12	4	7.10	0	0.00	7.08	4	3,236	0.12%
2021/07/09	5	7.07	0	0.00	7.07	5	3,291	0.15%
2021/07/08	5	7.08	0	0.00	7.08	5	3,355	0.15%
2021/07/07	0	0.00	11	7.07	7.05	-11	3,490	-0.32%
2021/07/06	104	7.09	0	7.12	7.07	104	3,549	2.93%	大買/鉅額交易
2021/07/05	28	7.09	13.6	7.09	7.07	14.4	3,558	0.41%
2021/07/02	13.5	7.09	18	7.06	7.06	-4.5	3,571	-0.13%
2021/07/01	22	7.10	1	7.09	7.08	21	3,582	0.59%
2021/06/30	49.2	7.08	0	0.00	7.08	49.2	3,594	1.37%
2021/06/29	22	7.08	0	0.00	7.07	22	3,604	0.61%
2021/06/28	17	7.11	0	0.00	7.10	17	3,625	0.47%
2021/06/25	73	7.09	0	0.00	7.08	73	3,618	2.02%
2021/06/24	45	7.07	2	7.09	7.08	43	3,622	1.19%
2021/06/23	857	7.09	14	7.12	7.12	843	3,634	23.19%	大買/鉅額交易
2021/06/22	9	6.96	0	6.99	6.95	9	3,609	0.25%
2021/06/21	10	6.96	15.4	6.91	6.90	-5.4	3,632	-0.15%
2021/06/17	0.1	7.00	3.2	6.93	6.99	-3.1	3,657	-0.09%
2021/06/16	621	6.95	27	6.95	6.93	594	3,667	16.19%	大買/鉅額交易
2021/06/15	25	6.96	0	0.00	6.95	25	3,669	0.68%
2021/06/11	2	6.99	2.1	6.99	6.98	-0.1	3,688	0.00%
2021/06/07	0	0.00	3	7.03	7.04	-3	3,815	-0.08%
2021/06/04	5	7.07	0	0.00	7.08	5	3,842	0.13%
2021/06/02	447	7.15	2	7.06	7.10	445	3,897	11.42%	大買/鉅額交易
2021/06/01	2	7.07	4	7.02	7.05	-2	3,852	-0.05%
2021/05/31	2	7.07	0	0.00	7.04	2	3,864	0.05%
2021/05/27	0	0.00	2	6.88	6.88	-2	3,872	-0.05%
2021/05/26	119	6.94	0	0.00	6.92	119	3,854	3.09%	大買/鉅額交易
2021/05/24	0.1	6.78	0	0.00	6.89	0.1	3,938	0.00%
2021/05/20	36	6.83	3	6.83	6.83	33	3,975	0.83%
2021/05/19	0	0.00	6	6.90	6.91	-6	3,944	-0.15%
2021/05/18	10	6.93	28	6.90	6.93	-18	3,945	-0.46%
2021/05/17	22	6.65	2	6.65	6.65	20	3,939	0.51%
2021/05/14	0	0.00	25.2	6.91	6.88	-25.2	3,874	-0.65%
2021/05/13	12	6.89	15	6.91	6.90	-3	3,822	-0.08%
2021/05/12	13	6.91	19	6.91	6.92	-6	3,734	-0.16%
2021/05/11	7	7.44	8	7.47	7.35	-1	3,619	-0.03%
2021/05/10	0	0.00	20	7.46	7.52	-20	3,561	-0.56%
2021/05/07	15	7.24	4	7.27	7.24	11	3,480	0.32%
2021/05/06	0	0.00	3	7.21	7.24	-3	3,465	-0.09%
2021/05/05	1	7.25	21	7.21	7.19	-20	3,426	-0.58%
2021/05/04	23	7.24	2	7.17	7.17	21	3,360	0.62%
2021/05/03	1	7.56	2	7.49	7.40	-1	3,289	-0.03%
2021/04/29	3	7.58	0	0.00	7.56	3	3,208	0.09%
2021/04/28	10	7.56	10.2	7.57	7.61	-0.2	3,148	-0.01%
2021/04/27	54.2	7.52	30.4	7.54	7.52	23.8	3,071	0.77%
2021/04/26	1	7.54	0	0.00	7.56	1	3,016	0.03%
2021/04/22	10	7.48	26	7.51	7.49	-16	2,892	-0.55%
2021/04/21	0	0.00	44	7.37	7.35	-44	2,721	-1.62%
2021/04/20	0	0.00	1.3	7.51	7.42	-1.3	2,676	-0.05%
2021/04/19	0	0.00	59	7.42	7.45	-59	2,619	-2.25%
2021/04/16	0	0.00	46	7.17	7.17	-46	2,458	-1.87%
2021/04/15	0	0.00	60	7.14	7.16	-60	2,444	-2.45%
2021/04/14	0	0.00	21	7.09	7.08	-21	2,393	-0.88%
2021/04/13	0	0.00	1	7.20	7.08	-1	2,361	-0.04%
2021/04/12	0	0.00	4	6.99	7.02	-4	2,250	-0.18%
2021/04/07	71	6.96	6	7.00	6.95	65	2,428	2.68%
2021/03/31	0	0.00	2.5	7.01	7.00	-2.5	2,570	-0.10%
2021/03/25	0	0.00	1	6.90	6.91	-1	2,531	-0.04%
2021/03/24	0	0.00	63	6.87	6.88	-63	2,520	-2.50%
2021/03/18	4	6.95	0	0.00	6.94	4	2,471	0.16%
2021/03/17	0	0.00	158	6.98	6.99	-158	2,461	-6.42%	大賣/鉅額交易
2021/03/16	6	7.03	0	0.00	7.04	6	2,437	0.25%
2021/03/15	0	0.00	20	7.01	7.04	-20	2,429	-0.82%
2021/03/11	0	0.00	13	7.00	7.00	-13	2,415	-0.54%
2021/03/10	0	0.00	88	6.95	6.97	-88	2,378	-3.70%
2021/03/09	0	0.00	10	6.96	6.97	-10	2,360	-0.42%
2021/03/03	387	6.96	0	0.00	6.97	387	2,324	16.65%	大買/鉅額交易
2021/03/02	38	6.85	0	0.00	6.85	38	2,313	1.64%
2021/02/24	11	6.93	1	6.94	6.90	10	2,274	0.44%
2021/02/17	18	6.72	5	6.69	6.72	13	2,273	0.57%
2021/02/05	1	6.62	0	0.00	6.60	1	2,248	0.04%
2021/02/02	0	0.00	1	6.60	6.59	-1	2,410	-0.04%
2021/01/22	4	6.64	0	0.00	6.62	4	2,525	0.16%
2021/01/15	0	0.00	0.1	6.89	6.81	-0.1	2,993	0.00%
2021/01/14	205.1	6.89	0	0.00	6.89	205.1	2,981	6.88%	大買/鉅額交易
2021/01/13	106	6.88	5	6.84	6.89	101	2,997	3.37%	大買/鉅額交易
2021/01/07	0	0.00	202	6.86	6.87	-202	2,932	-6.89%	大賣/鉅額交易
2021/01/06	0	0.00	369	6.79	6.79	-369	2,929	-12.60%	大賣/鉅額交易
2021/01/04	5	6.80	5.2	6.83	6.86	-0.2	2,917	-0.01%
2020/12/31	0.1	6.89	7	6.93	6.93	-6.9	2,891	-0.24%
2020/12/30	570.1	6.94	6	6.91	6.94	564.1	2,841	19.85%	大買/鉅額交易
2020/12/29	0	0.00	1	6.75	6.77	-1	2,721	-0.04%
2020/12/23	2	6.50	0	0.00	6.52	2	2,527	0.08%
2020/12/22	15	6.53	0	0.00	6.50	15	2,544	0.59%
2020/12/18	2	6.54	0	0.00	6.52	2	2,572	0.08%
2020/12/16	3	6.49	55	6.53	6.55	-52	2,604	-2.00%
2020/12/11	10	6.50	0	0.00	6.50	10	2,557	0.39%
2020/12/10	1	6.51	0	0.00	6.49	1	2,554	0.04%
2020/12/09	1	6.52	0	0.00	6.53	1	2,574	0.04%
2020/12/08	3	6.58	0	0.00	6.56	3	2,571	0.12%
2020/12/07	3	6.60	4	6.61	6.61	-1	2,560	-0.04%
2020/12/04	5	6.59	0	0.00	6.61	5	2,543	0.20%
2020/12/03	3	6.59	0	0.00	6.59	3	2,537	0.12%
2020/12/02	16	6.61	0	0.00	6.60	16	2,545	0.63%
2020/12/01	2	6.60	0	0.00	6.62	2	2,535	0.08%
2020/11/26	0	0.00	550	6.60	6.61	-550	2,502	-21.98%	大賣/鉅額交易
2020/11/24	0	0.00	300	6.61	6.60	-300	2,464	-12.17%	大賣/鉅額交易
2020/11/23	0	0.00	45	6.63	6.63	-45	2,436	-1.85%
2020/11/20	0	0.00	255	6.60	6.60	-255	2,404	-10.60%	大賣/鉅額交易
2020/11/18	4	6.57	200	6.58	6.60	-196	2,377	-8.25%	大賣/鉅額交易
2020/11/17	1	6.55	125	6.55	6.56	-124	2,349	-5.28%	大賣/鉅額交易
2020/11/16	1	6.55	0	0.00	6.55	1	2,363	0.04%
2020/11/13	1	6.49	0	0.00	6.53	1	2,333	0.04%
2020/11/12	6	6.52	192	6.52	6.52	-186	2,321	-8.01%	大賣/鉅額交易
2020/11/11	0	0.00	20	6.53	6.58	-20	2,293	-0.87%
2020/11/10	0	0.00	250	6.47	6.47	-250	2,202	-11.35%	大賣/鉅額交易
2020/11/09	3	6.44	55	6.43	6.43	-52	2,146	-2.42%
2020/11/06	3	6.42	223	6.43	6.43	-220	2,116	-10.40%	大賣/鉅額交易
2020/11/05	1	6.42	200	6.42	6.42	-199	2,117	-9.40%	大賣/鉅額交易
2020/11/04	1	6.43	0	0.00	6.42	1	2,125	0.05%
2020/11/03	9	6.40	0	0.00	6.45	9	2,117	0.42%
2020/11/02	0	0.00	159	6.40	6.40	-159	2,093	-7.60%	大賣/鉅額交易
2020/10/30	154	6.41	214	6.39	6.41	-60	2,095	-2.86%	大買/大賣/
2020/10/29	0	0.00	540	6.42	6.44	-540	2,093	-25.80%	大賣/鉅額交易
2020/10/28	5	6.47	316	6.46	6.47	-311	2,063	-15.07%	大賣/鉅額交易
2020/10/27	6	6.48	405	6.47	6.48	-399	2,047	-19.49%	大賣/鉅額交易
2020/10/26	13	6.48	809.5	6.49	6.50	-796.5	2,049	-38.87%	大賣/鉅額交易
2020/10/23	0	0.00	312	6.54	6.54	-312	1,728	-18.05%	大賣/鉅額交易
2020/10/22	23	6.55	391	6.55	6.55	-368	1,742	-21.11%	大賣/鉅額交易
2020/10/21	8	6.56	0	0.00	6.57	8	1,738	0.46%
2020/10/20	7	6.62	0	0.00	6.61	7	1,729	0.40%
2020/10/15	4	6.61	0	0.00	6.65	4	1,781	0.22%
2020/10/12	0	0.00	40	6.66	6.64	-40	1,738	-2.30%
2020/10/08	0	0.00	317	6.66	6.67	-317	1,719	-18.44%	大賣/鉅額交易
2020/10/06	0	0.00	128	6.72	6.74	-128	1,654	-7.74%	大賣/鉅額交易
2020/10/05	0	0.00	156	6.69	6.77	-156	1,643	-9.49%	大賣/鉅額交易
2020/09/30	0	0.00	235	6.70	6.72	-235	1,646	-14.27%	大賣/鉅額交易
2020/09/29	0	0.00	15	6.75	6.74	-15	1,647	-0.91%
2020/09/25	1	6.63	0	0.00	6.73	1	1,677	0.06%
2020/09/24	1	6.66	0	0.00	6.63	1	1,664	0.06%
2020/09/23	1	6.78	0	0.00	6.80	1	1,625	0.06%
2020/09/22	3	6.89	0	0.00	6.89	3	1,604	0.19%
2020/09/17	125	7.02	0	0.00	7.04	125	1,567	7.97%	大買/鉅額交易
2020/09/16	330	7.00	0	0.00	7.02	330	1,565	21.08%	大買/鉅額交易
2020/09/15	325	7.02	11	7.04	7.01	314	1,564	20.08%	大買/鉅額交易
2020/09/14	230	7.05	0	0.00	7.07	230	1,551	14.83%	大買/鉅額交易
2020/09/11	241	6.94	0	0.00	6.97	241	1,514	15.91%	大買/鉅額交易
2020/09/10	243	6.89	0	0.00	6.90	243	1,495	16.25%	大買/鉅額交易
2020/09/09	17	6.88	3	6.91	6.90	14	1,495	0.94%
2020/09/08	390	6.88	0	0.00	6.87	390	1,489	26.18%	大買/鉅額交易
2020/09/07	238	6.86	0	0.00	6.85	238	1,482	16.06%	大買/鉅額交易
2020/09/04	312	6.76	0	0.00	6.76	312	1,467	21.27%	大買/鉅額交易
2020/09/03	281	6.80	0	0.00	6.80	281	1,460	19.25%	大買/鉅額交易
2020/09/02	307	6.79	0	0.00	6.79	307	1,460	21.02%	大買/鉅額交易
2020/09/01	174	6.80	0	0.00	6.82	174	1,459	11.93%	大買/鉅額交易
2020/08/24	1	6.70	0	0.00	6.70	1	1,480	0.07%
2020/08/21	1	6.70	0	0.00	6.75	1	1,474	0.07%
2020/08/20	3	6.66	0	0.00	6.65	3	1,465	0.20%
2020/08/19	1	6.78	0	0.00	6.80	1	1,431	0.07%
2020/08/12	0	0.00	159	6.79	6.79	-159	1,414	-11.24%	大賣/鉅額交易
2020/08/11	2	6.79	2	6.85	6.83	0	1,402	0.00%
2020/08/06	6	6.69	0	0.00	6.71	6	1,339	0.45%
2020/08/05	4	6.68	24	6.68	6.69	-20	1,329	-1.50%
2020/08/04	5	6.70	50	6.72	6.70	-45	1,311	-3.43%
2020/08/03	4	6.78	0	0.00	6.77	4	1,258	0.32%
2020/07/31	10	6.92	0	0.00	6.91	10	1,223	0.82%
2020/07/30	1	7.31	0	0.00	7.31	1	1,170	0.09%
2020/07/29	0	0.00	194	7.28	7.30	-194	1,107	-17.52%	大賣/鉅額交易
2020/07/28	0	0.00	6	7.28	7.26	-6	1,067	-0.56%
2020/07/27	0	0.00	8	7.34	7.27	-8	1,065	-0.75%
2020/07/24	1	7.35	35	7.35	7.35	-34	1,066	-3.19%
2020/07/23	0	0.00	1	7.40	7.41	-1	1,050	-0.10%
2020/07/22	3	7.42	14	7.40	7.40	-11	1,051	-1.05%
2020/07/21	1	7.36	0	0.00	7.37	1	1,025	0.10%
2020/07/15	1	7.26	0	0.00	7.27	1	944	0.11%
2020/07/09	1	7.30	0	0.00	7.31	1	978	0.10%
2020/07/08	169	7.30	0	0.00	7.31	169	982	17.20%	大買/鉅額交易
2020/07/03	1	7.22	0	0.00	7.22	1	993	0.10%
2020/07/01	0	0.00	39	7.19	7.20	-39	1,025	-3.80%
2020/06/24	0	0.00	18	7.26	7.26	-18	1,040	-1.73%
2020/06/17	0	0.00	238	7.25	7.30	-238	1,173	-20.28%	大賣/鉅額交易
2020/06/15	0	0.00	84	7.14	7.17	-84	1,239	-6.78%
2020/06/12	2	7.10	0	0.00	7.15	2	1,266	0.16%
2020/06/03	686	7.19	72	7.16	7.20	614	1,566	39.18%	大買/鉅額交易
2020/05/06	0	0.00	69	7.04	7.07	-69	1,573	-4.38%
2020/04/30	0	0.00	23	7.12	7.26	-23	1,550	-1.48%
2020/04/29	2	7.09	176	7.10	7.10	-174	1,533	-11.35%	大賣/鉅額交易
2020/04/28	230	6.99	0	0.00	7.00	230	1,526	15.07%	大買/鉅額交易
2020/04/27	93	6.89	0	0.00	6.96	93	1,548	6.01%
2020/04/24	263	6.84	3	6.83	6.87	260	1,536	16.93%	大買/鉅額交易
2020/04/23	255	6.84	75	6.81	6.85	180	1,532	11.74%	大買/鉅額交易
2020/04/22	55	6.67	0	0.00	6.85	55	1,522	3.61%
2020/04/21	796	6.78	140	6.79	6.67	656	1,518	43.21%	大買/大賣/鉅額交易
2020/04/20	153	6.92	0	0.00	6.95	153	1,491	10.26%	大買/鉅額交易
2020/04/17	279	6.87	0	0.00	6.90	279	1,491	18.70%	大買/鉅額交易
2020/04/16	357	6.75	10	6.74	6.79	347	1,470	23.59%	大買/鉅額交易
2020/04/15	220	6.80	83	6.79	6.82	137	1,452	9.43%	大買/鉅額交易
2020/04/14	136	6.73	36	6.77	6.77	100	1,435	6.96%	大買/
2020/04/13	350	6.73	102	6.75	6.71	248	1,417	17.50%	大買/大賣/鉅額交易
2020/04/10	104	6.71	40	6.73	6.75	64	1,405	4.55%	大買/
2020/04/09	180	6.63	0	0.00	6.66	180	1,381	13.03%	大買/鉅額交易
2020/04/08	114	6.57	142	6.58	6.60	-28	1,359	-2.06%	大買/大賣/
2020/04/07	316	6.50	0	0.00	6.51	316	1,347	23.45%	大買/鉅額交易
2020/04/06	210	6.45	0	0.00	6.50	210	1,331	15.77%	大買/鉅額交易
2020/04/01	81	6.49	3	6.50	6.52	78	1,303	5.98%
2020/03/31	320	6.55	156	6.55	6.49	164	1,300	12.61%	大買/大賣/鉅額交易
2020/03/30	147	6.56	6	6.45	6.57	141	1,288	10.94%	大買/鉅額交易
2020/03/27	129	6.64	85	6.64	6.63	44	1,284	3.43%	大買/
2020/03/26	485	6.53	24	6.46	6.58	461	1,262	36.50%	大買/鉅額交易
2020/03/25	137	6.49	2	6.57	6.58	135	1,246	10.83%	大買/鉅額交易
2020/03/24	1,065	6.39	2	6.42	6.34	1,063	1,216	87.37%	大買/鉅額交易
2020/03/23	11	6.10	190	6.02	6.22	-179	1,188	-15.06%	大賣/鉅額交易
2020/03/20	0	0.00	159.6	5.95	5.96	-159.6	1,185	-13.46%	大賣/鉅額交易
2020/03/19	14	5.59	1	5.36	5.42	13	1,170	1.11%
2020/03/18	6	5.92	107	5.92	5.95	-101	1,146	-8.81%	大賣/鉅額交易
2020/03/17	5	6.01	5	6.29	6.13	0	1,121	0.00%
2020/03/16	25	6.20	220	6.11	6.13	-195	1,072	-18.19%	大賣/鉅額交易
2020/03/13	3	6.09	44	6.59	6.59	-41	1,013	-4.05%
2020/03/12	1	6.64	0	0.00	6.66	1	944	0.11%
2020/03/11	0	0.00	284	7.01	7.00	-284	858	-33.09%	大賣/鉅額交易
2020/03/10	26	7.05	8	7.08	7.10	18	820	2.19%
2020/03/09	7	7.23	27	7.19	7.20	-20	799	-2.50%
2020/03/06	2	7.42	126	7.42	7.42	-124	765	-16.19%	大賣/鉅額交易
2020/03/04	0	0.00	47	7.48	7.50	-47	752	-6.25%
2020/03/02	2	7.44	0	0.00	7.47	2	757	0.26%
2020/02/27	1	7.56	0	0.00	7.53	1	751	0.13%
2020/02/26	4	7.60	10	7.60	7.60	-6	749	-0.80%
2020/02/18	1	7.54	0	0.00	7.56	1	757	0.13%
2020/02/14	3	7.53	32	7.51	7.53	-29	780	-3.72%
2020/02/12	184	7.56	0	0.00	7.56	184	797	23.07%	大買/鉅額交易
2020/02/10	3	7.50	0	0.00	7.51	3	844	0.36%
2020/02/05	0	0.00	98	7.55	7.55	-98	844	-11.60%
2020/02/03	2	7.49	0	0.00	7.55	2	850	0.24%
2020/01/30	4	7.65	0	0.00	7.62	4	839	0.48%
2020/01/16	0	0.00	2	7.81	7.81	-2	824	-0.24%
2020/01/15	0	0.00	220	7.79	7.79	-220	837	-26.26%	大賣/鉅額交易
2020/01/13	0	0.00	10	7.81	7.82	-10	830	-1.20%
2020/01/10	3	7.78	0	0.00	7.79	3	833	0.36%
2020/01/08	0	0.00	22	7.77	7.77	-22	845	-2.60%
2020/01/02	2	7.82	0	0.00	7.81	2	860	0.23%
2019/12/31	2	7.80	0	0.00	7.81	2	863	0.23%
2019/12/30	5	7.84	3	7.85	7.82	2	870	0.23%
2019/12/26	11	7.87	56	7.86	7.86	-45	884	-5.09%
2019/12/25	499	7.86	0	0.00	7.87	499	888	56.14%	大買/鉅額交易
2019/12/19	0	0.00	233	7.78	7.78	-233	893	-26.07%	大賣/鉅額交易
2019/12/17	0	0.00	118	7.79	7.79	-118	872	-13.53%	大賣/鉅額交易
2019/12/16	67	7.80	117	7.76	7.76	-50	839	-5.95%	大賣/
2019/12/13	0	0.00	1	7.77	7.76	-1	826	-0.12%
2019/12/11	14	7.77	8	7.75	7.77	6	828	0.72%
2019/12/05	0	0.00	1	7.74	7.74	-1	895	-0.11%
2019/12/04	0	0.00	14	7.75	7.77	-14	904	-1.55%
2019/11/27	122	7.79	0	0.00	7.78	122	976	12.49%	大買/鉅額交易
2019/11/13	96	7.74	0	0.00	7.72	96	981	9.78%
2019/11/06	73	7.75	0	0.00	7.72	73	886	8.24%
2019/11/04	1	7.69	0	0.00	7.71	1	874	0.11%
2019/10/31	6	7.69	0	0.00	7.68	6	861	0.70%
2019/10/30	20	7.68	0.4	7.69	7.69	19.6	853	2.30%
2019/10/25	14	7.71	0	0.00	7.71	14	843	1.66%
2019/10/23	1	7.69	283	7.65	7.67	-282	829	-34.01%	大賣/鉅額交易
2019/10/22	3	7.70	0	0.00	7.69	3	830	0.36%
2019/10/18	3	7.69	0	0.00	7.71	3	829	0.36%
2019/10/17	0	0.00	3	7.74	7.73	-3	826	-0.36%
2019/10/16	0	0.00	315	7.69	7.72	-315	823	-38.25%	大賣/鉅額交易
2019/10/14	6	7.67	0	0.00	7.67	6	827	0.73%
2019/10/09	0	0.00	325	7.60	7.60	-325	817	-39.76%	大賣/鉅額交易
2019/10/07	3	7.61	0	0.00	7.61	3	800	0.37%
2019/10/03	2	7.58	0	0.00	7.60	2	793	0.25%
2019/10/02	22	7.64	21	7.62	7.62	1	793	0.13%
2019/10/01	2	7.68	0	0.00	7.64	2	782	0.26%
2019/09/27	2	7.70	14	7.68	7.67	-12	780	-1.54%
2019/09/25	1	7.70	118	7.70	7.71	-117	884	-13.23%	大賣/鉅額交易
2019/09/24	1	7.72	0	0.00	7.72	1	888	0.11%
2019/09/23	1	7.71	0	0.00	7.72	1	886	0.11%
2019/09/20	1	7.72	0	0.00	7.72	1	896	0.11%
2019/09/19	0	0.00	1	7.71	7.73	-1	908	-0.11%
2019/09/18	0	0.00	290	7.71	7.73	-290	911	-31.82%	大賣/鉅額交易
2019/09/11	3	7.69	276	7.70	7.73	-273	883	-30.90%	大賣/鉅額交易
2019/09/04	277	7.67	0	0.00	7.65	277	853	32.45%	大買/鉅額交易
2019/09/03	3	7.60	0	0.00	7.61	3	866	0.35%
2019/08/30	2	7.62	0	0.00	7.63	2	866	0.23%
2019/08/29	4	7.61	1	7.59	7.62	3	872	0.34%
2019/08/28	1	7.65	80	7.59	7.64	-79	885	-8.92%
2019/08/27	3	7.63	0	0.00	7.60	3	904	0.33%
2019/08/26	5	7.63	0	0.00	7.61	5	942	0.53%
2019/08/23	1	7.74	0	0.00	7.74	1	995	0.10%
2019/08/21	1	7.75	146	7.72	7.75	-145	1,060	-13.67%	大賣/鉅額交易
2019/08/20	1	7.77	0	0.00	7.79	1	1,146	0.09%
2019/08/16	41	7.83	0	0.00	7.79	41	1,157	3.54%
2019/08/15	2	7.73	0	0.00	7.75	2	1,159	0.17%
2019/08/14	1	7.77	21	7.78	7.77	-20	1,174	-1.70%
2019/08/13	2	7.81	0	0.00	7.78	2	1,179	0.17%
2019/08/12	1	7.77	0	0.00	7.79	1	1,184	0.08%
2019/08/08	1	7.79	0	0.00	7.79	1	1,189	0.08%
2019/08/07	0	0.00	203	7.79	7.78	-203	1,211	-16.76%	大賣/鉅額交易
2019/08/06	2	7.72	3	7.74	7.87	-1	1,220	-0.08%
2019/08/02	2	7.83	0	0.00	7.84	2	1,214	0.16%
2019/07/31	1	7.89	244	7.87	7.86	-243	1,247	-19.48%	大賣/鉅額交易
2019/07/30	0	0.00	1	7.87	7.92	-1	1,247	-0.08%
2019/07/29	2	7.87	0	0.00	7.87	2	1,250	0.16%
2019/07/26	3	7.87	0	0.00	7.88	3	1,252	0.24%
2019/07/24	0	0.00	303	7.86	7.88	-303	1,274	-23.77%	大賣/鉅額交易
2019/07/16	4	7.87	0	0.00	7.96	4	1,251	0.32%
2019/07/10	270	7.91	0	0.00	7.89	270	1,258	21.46%	大買/鉅額交易
2019/07/03	1	7.90	115	7.87	7.87	-114	1,278	-8.92%	大賣/鉅額交易
2019/07/01	0	0.00	1	8.21	8.23	-1	1,183	-0.08%
2019/06/27	12	8.27	0	0.00	8.28	12	1,190	1.01%
2019/06/26	29	8.24	0	0.00	8.25	29	1,185	2.45%
2019/06/20	25	8.35	0	0.00	8.35	25	1,167	2.14%
2019/06/19	531	8.34	0	0.00	8.30	531	1,169	45.40%	大買/鉅額交易
2019/06/17	82	8.30	0	0.00	8.33	82	1,173	6.99%
2019/06/12	22	8.31	0	0.00	8.30	22	1,199	1.83%
2019/06/11	15	8.44	0	0.00	8.41	15	1,184	1.27%
2019/06/10	32	8.48	0	0.00	8.43	32	1,156	2.77%
2019/06/06	15	8.34	0	0.00	8.31	15	1,125	1.33%
2019/06/05	0	0.00	7	8.30	8.32	-7	1,124	-0.62%
2019/06/03	0	0.00	1	8.32	8.37	-1	1,105	-0.09%
2019/05/30	0	0.00	2	8.41	8.49	-2	1,102	-0.18%
2019/05/29	0	0.00	10	8.21	8.22	-10	1,042	-0.96%
2019/05/28	0	0.00	2	8.41	8.27	-2	1,020	-0.20%
2019/05/27	0	0.00	1	8.26	8.23	-1	969	-0.10%
2019/05/24	0	0.00	1	7.93	7.98	-1	875	-0.11%
2019/05/22	24	7.93	0	0.00	7.93	24	857	2.80%
2019/05/21	62	7.90	3	7.85	7.92	59	852	6.92%
2019/05/20	29	7.85	0	0.00	7.85	29	836	3.47%
2019/05/16	4	7.89	0	0.00	7.87	4	827	0.48%
2019/05/15	1	7.93	0	0.00	7.93	1	819	0.12%
2019/05/14	148	7.87	0	0.00	7.92	148	794	18.63%	大買/鉅額交易
2019/05/13	35	7.90	0	0.00	7.89	35	782	4.47%
2019/05/10	3	7.92	0	0.00	7.91	3	780	0.38%
2019/05/08	111	7.92	0	0.00	7.94	111	767	14.47%	大買/鉅額交易
2019/05/07	0	0.00	217	7.82	7.83	-217	743	-29.20%	大賣/鉅額交易
2019/04/30	0	0.00	1	7.90	7.91	-1	721	-0.14%
2019/04/26	1	7.83	0	0.00	7.82	1	705	0.14%
2019/04/24	3	7.82	0	0.00	7.81	3	711	0.42%
2019/04/23	1	7.83	0	0.00	7.83	1	710	0.14%
2019/04/17	2	7.82	300	7.81	7.89	-298	700	-42.53%	大賣/鉅額交易
2019/04/12	1	7.84	42	7.85	7.82	-41	677	-6.05%
2019/04/11	0	0.00	376	7.85	7.85	-376	663	-56.69%	大賣/鉅額交易
2019/04/10	309	7.89	300	7.80	7.95	9	645	1.39%	大買/大賣/
2019/04/08	2	7.84	300	7.82	7.85	-298	626	-47.54%	大賣/鉅額交易
2019/04/03	53	7.84	0	0.00	7.85	53	614	8.62%
2019/04/02	2	7.80	0	0.00	7.79	2	607	0.33%
2019/03/29	1	7.82	8	7.80	7.84	-7	578	-1.21%
2019/03/27	0	0.00	304	7.81	7.80	-304	568	-53.46%	大賣/鉅額交易
2019/03/26	123	7.83	0	0.00	7.83	123	564	21.80%	大買/鉅額交易
2019/03/21	0	0.00	2	7.90	7.90	-2	544	-0.37%
2019/03/19	0	0.00	115	7.94	7.94	-115	508	-22.63%	大賣/鉅額交易
2019/03/18	3	7.96	0	0.00	7.97	3	491	0.61%
2019/03/15	6	7.97	4	7.94	7.97	2	481	0.42%
2019/03/14	0	0.00	49	7.73	7.73	-49	446	-10.97%
2019/03/11	1	7.77	0	0.00	7.75	1	446	0.22%
2019/03/06	0	0.00	35	7.68	7.69	-35	422	-8.28%
2019/03/05	5	7.68	0	0.00	7.68	5	386	1.29%
2019/01/30	0	0.00	6	7.81	7.83	-6	388	-1.55%
2019/01/29	0	0.00	52	7.78	7.79	-52	389	-13.36%
2019/01/25	0	0.00	9	7.79	7.79	-9	409	-2.20%
2019/01/23	0	0.00	31	7.80	7.80	-31	416	-7.45%
2019/01/07	0	0.00	21	7.93	7.93	-21	488	-4.30%
2019/01/04	0	0.00	10	7.93	7.92	-10	513	-1.95%
2018/12/26	0	0.00	148	7.95	8.00	-148	589	-25.10%	大賣/鉅額交易
2018/12/25	5	8.02	97	7.96	8.02	-92	602	-15.27%
2018/12/22	0	0.00	28	7.97	8.00	-28	625	-4.48%
2018/12/20	0	0.00	36	7.99	8.00	-36	661	-5.44%
2018/12/14	0	0.00	203	7.97	7.95	-203	681	-29.80%	大賣/鉅額交易
2018/12/12	97	8.04	0	0.00	8.01	97	702	13.81%
2018/12/07	0	0.00	15	7.94	8.00	-15	719	-2.08%
2018/12/06	0	0.00	106	7.98	7.96	-106	715	-14.82%	大賣/鉅額交易
2018/12/05	0	0.00	139	8.01	8.01	-139	718	-19.36%	大賣/鉅額交易
2018/11/30	0	0.00	32	8.07	8.07	-32	728	-4.39%
2018/11/20	5	8.15	0	0.00	8.16	5	740	0.68%
2018/11/14	0	0.00	3	8.19	8.18	-3	758	-0.40%
2018/11/13	0	0.00	7	8.19	8.15	-7	760	-0.92%
2018/11/06	0	0.00	9	8.01	8.05	-9	715	-1.26%
2018/10/26	164	7.60	0	0.00	7.57	164	691	23.73%	大買/鉅額交易
2018/10/25	71	7.54	8	7.59	7.60	63	689	9.14%
2018/10/24	0	0.00	2	7.64	7.61	-2	677	-0.30%
2018/10/17	0	0.00	13	7.90	7.72	-13	677	-1.92%
2018/10/16	41	7.78	15	7.73	7.90	26	664	3.91%
2018/10/11	10	7.70	162	7.75	7.68	-152	642	-23.67%	大賣/鉅額交易
2018/10/09	17	8.12	0	0.00	8.12	17	607	2.80%
2018/10/08	43	8.14	0	0.00	8.12	43	606	7.09%
2018/10/05	30	8.18	0	0.00	8.15	30	606	4.94%
2018/10/03	0	0.00	24	8.19	8.20	-24	632	-3.79%
2018/10/02	0	0.00	59	8.24	8.22	-59	627	-9.41%
2018/10/01	0	0.00	29	8.25	8.25	-29	615	-4.71%
2018/09/28	2	8.30	18	8.28	8.27	-16	611	-2.61%
2018/09/27	0	0.00	1	8.24	8.26	-1	596	-0.17%
2018/09/26	0	0.00	22	8.23	8.24	-22	583	-3.77%
2018/09/21	0	0.00	3	8.25	8.24	-3	582	-0.51%
2018/09/13	0	0.00	1	8.15	8.16	-1	570	-0.18%
2018/09/12	120	8.13	0	0.00	8.15	120	568	21.12%	大買/鉅額交易
2018/09/11	0	0.00	5	8.12	8.14	-5	571	-0.88%
2018/09/06	0	0.00	26	8.18	8.16	-26	576	-4.51%
2018/09/05	0	0.00	69	8.18	8.19	-69	580	-11.89%
2018/09/03	0	0.00	20	8.20	8.20	-20	609	-3.28%
2018/08/29	0	0.00	119	8.22	8.21	-119	683	-17.42%	大賣/鉅額交易
2018/08/23	0	0.00	3	8.30	8.30	-3	730	-0.41%
2018/08/22	0	0.00	116	8.24	8.22	-116	726	-15.96%	大賣/鉅額交易
2018/08/21	93	8.25	0	0.00	8.26	93	728	12.77%
2018/08/20	116	8.22	0	0.00	8.24	116	728	15.93%	大買/鉅額交易
2018/08/16	0	0.00	1	8.14	8.20	-1	729	-0.14%
2018/08/13	1	8.24	0	0.00	8.20	1	749	0.13%
2018/07/20	3	8.10	0	0.00	8.11	3	825	0.36%
2018/07/18	235	8.14	0	0.00	8.15	235	827	28.40%	大買/鉅額交易
2018/07/11	0	0.00	118	8.38	8.37	-118	814	-14.49%	大賣/鉅額交易
2018/07/10	0	0.00	8	8.42	8.40	-8	816	-0.98%
2018/07/04	118	8.47	0	0.00	8.48	118	825	14.29%	大買/鉅額交易
2018/07/02	0	0.00	4	8.48	8.48	-4	829	-0.48%
2018/06/22	33	8.51	0	0.00	8.50	33	822	4.01%
2018/06/21	34	8.56	0	0.00	8.52	34	838	4.06%
2018/06/20	0	0.00	2	8.50	8.51	-2	855	-0.23%
2018/06/19	50	8.52	0	0.00	8.49	50	868	5.76%
2018/06/15	1	8.53	0	0.00	8.53	1	864	0.12%
2018/06/12	1	8.55	0	0.00	8.51	1	880	0.11%
2018/06/11	0	0.00	334	8.54	8.55	-334	876	-38.09%	大賣/鉅額交易
2018/06/08	0	0.00	20	8.57	8.56	-20	860	-2.32%
2018/06/07	20	8.52	0	0.00	8.55	20	857	2.33%
2018/05/23	106	8.56	0	0.00	8.54	106	909	11.66%	大買/鉅額交易
2018/05/22	15	8.52	0	0.00	8.53	15	917	1.64%
2018/05/21	0	0.00	35	8.50	8.50	-35	928	-3.77%
2018/05/04	49	8.56	0	0.00	8.54	49	1,076	4.55%
2018/05/03	4	8.53	0	0.00	8.53	4	1,085	0.37%
2018/05/02	2	8.50	0	0.00	8.58	2	1,109	0.18%
2018/04/25	15	8.54	0	0.00	8.55	15	1,252	1.20%
2018/04/19	2	8.57	0	0.00	8.61	2	1,416	0.14%
2018/04/18	1	8.62	1	8.61	8.60	0	1,440	0.00%
2018/04/17	28	8.63	0	0.00	8.59	28	1,493	1.87%
2018/04/13	17	8.71	0	0.00	8.70	17	1,504	1.13%
2018/04/11	1	8.70	0	0.00	8.74	1	1,568	0.06%
2018/04/02	0	0.00	5	8.72	8.71	-5	1,636	-0.31%
2018/03/30	10	8.70	0	0.00	8.71	10	1,664	0.60%
2018/03/28	135	8.71	0	0.00	8.70	135	1,677	8.05%	大買/鉅額交易
2018/03/26	1	8.65	0	0.00	8.70	1	1,702	0.06%
2018/03/23	10	8.71	0	0.00	8.69	10	1,703	0.59%
2018/03/22	43	8.77	0	0.00	8.77	43	1,691	2.54%
2018/03/21	7	8.77	0	0.00	8.78	7	1,683	0.42%
2018/03/19	1	8.78	0	0.00	8.78	1	1,673	0.06%
2018/03/16	0	0.00	76	8.78	8.78	-76	1,673	-4.54%
2018/03/15	0	0.00	19	8.80	8.80	-19	1,689	-1.12%
2018/03/14	3	8.78	0	0.00	8.80	3	1,688	0.18%
2018/03/12	0	0.00	5	8.82	8.82	-5	1,694	-0.30%
2018/03/05	1	8.85	0	0.00	8.85	1	1,933	0.05%
2018/02/23	0	0.00	6	8.82	8.79	-6	1,986	-0.30%
2018/02/21	3	8.78	0	0.00	8.79	3	2,129	0.14%
2018/02/07	3	8.70	0	0.00	8.76	3	2,181	0.14%
2018/01/31	3	8.99	0	0.00	8.99	3	2,171	0.14%
2018/01/26	0	0.00	2	9.08	9.07	-2	2,124	-0.09%
2018/01/25	1	9.10	0	0.00	9.10	1	2,112	0.05%
2018/01/24	0	0.00	5	9.10	9.07	-5	2,088	-0.24%
2018/01/22	150	9.08	1	9.05	9.12	149	1,994	7.47%	大買/鉅額交易
2018/01/18	1	9.00	0	0.00	9.00	1	1,921	0.05%
2018/01/17	511	9.02	0	0.00	9.03	511	1,857	27.50%	大買/鉅額交易
2018/01/15	1	8.99	0	0.00	8.98	1	1,768	0.06%
2018/01/12	61	9.02	0	0.00	9.00	61	1,739	3.51%
2018/01/11	0	0.00	4	8.98	9.00	-4	1,704	-0.23%