特力 (2908)-元大券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
412張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	20.14	4	20.15	20.15	1	418	0.24%
2025/01/16	22	20.10	1	20.10	20.15	21	421	4.98%
2025/01/15	3	20.10	3	20.05	20.10	0	424	0.00%
2025/01/14	1	20.00	1	20.05	20.05	0	429	0.00%
2025/01/13	1	20.00	1	19.85	20.00	0	434	0.00%
2025/01/09	3	19.95	14	19.95	20.05	-11	436	-2.52%
2025/01/08	0	0.00	3	20.10	20.10	-3	442	-0.68%
2025/01/07	3	20.10	3	19.97	20.10	0	446	0.00%
2025/01/06	4	20.04	1	20.10	20.10	3	451	0.66%
2025/01/03	3	20.07	3	20.05	20.10	0	454	0.00%
2025/01/02	2	20.03	20	20.00	19.95	-18	459	-3.92%
2024/12/31	1	20.15	1	20.10	20.10	0	463	0.00%
2024/12/30	1	20.15	1	20.15	20.25	0	469	0.00%
2024/12/27	1	20.20	1	20.15	20.20	0	467	0.00%
2024/12/26	1	20.15	1	20.15	20.15	0	466	0.00%
2024/12/25	3	20.15	3	20.20	20.20	0	464	0.00%
2024/12/24	4	20.10	4	20.10	20.05	0	462	0.00%
2024/12/23	9	20.17	3	20.00	20.15	6	460	1.30%
2024/12/20	2	20.00	2	19.98	20.00	0	457	0.00%
2024/12/19	1	20.00	9	19.99	20.10	-8	458	-1.75%
2024/12/18	1	20.05	1	20.05	20.05	0	454	0.00%
2024/12/17	1	20.05	1	20.05	20.00	0	453	0.00%
2024/12/16	4	20.06	4	20.09	20.15	0	450	0.00%
2024/12/12	3	20.05	3	20.00	20.00	0	446	0.00%
2024/12/10	1	20.10	4	20.06	20.15	-3	446	-0.67%
2024/12/09	1	20.10	1	20.10	20.15	0	447	0.00%
2024/12/06	1	20.10	1	20.05	20.10	0	449	0.00%
2024/12/04	1	20.20	1	20.10	20.20	0	444	0.00%
2024/12/03	12	20.05	6	20.12	20.20	6	447	1.34%
2024/12/02	6	20.15	6	20.15	20.15	0	445	0.00%
2024/11/29	9	20.16	9	20.21	20.20	0	446	0.00%
2024/11/27	1	20.30	1	20.45	20.30	0	442	0.00%
2024/11/26	1	20.50	1	20.45	20.45	0	441	0.00%
2024/11/25	29	20.59	1	20.55	20.60	28	440	6.35%
2024/11/22	15	20.38	6	20.51	20.60	9	441	2.04%
2024/11/21	2	20.30	2	20.45	20.50	0	435	0.00%
2024/11/20	5	20.27	3	20.27	20.45	2	435	0.46%
2024/11/19	24	20.20	3	20.15	20.30	21	434	4.83%
2024/11/18	18	20.08	6	20.08	20.15	12	435	2.76%
2024/11/15	3	20.10	3	20.13	20.15	0	434	0.00%
2024/11/14	5	20.07	22	20.02	20.10	-17	436	-3.90%
2024/11/13	1	20.15	6	20.13	20.15	-5	433	-1.15%
2024/11/12	3	20.25	11	20.19	20.25	-8	431	-1.86%
2024/11/08	1	20.40	5	20.37	20.40	-4	430	-0.93%
2024/11/07	4	20.48	4	20.46	20.45	0	426	0.00%
2024/11/05	5	20.43	2	20.38	20.40	3	420	0.71%
2024/11/04	3	20.30	3	20.30	20.30	0	415	0.00%
2024/11/01	5	20.30	13	20.30	20.25	-8	420	-1.90%
2024/10/30	80	20.28	4	20.40	20.40	76	414	18.32%
2024/10/29	2	20.20	16	20.17	20.15	-14	410	-3.41%
2024/10/28	17	20.30	5	20.31	20.30	12	406	2.95%
2024/10/25	0	0.00	4	20.20	20.15	-4	404	-0.99%
2024/10/24	0	0.00	6	20.20	20.30	-6	400	-1.50%
2024/10/23	3	20.25	13	20.26	20.25	-10	398	-2.51%
2024/10/21	5	20.45	4	20.50	20.40	1	387	0.26%
2024/10/18	14	20.39	1	20.40	20.35	13	382	3.40%
2024/10/17	12	20.36	2	20.30	20.25	10	376	2.65%
2024/10/16	3	20.32	3	20.32	20.35	0	375	0.00%
2024/10/15	1	20.35	1	20.40	20.40	0	369	0.00%
2024/10/14	4	20.48	4	20.41	20.50	0	361	0.00%
2024/10/11	1	20.50	1	20.50	20.50	0	357	0.00%
2024/10/09	4	20.49	4	20.48	20.50	0	349	0.00%
2024/10/08	18	20.55	20	20.55	20.60	-2	342	-0.58%
2024/10/07	6	20.70	2	20.68	20.60	4	333	1.20%
2024/10/04	13	20.65	11	20.63	20.70	2	325	0.61%
2024/10/01	7	20.52	9	20.54	20.60	-2	314	-0.64%
2024/09/27	4	20.60	0	0.00	20.65	4	312	1.28%
2024/09/26	16	20.64	4	20.55	20.50	12	310	3.86%
2024/09/25	11	20.58	1	20.55	20.60	10	308	3.25%
2024/09/24	0	20.50	0	0.00	20.50	0	304	0.00%
2024/09/23	4	20.50	0	0.00	20.45	4	302	1.32%
2024/09/19	1	20.40	1	20.35	20.40	0	298	0.00%
2024/09/16	1	20.30	1	20.40	20.30	0	295	0.00%
2024/09/11	2	20.25	2	20.35	20.20	0	293	0.00%
2024/09/10	3	20.17	3	20.22	20.20	0	292	0.00%
2024/09/09	5	20.13	6	20.14	20.20	-1	290	-0.34%
2024/09/05	3	20.27	27	20.26	20.30	-24	296	-8.11%
2024/09/04	6	20.36	28	20.32	20.25	-22	301	-7.30%
2024/09/02	1	20.85	1	20.90	20.75	0	295	0.00%
2024/08/30	2	20.90	0	0.00	20.95	2	293	0.68%
2024/08/29	6	20.85	7	20.86	20.85	-1	292	-0.34%
2024/08/28	1	20.85	1	20.90	20.90	0	291	0.00%
2024/08/27	1	20.80	1	20.85	20.85	0	289	0.00%
2024/08/26	8	20.68	8	20.88	20.90	0	289	0.00%
2024/08/23	2	20.68	3	20.60	20.75	-1	286	-0.35%
2024/08/22	1	20.70	1	20.60	20.70	0	285	0.00%
2024/08/21	10	20.64	1	20.65	20.60	9	283	3.17%
2024/08/19	4	20.45	4	20.43	20.50	0	280	0.00%
2024/08/16	20	20.45	7	20.38	20.50	13	280	4.64%
2024/08/14	0	0.00	5	20.25	20.40	-5	276	-1.81%
2024/08/13	2	20.25	2	20.28	20.35	0	275	0.00%
2024/08/12	5	20.26	2	20.33	20.30	3	276	1.09%
2024/08/09	3	20.27	9	20.25	20.30	-6	272	-2.21%
2024/08/08	1	20.15	9	20.14	20.30	-8	271	-2.94%
2024/08/07	8	20.22	9	20.26	20.30	-1	271	-0.37%
2024/08/06	3	20.33	2	20.53	20.55	1	269	0.37%
2024/08/05	2	19.85	7	19.92	20.70	-5	269	-1.86%
2024/08/02	3	20.28	3	20.30	20.50	0	263	0.00%
2024/08/01	5	20.53	5	20.62	20.55	0	262	0.00%
2024/07/30	1	20.45	1	20.55	20.40	0	261	0.00%
2024/07/22	12	20.31	2	20.33	20.30	10	261	3.83%
2024/07/19	4	20.39	4	20.40	20.25	0	261	0.00%
2024/07/18	1	20.70	0	0.00	20.55	1	260	0.38%
2024/07/17	1	20.70	1	20.80	20.60	0	261	0.00%
2024/07/16	1	20.65	1	20.80	20.80	0	261	0.00%
2024/07/15	1	20.70	1	20.85	20.60	0	262	0.00%
2024/07/12	2	20.60	2	20.90	20.90	0	262	0.00%
2024/07/11	1	21.00	1.3	20.54	21.00	-0.3	260	-0.12%
2024/07/10	1	20.70	1	20.80	20.60	0	259	0.00%
2024/07/05	1	20.85	1	21.05	20.75	0	257	0.00%
2024/07/04	15	20.92	11	21.01	20.85	4	257	1.55%
2024/07/01	3	20.80	1	20.70	20.70	2	255	0.78%
2024/06/28	2	20.60	2	20.80	20.60	0	254	0.00%
2024/06/27	1	20.45	1	20.60	20.50	0	254	0.00%
2024/06/26	2	20.75	0	0.00	20.55	2	254	0.79%
2024/06/25	3	20.75	3	20.82	20.75	0	254	0.00%
2024/06/24	2	20.63	2	20.70	20.70	0	254	0.00%
2024/06/21	3	20.58	2	20.50	20.50	1	254	0.39%
2024/06/20	12	20.56	3	20.60	20.75	9	253	3.56%
2024/06/19	3	20.55	3	20.83	20.50	0	252	0.00%
2024/06/18	1	20.60	1	20.65	20.65	0	252	0.00%
2024/06/13	3	21.07	3	20.95	21.15	0	248	0.00%
2024/06/12	0	21.50	0	0.00	21.75	0	246	0.00%
2024/06/11	2	22.03	8	21.16	21.65	-6	237	-2.52%
2024/06/06	2	20.95	3	20.93	20.95	-1	230	-0.43%
2024/06/05	0	0.00	7	20.89	21.00	-7	230	-3.04%
2024/06/04	2	20.90	10	20.87	20.95	-8	230	-3.48%
2024/06/03	0	0.00	20	20.92	20.95	-20	229	-8.70%
2024/05/31	3	21.03	3	21.07	21.10	0	229	0.00%
2024/05/29	7	20.88	3	20.90	20.90	4	226	1.76%
2024/05/28	2	20.95	2	20.80	20.95	0	226	0.00%
2024/05/27	0	0.00	4	20.83	20.80	-4	226	-1.77%
2024/05/23	5	20.84	1	20.90	20.80	4	225	1.77%
2024/05/20	4	20.98	0	0.00	21.00	4	227	1.76%
2024/05/17	1	20.95	0	0.00	20.90	1	227	0.44%
2024/05/16	1	20.95	12	20.90	20.95	-11	226	-4.85%
2024/05/15	7	20.91	0	0.00	20.90	7	224	3.11%
2024/05/10	2	20.90	2	20.95	20.95	0	227	0.00%
2024/05/09	0	0.00	6	20.85	20.85	-6	228	-2.63%
2024/05/06	2	20.85	2	20.90	20.90	0	228	0.00%
2024/05/03	0	0.00	2	20.80	20.85	-2	227	-0.88%
2024/04/30	1	20.85	1	20.75	20.85	0	228	0.00%
2024/04/29	8	20.76	0	0.00	20.75	8	227	3.52%
2024/04/26	2	20.75	2	20.75	20.75	0	227	0.00%
2024/04/24	7	20.80	1	20.75	20.80	6	227	2.64%
2024/04/23	7	20.72	0	0.00	20.75	7	226	3.09%
2024/04/22	5	20.63	1	20.65	20.65	4	227	1.75%
2024/04/19	3	20.57	17	20.55	20.60	-14	228	-6.13%
2024/04/17	3	20.58	13	20.55	20.55	-10	227	-4.39%
2024/04/16	2	20.55	2	20.60	20.65	0	228	0.00%
2024/04/15	2	20.70	2	20.65	20.70	0	228	0.00%
2024/04/09	8	20.69	2	20.70	20.70	6	229	2.61%
2024/04/08	0	0.00	1	20.70	20.70	-1	229	-0.43%
2024/04/03	2	20.65	2	20.65	20.65	0	229	0.00%
2024/04/02	4	20.60	4	20.60	20.60	0	230	0.00%
2024/03/26	1	20.40	1	20.45	20.45	0	233	0.00%
2024/03/22	4	20.35	4	20.40	20.40	0	235	0.00%
2024/03/20	0	0.00	6	20.43	20.50	-6	235	-2.55%
2024/03/19	0	0.00	1	20.55	20.55	-1	236	-0.42%
2024/03/18	1	20.55	1	20.50	20.55	0	235	0.00%
2024/03/13	1	20.55	0	20.55	20.60	1	237	0.42%
2024/03/12	3	20.67	1	20.70	20.60	2	237	0.84%
2024/03/11	6	20.63	0	0.00	20.55	6	237	2.53%
2024/03/08	7	20.65	0	0.00	20.60	7	237	2.95%
2024/03/04	1	20.75	1	20.55	20.55	0	238	0.00%
2024/03/01	1	20.60	1	20.60	20.60	0	239	0.00%
2024/02/29	3	20.67	1	20.65	20.65	2	239	0.83%
2024/02/26	9	20.62	1	20.65	20.60	8	243	3.28%
2024/02/23	2	20.55	0	0.00	20.55	2	243	0.82%
2024/02/22	8	20.69	1	20.55	20.65	7	244	2.86%
2024/02/21	10	20.59	2	20.55	20.50	8	244	3.28%
2024/02/19	4	20.60	0	0.00	20.55	4	248	1.61%
2024/02/16	2	20.65	1	20.60	20.60	1	251	0.40%
2024/02/15	2	20.50	4	20.99	20.75	-2	252	-0.79%
2024/02/02	4	20.54	0	0.00	20.45	4	252	1.59%
2024/02/01	3	20.50	1	20.50	20.50	2	252	0.79%