特力 (2908)-元大券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.75
漲跌
▲0.10
漲幅
+0.48%
成交量
252張
產業
上市貿易百貨類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	7	20.72	0	0.00	20.75	7	226	3.09%
2024/04/22	5	20.63	1	20.65	20.65	4	227	1.75%
2024/04/19	3	20.57	17	20.55	20.60	-14	228	-6.13%
2024/04/17	3	20.58	13	20.55	20.55	-10	227	-4.39%
2024/04/16	2	20.55	2	20.60	20.65	0	228	0.00%
2024/04/15	2	20.70	2	20.65	20.70	0	228	0.00%
2024/04/09	8	20.69	2	20.70	20.70	6	229	2.61%
2024/04/08	0	0.00	1	20.70	20.70	-1	229	-0.43%
2024/04/03	2	20.65	2	20.65	20.65	0	229	0.00%
2024/04/02	4	20.60	4	20.60	20.60	0	230	0.00%
2024/03/26	1	20.40	1	20.45	20.45	0	233	0.00%
2024/03/22	4	20.35	4	20.40	20.40	0	235	0.00%
2024/03/20	0	0.00	6	20.43	20.50	-6	235	-2.55%
2024/03/19	0	0.00	1	20.55	20.55	-1	236	-0.42%
2024/03/18	1	20.55	1	20.50	20.55	0	235	0.00%
2024/03/13	1	20.55	0	20.55	20.60	1	237	0.42%
2024/03/12	3	20.67	1	20.70	20.60	2	237	0.84%
2024/03/11	6	20.63	0	0.00	20.55	6	237	2.53%
2024/03/08	7	20.65	0	0.00	20.60	7	237	2.95%
2024/03/04	1	20.75	1	20.55	20.55	0	238	0.00%
2024/03/01	1	20.60	1	20.60	20.60	0	239	0.00%
2024/02/29	3	20.67	1	20.65	20.65	2	239	0.83%
2024/02/26	9	20.62	1	20.65	20.60	8	243	3.28%
2024/02/23	2	20.55	0	0.00	20.55	2	243	0.82%
2024/02/22	8	20.69	1	20.55	20.65	7	244	2.86%
2024/02/21	10	20.59	2	20.55	20.50	8	244	3.28%
2024/02/19	4	20.60	0	0.00	20.55	4	248	1.61%
2024/02/16	2	20.65	1	20.60	20.60	1	251	0.40%
2024/02/15	2	20.50	4	20.99	20.75	-2	252	-0.79%
2024/02/02	4	20.54	0	0.00	20.45	4	252	1.59%
2024/02/01	3	20.50	1	20.50	20.50	2	252	0.79%
2024/01/31	2	20.55	2	20.55	20.40	0	255	0.00%
2024/01/24	5	20.52	6	20.50	20.50	-1	258	-0.39%
2024/01/23	0	0.00	1	20.60	20.60	-1	258	-0.39%
2024/01/22	3	20.60	3	20.60	20.60	0	259	0.00%
2024/01/17	12	20.47	3	20.40	20.40	9	260	3.45%
2024/01/12	1	20.75	1	20.80	20.75	0	259	0.00%
2024/01/02	1	20.85	1	20.85	20.85	0	260	0.00%
2023/12/29	1	21.00	1	20.90	21.00	0	260	0.00%
2023/12/28	1	20.75	1	20.95	20.95	0	260	0.00%
2023/12/27	0	0.00	5	20.73	20.85	-5	260	-1.92%
2023/12/26	3	20.77	3	20.85	20.85	0	261	0.00%
2023/12/22	0	0.00	2	20.55	20.65	-2	259	-0.77%
2023/12/21	4	20.65	4	20.78	20.55	0	259	0.00%
2023/12/20	4	20.76	0	0.00	20.85	4	258	1.55%
2023/12/19	0	0.00	4	20.71	20.60	-4	258	-1.55%
2023/11/28	6	20.77	0	0.00	20.70	6	258	2.32%
2023/11/21	2	20.65	2	20.68	20.80	0	258	0.00%
2023/11/20	4	20.56	3	20.50	20.50	1	256	0.39%
2023/11/16	1	20.50	1	20.45	20.50	0	251	0.00%
2023/11/15	2	20.25	2	20.35	20.40	0	250	0.00%
2023/11/14	3	20.27	2	20.25	20.20	1	248	0.40%
2023/11/13	2	20.45	0	0.00	20.55	2	247	0.81%
2023/11/10	1	20.50	1	20.35	20.55	0	249	0.00%
2023/11/09	2	20.50	3	20.47	20.50	-1	250	-0.40%
2023/11/08	2	20.60	2	20.55	20.60	0	251	0.00%
2023/11/03	2	20.10	2	20.13	20.15	0	250	0.00%
2023/10/30	1	20.15	1	20.15	20.15	0	269	0.00%
2023/10/27	1	20.10	1	20.15	20.15	0	268	0.00%
2023/10/25	1	20.05	1	20.15	20.15	0	267	0.00%
2023/10/20	1	20.05	1	20.10	20.10	0	267	0.00%
2023/10/18	2	20.10	0	0.00	20.05	2	267	0.75%
2023/10/17	1	20.10	1	20.10	20.10	0	267	0.00%
2023/10/12	2	20.15	2	20.13	20.15	0	267	0.00%
2023/10/11	6	20.18	1	20.15	20.15	5	267	1.87%
2023/10/04	0	0.00	14	20.04	20.05	-14	265	-5.28%
2023/10/03	21	20.13	1	20.05	20.05	20	265	7.55%
2023/10/02	20	20.12	1	20.05	20.05	19	265	7.14%
2023/09/28	19	20.11	0	0.00	20.20	19	264	7.19%
2023/09/27	1	20.15	1	20.05	20.15	0	263	0.00%
2023/09/26	0	0.00	6	20.04	20.05	-6	264	-2.27%
2023/09/25	1	20.10	1	20.10	20.10	0	264	0.00%
2023/09/22	2	20.10	2	20.10	20.05	0	263	0.00%
2023/09/21	1	20.05	16	20.05	20.20	-15	263	-5.69%
2023/09/20	7	20.13	2	20.15	20.10	5	263	1.90%
2023/09/18	1	20.20	1	20.25	20.25	0	261	0.00%
2023/09/13	1	20.20	1	20.20	20.20	0	264	0.00%
2023/09/12	0	0.00	5	20.15	20.15	-5	265	-1.89%
2023/09/08	2	20.05	2	20.10	20.10	0	303	0.00%
2023/09/07	0	0.00	14	20.09	20.05	-14	308	-4.54%
2023/09/06	1	20.15	1	20.20	20.20	0	309	0.00%
2023/09/04	1	20.15	1	20.05	20.15	0	310	0.00%
2023/08/31	1	20.15	1	20.10	20.15	0	309	0.00%
2023/08/28	1	20.10	1	20.10	20.10	0	310	0.00%
2023/08/24	1	20.05	1	20.10	20.10	0	311	0.00%
2023/08/21	1	20.10	1	20.10	20.10	0	321	0.00%
2023/08/18	1	20.15	2	20.07	20.05	-1	333	-0.30%
2023/08/17	0	0.00	3	20.00	20.05	-3	339	-0.88%
2023/08/16	1	20.05	1	20.05	20.05	0	341	0.00%
2023/08/15	2	20.10	11	20.05	20.10	-9	338	-2.66%
2023/08/14	2	20.13	2	20.10	20.15	0	339	0.00%
2023/08/11	0	0.00	1	20.10	20.20	-1	337	-0.30%
2023/08/10	1	20.25	1	20.20	20.20	0	338	0.00%
2023/08/09	1	20.20	46	20.16	20.20	-45	337	-13.31%
2023/08/08	0	0.00	12	20.12	20.15	-12	334	-3.59%
2023/08/07	0	0.00	2	20.10	20.20	-2	332	-0.60%
2023/08/04	1	20.10	163	20.04	20.10	-162	330	-49.09%	大賣/鉅額交易
2023/08/02	0	0.00	79	20.11	20.15	-79	320	-24.67%
2023/07/28	0	0.00	10	20.05	20.10	-10	320	-3.12%
2023/07/24	10	20.09	0	0.00	20.05	10	323	3.09%
2023/07/21	8	20.20	0	0.00	20.20	8	323	2.47%
2023/07/18	0	0.00	9	20.10	20.10	-9	321	-2.80%
2023/07/14	2	20.25	17	20.20	20.20	-15	321	-4.67%
2023/07/13	0	0.00	67	20.25	20.25	-67	321	-20.86%
2023/07/12	0	0.00	53	20.25	20.30	-53	321	-16.47%
2023/07/11	0	0.00	52	20.16	20.20	-52	321	-16.17%
2023/07/06	2	20.35	24	20.32	20.35	-22	320	-6.86%
2023/07/03	10	20.61	16	20.50	20.60	-6	321	-1.87%
2023/06/29	10	20.30	0	0.00	20.30	10	321	3.11%
2023/06/28	18	20.28	0	0.00	20.30	18	320	5.61%
2023/06/27	23	20.18	0	0.00	20.15	23	321	7.16%
2023/06/16	10	20.25	0	0.00	20.15	10	320	3.12%
2023/06/15	10	20.14	0	0.00	20.10	10	318	3.14%
2023/06/14	0	21.45	0	0.00	21.30	0	293	0.00%
2023/06/06	0	0.00	2	21.25	21.25	-2	271	-0.74%
2023/06/05	2	21.30	0	0.00	21.15	2	270	0.74%
2023/06/01	0	0.00	3	21.25	21.30	-3	269	-1.11%
2023/05/25	4	20.94	0	0.00	20.90	4	266	1.50%
2023/05/24	2	20.98	0	0.00	21.00	2	257	0.78%
2023/05/23	2	20.95	0	0.00	20.95	2	244	0.82%
2023/05/22	3	20.95	0	0.00	20.90	3	236	1.27%
2023/05/17	65	21.00	0	0.00	21.00	65	229	28.37%
2023/05/16	34	20.83	0	0.00	20.95	34	230	14.75%
2023/05/11	2	20.48	0	0.00	20.45	2	224	0.89%
2023/05/02	3	20.70	0	0.00	20.70	3	208	1.44%
2023/04/28	2	20.65	0	0.00	20.70	2	206	0.97%
2023/04/26	8	20.89	0	0.00	20.85	8	200	3.99%
2023/04/19	7	21.05	0	0.00	20.95	7	194	3.59%
2023/04/11	2	20.95	0	0.00	20.95	2	178	1.12%
2023/03/29	0	0.00	20	20.80	20.90	-20	162	-12.27%
2023/03/20	0	0.00	7	20.70	20.70	-7	149	-4.69%
2023/03/17	0	0.00	2	20.58	20.65	-2	148	-1.35%
2023/03/16	0	0.00	2	20.38	20.55	-2	145	-1.37%
2023/03/15	0	0.00	1	20.50	20.45	-1	143	-0.70%
2023/03/14	0	0.00	4	20.25	20.35	-4	139	-2.86%
2023/03/13	0	0.00	9.5	20.12	20.10	-9.5	137	-6.96%
2023/03/10	0	0.00	32.7	20.27	20.30	-32.7	133	-24.47%
2023/03/03	0	0.00	1	20.55	20.65	-1	121	-0.83%
2023/03/02	0	0.00	9	20.58	20.55	-9	121	-7.39%
2023/03/01	0	0.00	37	20.40	20.45	-37	120	-30.65%
2023/02/24	1	20.05	6	20.05	20.15	-5	115	-4.34%
2023/02/22	0	0.00	5	20.01	20.00	-5	112	-4.45%
2023/02/21	0	0.00	5	20.00	20.10	-5	109	-4.59%
2023/02/20	0	0.00	5	19.98	20.05	-5	107	-4.63%
2023/02/17	0	0.00	28	19.91	20.00	-28	107	-25.98%
2023/02/13	0	0.00	3	19.90	19.90	-3	101	-2.95%
2023/02/10	0	0.00	3.1	19.95	19.95	-3.1	100	-3.06%
2023/02/09	0	0.00	1	19.95	19.95	-1	98	-1.02%
2023/02/08	0	0.00	3	19.92	19.95	-3	97	-3.08%
2023/02/06	3	20.00	2	20.05	20.00	1	95	1.04%
2023/02/03	0	0.00	1	20.00	20.00	-1	94	-1.06%
2023/02/02	0	0.00	3	20.00	20.00	-3	92	-3.24%
2023/01/13	0	0.00	4	19.85	19.80	-4	95	-4.19%
2023/01/05	0	0.00	7	19.60	19.60	-7	97	-7.15%
2023/01/03	0	0.00	6	19.55	19.60	-6	99	-6.05%
2022/12/23	0	0.00	5	19.70	19.75	-5	98	-5.10%
2022/12/22	6	19.80	0	0.00	19.80	6	99	6.05%
2022/12/21	0	0.00	3	19.65	19.75	-3	100	-2.97%
2022/12/16	0	0.00	3	19.90	19.85	-3	97	-3.08%
2022/12/15	0	0.00	1	20.00	19.95	-1	97	-1.03%
2022/12/14	21	20.14	0	0.00	20.15	21	98	21.40%
2022/11/25	0	0.00	0.1	20.00	19.95	-0.1	106	-0.08%
2022/11/24	8	19.95	0	0.00	20.00	8	106	7.54%
2022/11/23	9	19.85	7	19.87	19.95	2	103	1.94%
2022/11/18	1	20.15	7	19.99	19.95	-6	101	-5.90%
2022/11/16	0	0.00	4	20.15	20.10	-4	103	-3.87%
2022/11/15	0	0.00	7	20.16	20.30	-7	104	-6.70%
2022/11/11	2	20.25	0	0.00	20.30	2	102	1.95%
2022/11/10	0	0.00	2	20.10	20.60	-2	104	-1.91%
2022/11/01	10	20.43	9	20.32	20.40	1	110	0.90%
2022/10/31	4	20.26	0	0.00	20.20	4	112	3.56%
2022/10/28	0	0.00	4	20.30	20.15	-4	113	-3.53%
2022/10/27	3	20.27	0	0.00	20.30	3	114	2.63%
2022/10/26	24	20.28	0	0.00	20.25	24	115	20.80%
2022/10/25	28	20.23	0	0.00	20.00	28	112	24.94%
2022/10/24	34	20.27	0	0.00	20.35	34	110	30.78%
2022/10/21	0	0.00	1	20.00	20.00	-1	108	-0.92%
2022/10/20	0	0.00	3	19.65	19.80	-3	108	-2.78%
2022/10/19	8	20.20	0	0.00	20.00	8	106	7.54%
2022/10/18	12	20.26	0	0.00	20.20	12	104	11.46%
2022/10/17	6	20.40	0	0.00	20.30	6	104	5.75%
2022/10/14	14	20.63	3	20.45	20.70	11	102	10.72%
2022/10/04	6	20.95	0	0.00	20.85	6	103	5.78%
2022/09/30	3	20.95	0	0.00	20.95	3	104	2.88%
2022/09/29	0	0.00	6	20.88	21.00	-6	103	-5.79%
2022/09/27	0	0.00	6	20.91	20.95	-6	103	-5.80%
2022/09/22	0	0.00	3	20.95	20.95	-3	105	-2.85%
2022/09/16	0	0.00	9	20.97	20.95	-9	105	-8.56%
2022/09/15	0	0.00	9	21.02	21.15	-9	104	-8.60%
2022/09/14	0	0.00	4	21.05	21.10	-4	103	-3.87%
2022/09/07	1	21.05	2	21.10	21.10	-1	109	-0.91%
2022/09/06	0	0.00	4	21.10	21.15	-4	115	-3.46%
2022/09/01	0	0.00	6	21.00	21.10	-6	122	-4.90%
2022/08/29	0	0.00	2	21.10	21.10	-2	123	-1.62%
2022/08/18	0	0.00	6	21.36	21.45	-6	129	-4.62%
2022/08/17	0	0.00	0.1	21.38	21.45	-0.1	131	-0.07%
2022/08/10	0	0.00	6	21.47	21.55	-6	122	-4.89%
2022/08/09	2	21.60	0	0.00	21.65	2	123	1.63%
2022/08/05	0	0.00	3	21.58	21.65	-3	124	-2.40%
2022/08/04	1	21.55	17	21.44	21.60	-16	123	-12.91%
2022/08/03	0	0.00	1	21.50	21.60	-1	124	-0.80%
2022/07/26	1	21.70	0	0.00	21.80	1	126	0.79%
2022/07/22	2	21.55	2	21.60	21.80	0	129	0.00%
2022/07/20	0	0.00	3	21.73	21.60	-3	131	-2.29%
2022/07/15	0	0.00	1	21.50	21.75	-1	132	-0.76%
2022/07/13	0	0.00	2	21.48	21.55	-2	131	-1.52%
2022/07/12	0	0.00	2	21.43	21.50	-2	132	-1.51%
2022/07/11	0	0.00	2	21.80	21.75	-2	130	-1.53%
2022/07/06	2	21.60	0	0.00	21.60	2	135	1.48%
2022/07/05	2	21.93	0	0.00	21.90	2	136	1.47%
2022/07/04	1	21.80	11	21.70	21.80	-10	135	-7.40%
2022/07/01	3	21.67	4	21.60	21.65	-1	136	-0.73%
2022/06/27	18	22.01	0	0.00	22.05	18	141	12.72%
2022/06/24	12	21.97	0	0.00	21.90	12	142	8.42%
2022/06/23	3	21.77	0	0.00	21.70	3	143	2.09%
2022/06/21	1	21.70	0	0.00	21.90	1	148	0.67%
2022/06/15	3	21.53	2	21.55	21.95	1	141	0.70%
2022/06/09	0	0.00	0.3	22.20	22.35	-0.3	138	-0.21%
2022/06/02	2	22.10	0	0.00	22.10	2	142	1.40%
2022/06/01	1	22.05	2	22.15	22.00	-1	148	-0.67%
2022/05/31	1	22.35	0	0.00	22.30	1	149	0.67%
2022/05/30	3	22.58	0	0.00	22.50	3	152	1.97%
2022/05/27	3	22.23	0	0.00	22.45	3	150	2.00%
2022/05/25	1	21.90	1	21.68	21.90	0	154	0.00%
2022/05/20	0	0.00	2	21.78	21.90	-2	163	-1.22%
2022/05/18	1	21.65	0	0.00	21.70	1	169	0.59%
2022/05/17	2	21.73	0	0.00	21.70	2	170	1.17%
2022/05/13	0	0.00	6	21.56	21.65	-6	177	-3.39%
2022/05/04	0	0.00	1	21.75	21.95	-1	181	-0.55%
2022/04/28	0	0.00	2	21.38	21.70	-2	190	-1.05%
2022/04/26	0	0.00	7	21.46	21.50	-7	190	-3.68%
2022/04/25	0	0.00	13	21.43	21.40	-13	191	-6.80%
2022/04/20	0	0.00	1	21.85	21.75	-1	196	-0.51%
2022/04/19	0	21.90	0	0.00	21.85	0	196	0.00%
2022/04/13	62	21.73	0	0.00	21.75	62	199	31.01%
2022/04/11	0	0.00	3	21.57	21.50	-3	199	-1.50%
2022/03/24	0	0.00	0	21.55	21.75	0	201	0.00%
2022/03/23	0	0.00	2	21.48	21.60	-2	201	-1.00%
2022/03/21	0	0.00	2	21.45	21.55	-2	202	-0.99%
2022/03/18	0	0.00	1	21.45	21.55	-1	207	-0.48%
2022/03/07	0	0.00	9	21.08	21.10	-9	256	-3.51%
2022/03/04	0	0.00	1	21.25	21.50	-1	341	-0.29%
2022/02/25	0	0.00	1	21.35	21.50	-1	377	-0.27%
2022/02/24	0	0.00	4	21.61	21.55	-4	378	-1.06%
2022/02/22	1	21.65	7	21.64	21.80	-6	390	-1.53%
2022/02/08	0	0.00	0	21.90	21.75	0	381	0.00%
2022/02/07	0	0.00	0	21.65	21.50	0	379	0.00%
2022/01/25	0	0.00	24	21.25	21.25	-24	377	-6.36%
2022/01/21	0	0.00	4	21.45	21.50	-4	372	-1.07%
2022/01/20	0	0.00	1	21.65	21.65	-1	369	-0.27%
2022/01/18	0	0.00	0.7	21.65	21.70	-0.7	370	-0.19%
2022/01/14	1.5	21.58	7	21.59	21.60	-5.5	368	-1.49%
2022/01/07	0	0.00	1	21.25	21.25	-1	363	-0.27%
2021/12/30	1	21.45	0	0.00	21.55	1	357	0.28%
2021/12/23	5	21.25	0	0.00	21.15	5	355	1.40%
2021/12/22	6.5	21.19	0	0.00	21.10	6.5	358	1.81%
2021/12/20	1	20.90	7	21.01	20.95	-6	357	-1.68%
2021/12/17	1	21.05	1	21.10	20.90	0	359	0.00%
2021/12/16	0	0.00	1	21.15	21.00	-1	357	-0.28%
2021/12/15	0	0.00	12	20.97	20.95	-12	356	-3.36%
2021/12/14	0	0.00	56	20.76	20.75	-56	462	-12.12%
2021/12/10	4	21.16	0	0.00	21.15	4	450	0.89%
2021/12/09	11	21.39	0	0.00	21.20	11	447	2.46%
2021/12/08	7.3	21.65	0	0.00	21.60	7.3	442	1.64%
2021/12/07	5.9	21.80	0	0.00	21.70	5.9	441	1.35%
2021/12/06	2	21.73	0	0.00	21.75	2	443	0.45%
2021/12/03	3.4	21.79	0	0.00	21.70	3.4	441	0.78%
2021/12/02	7	21.30	0	0.00	21.40	7	433	1.62%
2021/12/01	17	20.91	0	0.00	20.85	17	423	4.01%
2021/11/30	4	21.66	0	0.00	20.60	4	400	1.00%
2021/11/29	2	21.08	4	21.13	21.35	-2	310	-0.64%
2021/11/26	1	21.75	2	21.85	21.40	-1	300	-0.33%
2021/11/25	3	21.98	0	0.00	22.00	3	284	1.06%
2021/11/24	3	22.00	0	0.00	21.90	3	279	1.07%
2021/11/23	2	22.53	0	0.00	22.40	2	265	0.75%
2021/11/22	0	0.00	2	22.95	22.75	-2	258	-0.77%
2021/11/19	0	0.00	4	22.95	23.20	-4	253	-1.58%
2021/11/15	0	0.00	21	24.01	24.30	-21	230	-9.11%
2021/11/12	0	0.00	34	23.93	24.20	-34	228	-14.85%
2021/11/03	0	0.00	4	24.15	24.45	-4	228	-1.75%
2021/10/29	0	0.00	10	24.13	24.15	-10	227	-4.39%
2021/10/18	0	0.00	2	23.53	23.45	-2	221	-0.90%
2021/10/15	0	0.00	2	23.50	23.80	-2	220	-0.91%
2021/10/14	0	0.00	3	23.25	23.60	-3	217	-1.38%
2021/10/13	0	0.00	1	23.05	23.45	-1	217	-0.46%
2021/10/01	0	0.00	6	23.25	23.15	-6	209	-2.86%
2021/09/23	0	0.00	4	23.88	24.15	-4	206	-1.94%
2021/09/17	0	0.00	9	24.78	24.05	-9	202	-4.45%
2021/09/15	5	24.64	0	0.00	24.60	5	97	5.12%
2021/09/09	13	23.88	2	23.80	23.95	11	98	11.14%
2021/09/08	0	0.00	10	24.27	24.25	-10	95	-10.52%
2021/09/07	22	24.62	2	24.60	24.65	20	95	21.02%
2021/09/06	0	0.00	2	24.60	24.70	-2	94	-2.12%
2021/09/03	0	0.00	3	24.75	25.00	-3	94	-3.19%
2021/09/02	4	24.83	2	24.75	24.55	2	93	2.14%
2021/09/01	0	0.00	2	24.85	24.85	-2	93	-2.14%
2021/08/31	0	0.00	1	24.52	24.50	-1	95	-1.09%
2021/08/30	0	0.00	0	24.30	24.50	0	97	0.00%
2021/08/26	0	0.00	0.3	23.78	23.95	-0.3	100	-0.28%
2021/08/25	0	0.00	1	24.00	24.00	-1	102	-0.98%
2021/08/23	0	0.00	2	24.05	24.30	-2	111	-1.80%
2021/08/20	0.5	23.75	13.6	23.68	23.75	-13.1	115	-11.33%
2021/08/19	0	0.00	5	23.95	23.75	-5	119	-4.19%
2021/08/18	0	0.00	1	24.15	24.20	-1	123	-0.81%
2021/08/17	0	0.00	5.1	23.96	24.05	-5.1	123	-4.09%
2021/08/16	1	23.95	15.3	23.97	24.00	-14.3	122	-11.66%
2021/08/13	0	0.00	12.1	23.97	24.05	-12.1	123	-9.75%
2021/08/12	0.3	23.90	11	23.91	24.10	-10.7	124	-8.63%
2021/08/11	6	24.00	16.3	23.97	24.00	-10.3	125	-8.26%
2021/08/10	0	0.00	1	24.30	24.20	-1	127	-0.78%
2021/08/09	1	24.35	0.3	24.46	24.30	0.7	129	0.50%
2021/08/06	1	24.65	2	24.77	24.55	-1	130	-0.75%
2021/08/05	0	0.00	10	25.09	25.05	-10	136	-7.32%
2021/08/04	0	0.00	12	25.19	25.30	-12	143	-8.38%
2021/08/03	1	25.20	1	25.16	25.20	0	143	-0.03%
2021/08/02	0	0.00	6	25.17	25.50	-6	144	-4.16%
2021/07/29	0	0.00	3	24.82	25.35	-3	145	-2.06%
2021/07/23	0	25.40	0	0.00	25.55	0	153	0.00%
2021/07/22	0	25.35	4	25.98	26.00	-4	155	-2.57%
2021/07/16	0	0.00	1	25.85	25.85	-1	164	-0.61%
2021/07/14	0	0.00	2.1	25.69	25.65	-2.1	167	-1.26%
2021/07/09	1	25.95	9	25.59	25.75	-8	183	-4.37%
2021/07/08	66	25.85	10	25.74	25.95	56	184	30.40%
2021/07/07	0	0.00	6	25.42	25.40	-6	184	-3.25%
2021/07/06	0	0.00	12	25.45	25.45	-12	186	-6.44%
2021/07/05	0.1	24.15	9	25.38	25.40	-8.9	185	-4.80%
2021/07/02	0	0.00	22	26.28	26.30	-22	183	-11.99%
2021/07/01	0	0.00	7	25.95	26.05	-7	181	-3.85%
2021/06/30	0	0.00	9	26.01	25.90	-9	182	-4.93%
2021/06/29	1	26.15	7	26.21	26.00	-6	181	-3.31%
2021/06/25	0	0.00	27	26.61	26.75	-27	183	-14.70%
2021/06/24	0	0.00	2	26.43	26.35	-2	181	-1.10%
2021/06/23	0	0.00	2	26.60	26.60	-2	185	-1.08%
2021/06/22	6	26.10	0	0.00	26.50	6	186	3.22%
2021/06/21	2	25.88	0	0.00	26.10	2	184	1.08%
2021/06/18	0	0.00	3	25.92	26.75	-3	183	-1.64%
2021/06/17	0	0.00	1	26.00	26.20	-1	182	-0.55%
2021/06/16	0	0.00	1	26.00	25.95	-1	186	-0.54%
2021/06/15	0	0.00	8	26.16	26.20	-8	187	-4.26%
2021/06/11	0	0.00	8	26.15	26.25	-8	188	-4.25%
2021/06/09	0	0.00	6	26.14	26.15	-6	188	-3.18%
2021/06/07	0	0.00	4	26.50	26.60	-4	190	-2.10%
2021/06/04	0	0.00	11	27.15	27.20	-11	189	-5.81%
2021/06/03	0	0.00	5	27.38	27.40	-5	188	-2.65%
2021/06/02	0	0.00	8	27.68	27.70	-8	188	-4.25%
2021/06/01	1	27.50	48	27.56	27.60	-47	185	-25.28%
2021/05/31	0	0.00	8	27.41	27.45	-8	182	-4.39%
2021/05/28	0	0.00	8	26.88	27.05	-8	179	-4.46%
2021/05/26	0	0.00	19	26.70	26.80	-19	175	-10.80%
2021/05/25	0	0.00	6	26.02	26.05	-6	171	-3.50%
2021/05/21	0	0.00	7	25.82	25.90	-7	174	-4.02%
2021/05/19	3	25.13	19	25.13	25.15	-16	172	-9.25%
2021/05/18	2	25.40	50	25.15	25.40	-48	172	-27.78%
2021/05/17	0	0.00	11	24.52	24.70	-11	169	-6.49%
2021/05/14	0	0.00	7	24.92	24.90	-7	169	-4.12%
2021/05/13	0	0.00	22	24.68	24.90	-22	168	-13.06%
2021/05/12	0	0.00	20	25.17	25.20	-20	161	-12.42%
2021/05/07	0	0.00	20	26.06	26.20	-20	162	-12.32%
2021/05/05	0	0.00	20	25.83	25.90	-20	162	-12.30%
2021/04/27	5	26.40	0	0.00	26.40	5	158	3.16%
2021/04/07	0	0.00	0.2	26.15	26.45	-0.2	142	-0.16%
2021/03/30	0	0.00	0.1	26.20	26.30	-0.1	143	-0.06%
2021/03/29	0	0.00	0.1	26.10	26.20	-0.1	143	-0.06%
2021/03/11	0	0.00	0.2	26.50	26.65	-0.2	146	-0.11%
2021/02/26	0	0.00	0	25.70	25.55	0	174	-0.03%
2021/02/22	0	25.25	0	0.00	25.90	0	172	0.01%
2021/02/19	0	25.20	2.9	25.30	25.80	-2.8	176	-1.61%
2021/02/17	6	25.93	0	0.00	25.95	6	178	3.37%
2021/02/04	0	0.00	0	25.30	25.10	0	184	-0.01%
2021/02/01	0	24.05	0	0.00	24.65	0	194	0.01%
2021/01/29	0	0.00	0.1	24.20	24.00	-0.1	195	-0.04%
2021/01/22	0	0.00	3	25.65	25.65	-3	207	-1.44%
2021/01/21	0	0.00	2	25.65	26.15	-2	209	-0.95%
2021/01/18	0	0.00	0	26.25	26.45	0	214	-0.01%
2021/01/13	2.9	26.90	0	0.00	26.95	2.9	217	1.31%
2021/01/05	0	0.00	6.2	26.65	27.00	-6.2	230	-2.68%
2021/01/04	0	26.15	4.1	26.70	26.95	-4	233	-1.72%
2020/12/29	0	0.00	8	26.80	26.60	-8	242	-3.29%
2020/12/22	0	0.00	4	26.20	26.35	-4	249	-1.60%
2020/12/21	0.1	25.85	0.1	26.62	26.55	0	255	0.00%
2020/12/18	0	26.20	0	0.00	26.55	0	257	0.00%
2020/12/15	0.1	25.95	0	0.00	26.65	0.1	266	0.03%
2020/12/08	2	26.75	0	0.00	26.75	2	269	0.74%
2020/12/04	1	26.45	0	0.00	26.50	1	275	0.36%
2020/12/02	1	25.90	0	0.00	26.20	1	273	0.37%
2020/12/01	1	25.60	0	0.00	26.05	1	272	0.37%
2020/11/30	10	26.37	0	0.00	25.60	10	264	3.78%
2020/11/11	0	0.00	1	27.15	27.15	-1	274	-0.36%
2020/11/05	1	26.20	0	0.00	26.20	1	278	0.36%
2020/10/30	5	25.26	0	0.00	25.15	5	274	1.82%
2020/10/22	0	0.00	1	25.90	25.95	-1	261	-0.38%
2020/09/22	1	23.90	0	0.00	23.90	1	294	0.34%
2020/09/11	1	23.20	0	0.00	23.35	1	303	0.33%
2020/09/10	1	23.10	0	0.00	23.20	1	303	0.33%
2020/09/04	1	22.80	0	0.00	22.75	1	328	0.30%
2020/09/03	1	22.95	2	22.60	22.90	-1	338	-0.30%
2020/08/31	1	22.75	1	22.70	22.60	0	366	0.00%
2020/08/26	1	21.95	0	0.00	22.15	1	436	0.23%
2020/08/24	0	0.00	2	21.80	21.80	-2	471	-0.42%
2020/08/18	6	22.13	0	0.00	22.10	6	529	1.13%
2020/08/17	0	0.00	1	22.05	22.10	-1	530	-0.19%
2020/08/14	2	21.98	0	0.00	22.00	2	534	0.37%
2020/08/13	5	21.85	0	0.00	21.80	5	541	0.92%
2020/07/13	0	0.00	2	21.70	22.00	-2	719	-0.28%
2020/07/10	0	0.00	2	21.33	21.60	-2	712	-0.28%
2020/07/06	2	20.98	0	0.00	21.20	2	700	0.29%
2020/06/18	10	20.93	0	0.00	20.70	10	688	1.45%
2020/06/17	2	20.98	0	0.00	20.80	2	685	0.29%
2020/06/15	4	20.74	0	0.00	20.40	4	696	0.57%
2020/06/12	12	20.88	0	0.00	20.95	12	693	1.73%
2020/06/10	1	21.30	0	0.00	21.60	1	682	0.15%
2020/06/08	15	20.87	1	20.95	20.95	14	664	2.11%
2020/06/05	15	20.37	35	20.44	20.50	-20	654	-3.06%
2020/06/04	13	20.09	0	0.00	20.10	13	648	2.01%
2020/06/03	10	19.67	12	19.85	19.85	-2	631	-0.32%
2020/06/02	33	19.59	6	19.47	19.35	27	615	4.39%
2020/06/01	0	0.00	396	19.37	19.30	-396	564	-70.21%	大賣/鉅額交易
2020/05/29	1	19.20	1	19.15	19.05	0	540	0.00%
2020/05/28	5	19.23	0	0.00	19.20	5	525	0.95%
2020/05/27	14	19.19	0	0.00	19.25	14	504	2.78%
2020/05/26	1	18.85	251	18.99	19.20	-250	491	-50.85%	大賣/鉅額交易
2020/05/25	4	18.70	0	0.00	18.75	4	473	0.84%
2020/05/22	10	18.56	0	0.00	18.60	10	465	2.15%
2020/05/21	3	18.60	0	0.00	18.75	3	459	0.65%
2020/05/20	4	18.58	0	0.00	18.50	4	451	0.89%
2020/05/19	13	18.66	6	19.15	18.65	7	442	1.58%
2020/05/18	2	19.10	286	19.14	19.05	-284	412	-68.86%	大賣/鉅額交易
2020/05/15	4	19.16	1	19.50	18.85	3	392	0.76%
2020/05/14	6	19.17	1	19.50	19.20	5	375	1.33%
2020/05/13	0	0.00	5	19.06	20.35	-5	310	-1.61%
2020/05/12	0	0.00	35	18.68	18.85	-35	260	-13.44%
2020/05/07	1	18.90	0	0.00	18.80	1	256	0.39%
2020/05/06	1	18.60	0	0.00	18.50	1	249	0.40%
2020/05/05	1	18.70	0	0.00	18.80	1	245	0.41%
2020/04/29	0	0.00	42	18.73	18.85	-42	226	-18.50%
2020/04/16	1	18.55	100	18.56	18.90	-99	211	-46.76%
2020/04/13	1	18.90	0	0.00	18.50	1	198	0.50%
2020/04/09	2	18.70	0	0.00	18.85	2	198	1.01%
2020/04/08	1	18.85	0	0.00	18.90	1	192	0.52%
2020/04/07	2	18.88	0	0.00	19.00	2	199	1.00%
2020/04/01	0	0.00	6	18.63	18.80	-6	207	-2.90%
2020/03/30	3	18.33	0	0.00	18.40	3	199	1.50%
2020/03/25	6	18.10	1	18.15	18.15	5	197	2.53%
2020/03/24	1	18.05	60	18.01	17.95	-59	195	-30.14%
2020/03/20	0	0.00	7	18.01	18.60	-7	193	-3.62%
2020/03/03	0	0.00	28	20.00	20.00	-28	159	-17.58%
2020/02/27	0	0.00	30	20.03	20.15	-30	174	-17.24%
2020/02/26	0	0.00	50	20.15	20.20	-50	186	-26.77%
2019/12/16	14	20.65	0	0.00	20.70	14	389	3.59%
2019/11/21	0	0.00	3	21.40	21.40	-3	338	-0.89%
2019/11/20	1	21.20	0	0.00	21.50	1	325	0.31%
2019/11/19	0	0.00	0.3	21.25	21.50	-0.3	322	-0.08%
2019/11/06	0	0.00	1	21.70	21.80	-1	203	-0.49%
2019/11/05	0	0.00	1	21.70	21.95	-1	203	-0.49%
2019/11/01	0	0.00	1	21.80	21.80	-1	221	-0.45%
2019/10/14	1	22.40	2.4	22.46	22.40	-1.4	224	-0.64%
2019/10/08	0	0.00	0.9	22.10	22.35	-0.9	228	-0.38%
2019/09/26	0	0.00	3	21.85	21.60	-3	215	-1.39%
2019/08/21	0	0.00	15	21.33	21.30	-15	364	-4.12%
2019/08/20	0	0.00	20	21.35	21.30	-20	362	-5.52%
2019/08/14	5	21.45	0	0.00	21.30	5	357	1.40%
2019/08/13	20	21.01	0	0.00	21.00	20	356	5.61%
2019/08/05	10	21.00	12	20.98	21.00	-2	355	-0.56%
2019/08/01	1	20.30	0	0.00	20.25	1	344	0.29%
2019/07/18	0	0.00	56	20.79	20.75	-56	368	-15.19%
2019/07/17	0	0.00	87	20.71	20.75	-87	366	-23.77%
2019/07/16	2	20.73	233	20.66	20.75	-231	364	-63.45%	大賣/鉅額交易
2019/07/15	0	0.00	182	22.03	22.15	-182	356	-51.09%	大賣/鉅額交易
2019/07/12	0	0.00	63	21.86	21.90	-63	355	-17.72%
2019/07/11	0	0.00	42	21.82	21.85	-42	360	-11.66%
2019/07/10	0	0.00	29	21.90	21.85	-29	370	-7.84%
2019/07/09	0	0.00	65	21.82	21.85	-65	376	-17.24%
2019/07/05	0	0.00	143	21.65	21.70	-143	393	-36.38%	大賣/鉅額交易
2019/06/27	5	21.62	0	0.00	21.60	5	424	1.18%
2019/06/25	4	22.08	0	0.00	21.80	4	430	0.93%
2019/06/24	0	0.00	2	22.50	22.70	-2	432	-0.46%
2019/06/21	6	22.23	0	0.00	22.00	6	414	1.45%
2019/06/20	0	0.00	400	22.88	22.80	-400	410	-97.44%	大賣/鉅額交易
2019/06/19	0	0.00	305	22.48	22.80	-305	380	-80.06%	大賣/鉅額交易
2019/05/29	0	0.00	40	21.31	21.45	-40	366	-10.90%
2019/05/28	40	20.45	0	0.00	20.45	40	366	10.92%
2019/05/17	0	0.00	30	21.30	21.30	-30	393	-7.63%
2019/05/16	0	0.00	36	21.30	21.30	-36	398	-9.03%
2019/05/15	0	0.00	52	21.21	21.30	-52	405	-12.82%
2019/05/14	0	0.00	59	20.92	21.00	-59	411	-14.34%
2019/05/13	0	0.00	58	21.07	21.00	-58	414	-13.99%
2019/05/10	0	0.00	12	21.23	21.20	-12	424	-2.82%
2019/05/08	1	21.30	0	0.00	21.30	1	431	0.23%
2019/05/06	0	0.00	19	21.25	21.30	-19	452	-4.20%
2019/05/03	3	21.40	0	0.00	21.35	3	461	0.65%
2019/04/25	0	0.00	32	21.53	21.50	-32	479	-6.67%
2019/04/16	0	0.00	42	21.26	21.15	-42	483	-8.69%
2019/04/15	0	0.00	95	21.45	21.40	-95	476	-19.96%
2019/04/12	1	21.70	0	0.00	21.60	1	475	0.21%
2019/04/09	0	0.00	3	22.00	22.00	-3	474	-0.63%
2019/04/01	1	22.45	0	0.00	22.60	1	475	0.21%
2019/03/26	1	22.50	0	0.00	22.45	1	478	0.21%
2019/03/25	0	0.00	1	22.55	22.65	-1	474	-0.21%
2019/03/19	2	22.50	39	22.54	22.60	-37	485	-7.62%
2019/03/18	0	0.00	3	22.70	22.60	-3	484	-0.62%
2019/03/14	0	0.00	29	22.48	22.60	-29	486	-5.97%
2019/03/12	1	22.50	0	0.00	22.40	1	485	0.21%
2019/03/05	2	22.58	0	0.00	22.65	2	506	0.39%
2019/03/04	0	0.00	1	22.80	22.75	-1	507	-0.20%
2019/02/26	1	22.65	0	0.00	22.75	1	503	0.20%
2019/02/20	0	0.00	5	22.71	22.80	-5	500	-1.00%
2019/02/14	0	0.00	1	22.40	22.45	-1	503	-0.20%
2019/02/13	1	22.20	0	0.00	22.40	1	499	0.20%
2019/01/30	0	0.00	1	22.40	22.45	-1	487	-0.21%
2019/01/29	0	0.00	13	22.22	22.45	-13	488	-2.66%
2019/01/25	0	0.00	3	22.15	22.35	-3	478	-0.63%
2019/01/24	0	0.00	1	22.20	22.15	-1	476	-0.21%
2019/01/23	0	0.00	1	22.05	22.10	-1	473	-0.21%
2019/01/22	1	21.90	0	0.00	22.05	1	472	0.21%
2019/01/09	1	22.00	0	0.00	22.10	1	495	0.20%
2019/01/08	0	0.00	0	21.90	22.05	0	498	0.00%
2019/01/03	0	0.00	15	22.20	22.00	-15	502	-2.98%
2019/01/02	1	22.10	1	22.30	22.20	0	498	0.00%
2018/12/26	1	21.95	100	22.00	22.05	-99	488	-20.28%
2018/12/17	0	0.00	7	22.21	22.05	-7	466	-1.50%
2018/12/13	1	22.15	25	22.16	22.20	-24	457	-5.24%
2018/12/11	0	0.00	1	22.40	22.40	-1	452	-0.22%
2018/12/04	1	22.25	38	22.30	22.30	-37	445	-8.31%
2018/11/30	0	0.00	8	22.15	22.15	-8	424	-1.88%
2018/11/28	0	0.00	1	22.20	22.30	-1	414	-0.24%
2018/11/27	0	0.00	100	22.11	22.10	-100	407	-24.57%
2018/10/16	11	22.68	0	0.00	22.60	11	296	3.71%
2018/10/05	1	23.20	0	0.00	23.10	1	290	0.34%
2018/09/14	0	0.00	2	22.85	22.80	-2	298	-0.67%
2018/09/11	2	22.58	1	22.75	22.65	1	291	0.34%
2018/09/10	0	0.00	2	22.73	22.80	-2	290	-0.69%
2018/09/03	1	22.55	0	0.00	22.50	1	312	0.32%
2018/08/29	1	22.60	0	0.00	22.70	1	321	0.31%
2018/08/21	19	22.74	0	0.00	22.60	19	351	5.40%
2018/08/20	24	22.66	0	0.00	22.70	24	355	6.75%
2018/08/07	0	0.00	78	22.73	22.80	-78	622	-12.53%
2018/07/18	0	0.00	1	22.50	23.00	-1	623	-0.16%
2018/07/17	1	22.35	0	0.00	22.50	1	620	0.16%
2018/07/06	0	0.00	2	23.10	23.10	-2	594	-0.34%
2018/07/05	34	22.80	0	0.00	23.00	34	600	5.66%
2018/07/03	1	22.85	0	0.00	22.90	1	616	0.16%
2018/06/11	0	0.00	740	23.50	23.45	-740	650	-113.75%	大賣/鉅額交易
2018/06/08	0	0.00	11	23.42	23.75	-11	640	-1.72%
2018/06/07	0	0.00	2	23.55	23.45	-2	646	-0.31%
2018/06/06	0	0.00	300	23.69	23.55	-300	648	-46.23%	大賣/鉅額交易
2018/05/30	1	23.40	8	23.50	23.55	-7	634	-1.10%
2018/05/18	0	0.00	10	23.30	23.50	-10	578	-1.73%
2018/05/17	0	0.00	1	23.10	23.25	-1	580	-0.17%
2018/05/04	4	23.34	0	0.00	23.30	4	422	0.95%
2018/04/17	3	23.53	0	0.00	23.35	3	460	0.65%
2018/04/10	0	0.00	36	24.32	24.30	-36	493	-7.29%
2018/03/30	0	0.00	6.2	23.33	23.40	-6.2	485	-1.27%
2018/03/28	23	23.26	0	0.00	23.15	23	477	4.81%
2018/03/26	0	0.00	44	22.86	22.95	-44	470	-9.35%
2018/03/13	0	0.00	11	22.91	22.90	-11	475	-2.31%
2018/03/09	0	0.00	2	22.60	22.90	-2	468	-0.43%
2018/02/26	2	23.10	0	0.00	22.90	2	467	0.43%
2018/02/23	0	0.00	26	22.82	22.95	-26	469	-5.54%
2018/02/22	0	0.00	7	22.78	22.70	-7	467	-1.50%
2018/02/06	0	0.00	1	22.30	22.35	-1	449	-0.22%
2018/02/01	1	22.75	0	0.00	22.80	1	451	0.22%
2018/01/30	0	0.00	1	22.95	22.85	-1	446	-0.22%
2018/01/26	0	0.00	15	22.87	22.85	-15	447	-3.35%
2018/01/25	1	22.75	1	22.95	22.90	0	443	0.00%
2018/01/24	1	22.85	0	0.00	22.90	1	440	0.23%
2018/01/19	0	0.00	5	22.90	23.00	-5	449	-1.11%
2018/01/18	0	0.00	7	22.95	22.95	-7	453	-1.54%
2018/01/16	0	0.00	14	23.08	23.20	-14	453	-3.09%
2018/01/08	0	0.00	2	23.00	23.05	-2	481	-0.42%
2018/01/05	0	0.00	16	22.87	22.95	-16	483	-3.31%
2018/01/03	0	0.00	2	22.95	22.90	-2	498	-0.40%