淘帝-KY (2929)-元大券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	125	13.90	123	14.03	13.70	2	3,031	0.07%	大買/大賣/
2024/11/19	301	14.39	303	14.45	13.95	-2	2,964	-0.07%	大買/大賣/
2024/11/18	293	14.04	349	14.08	13.85	-56	2,832	-1.98%	大買/大賣/
2024/11/15	363	14.14	305	14.09	14.35	58	2,727	2.13%	大買/大賣/
2024/11/14	215	13.36	214	13.40	13.30	1	2,502	0.04%	大買/大賣/
2024/11/13	28	12.60	29	12.75	12.80	-1	2,424	-0.04%
2024/11/12	108	12.96	108	12.96	12.65	0	2,401	0.00%	大買/大賣/
2024/11/11	66	13.00	66	13.11	12.55	0	2,350	0.00%
2024/11/08	513	13.70	519	13.66	13.35	-6	2,300	-0.26%	大買/大賣/
2024/11/07	90	13.05	89	13.05	13.10	1	2,166	0.05%
2024/11/06	163	13.05	164	13.05	12.80	-1	2,114	-0.05%	大買/大賣/
2024/11/05	61	12.66	61	12.71	12.90	0	2,063	0.00%
2024/11/04	33	12.11	32	12.08	11.85	1	2,020	0.05%
2024/11/01	57	12.02	58	12.02	12.15	-1	2,015	-0.05%
2024/10/30	55	12.13	55	12.25	11.70	0	1,996	0.00%
2024/10/29	179	12.72	179	12.67	12.40	0	1,965	0.00%	大買/大賣/
2024/10/28	55	12.42	50	12.48	12.05	5	1,897	0.26%
2024/10/25	98	13.00	98	13.01	12.85	0	1,877	0.00%
2024/10/24	202	13.64	200.4	13.67	12.95	1.6	1,844	0.09%	大買/大賣/
2024/10/21	0	0.00	2	12.83	12.90	-2	1,729	-0.12%
2024/10/11	0	0.00	4	12.85	13.10	-4	1,639	-0.24%
2024/10/09	2	13.35	0	0.00	13.20	2	1,620	0.12%
2024/10/08	1,695	14.29	1,682	14.32	13.95	13	1,555	0.84%	大買/大賣/
2024/10/07	1,182	12.72	1,244.5	12.68	13.60	-62.5	1,242	-5.03%	大買/大賣/
2024/10/04	718.8	12.11	627.6	12.02	12.40	91.2	1,000	9.12%	大買/大賣/
2024/10/01	1,035	11.35	1,073.3	11.40	11.30	-38.3	805	-4.75%	大買/大賣/
2024/09/30	227.3	10.67	214	10.63	11.05	13.3	601	2.20%	大買/大賣/
2024/09/27	25	9.71	35	9.84	10.05	-10	513	-1.95%
2024/09/26	36	9.56	68	9.75	9.14	-32	454	-7.04%
2024/09/25	114	9.26	82	9.26	9.27	32	371	8.61%	大買/
2024/09/24	4	8.45	4	8.44	8.43	0	330	0.00%
2024/09/19	1	8.47	1	8.53	8.53	0	345	0.00%
2024/09/18	6	8.47	6	8.49	8.46	0	348	0.00%
2024/09/16	2	8.47	2	8.44	8.46	0	347	0.00%
2024/09/13	2	8.30	2	8.31	8.31	0	348	0.00%
2024/09/12	1	8.29	1	8.29	8.29	0	350	0.00%
2024/09/09	2	8.23	2	8.30	8.31	0	363	0.00%
2024/09/06	5	8.29	5	8.36	8.37	0	365	0.00%
2024/09/05	2	8.40	2	8.41	8.37	0	365	0.00%
2024/09/04	2	8.43	2	8.49	8.42	0	369	0.00%
2024/09/03	1	8.73	1	8.68	8.68	0	371	0.00%
2024/08/27	2	8.68	5	8.66	8.68	-3	377	-0.80%
2024/08/21	4	8.81	4	8.91	8.88	0	379	0.00%
2024/08/20	1	8.59	1	8.63	8.63	0	379	0.00%
2024/08/12	1	8.68	1	8.75	8.61	0	388	0.00%
2024/08/09	1	8.50	1	8.59	8.50	0	388	0.00%
2024/08/08	1	8.41	1	8.45	8.45	0	392	0.00%
2024/08/07	2	8.39	2	8.69	8.66	0	393	0.00%
2024/08/06	1	8.21	1	8.08	8.21	0	393	0.00%
2024/08/05	3	8.68	3	8.54	8.30	0	393	0.00%
2024/08/02	3	9.30	3	9.22	9.18	0	383	0.00%
2024/08/01	1	9.34	1	9.42	9.42	0	380	0.00%
2024/07/31	0	0.00	14	9.30	9.34	-14	381	-3.67%
2024/07/30	9	9.19	9	9.21	9.21	0	388	0.00%
2024/07/23	2	9.45	2	9.49	9.44	0	396	0.00%
2024/07/22	3	9.47	2	9.36	9.37	1	398	0.25%
2024/07/18	2	9.90	2	9.92	9.92	0	388	0.00%
2024/07/12	5	9.94	5	9.98	9.98	0	395	0.00%
2024/07/11	11	9.98	11	10.04	9.91	0	391	0.00%
2024/07/10	18	10.03	18	10.07	10.20	0	386	0.00%
2024/07/09	70	10.36	117	10.48	10.25	-47	368	-12.75%	大賣/
2024/07/08	66	10.47	19	10.14	10.60	47	323	14.51%
2024/07/05	12	9.62	12	9.61	9.64	0	280	0.00%
2024/07/03	1	9.37	0	0.00	9.34	1	266	0.38%
2024/07/02	3	9.34	3	9.38	9.35	0	267	0.00%
2024/06/28	1	9.48	1	9.53	9.49	0	265	0.00%
2024/06/27	4	9.57	5	9.60	9.52	-1	266	-0.38%
2024/06/26	7	9.64	7	9.70	9.57	0	265	0.00%
2024/06/25	2	9.35	2	9.40	9.40	0	257	0.00%
2024/06/24	4	9.44	4	9.40	9.39	0	258	0.00%
2024/06/21	1	9.46	1	9.54	9.53	0	257	0.00%
2024/06/20	6	9.49	4	9.55	9.50	2	257	0.78%
2024/06/19	3	9.44	2	9.55	9.41	1	255	0.39%
2024/06/18	1	9.51	1	9.47	9.50	0	254	0.00%
2024/06/14	2	9.31	2	9.32	9.29	0	251	0.00%
2024/06/13	1	9.23	1	9.24	9.27	0	257	0.00%
2024/06/11	0	0.00	1	9.41	9.17	-1	270	-0.37%
2024/06/07	2	9.38	3	9.34	9.41	-1	270	-0.37%
2024/06/06	1	9.26	1	9.25	9.25	0	269	0.00%
2024/06/04	1	9.48	1	9.44	9.42	0	272	0.00%
2024/06/03	2	9.40	2	9.38	9.38	0	275	0.00%
2024/05/31	2	9.37	2	9.38	9.36	0	278	0.00%
2024/05/29	2	9.41	1	9.44	9.41	1	282	0.35%
2024/05/28	1	9.35	1	9.40	9.45	0	281	0.00%
2024/05/27	0	0.00	1	9.43	9.34	-1	281	-0.35%
2024/05/24	5	9.42	5	9.40	9.40	0	283	0.00%
2024/05/21	1	9.59	1	9.61	9.62	0	284	0.00%
2024/05/20	2	9.65	1	9.65	9.65	1	285	0.35%
2024/05/17	1	9.59	1	9.59	9.60	0	287	0.00%
2024/05/16	4	9.49	4	9.51	9.54	0	288	0.00%
2024/05/15	2	9.45	0	0.00	9.38	2	294	0.68%
2024/05/14	2	9.54	2	9.60	9.50	0	297	0.00%
2024/05/13	4	9.38	4	9.38	9.44	0	298	0.00%
2024/05/10	2	9.24	2	9.25	9.21	0	296	0.00%
2024/05/09	4	9.37	4	9.46	9.25	0	294	0.00%
2024/05/07	1	9.51	1	9.50	9.51	0	291	0.00%
2024/05/03	6	9.65	6	9.69	9.55	0	299	0.00%
2024/05/02	14	9.72	13	9.75	9.60	1	294	0.34%
2024/04/30	3	9.24	3	9.26	9.35	0	287	0.00%
2024/04/29	1	9.08	1	9.15	9.12	0	282	0.00%
2024/04/26	6	9.08	6	9.08	9.09	0	278	0.00%
2024/04/24	4	9.22	0	0.00	9.20	4	277	1.44%
2024/04/23	3	9.12	2	9.15	9.15	1	281	0.36%
2024/04/22	2	9.17	0	0.00	9.16	2	285	0.70%
2024/04/19	4	9.10	8	9.05	9.02	-4	281	-1.42%
2024/04/18	6	9.28	6	9.27	9.32	0	273	0.00%
2024/04/17	2	9.38	3	9.36	9.37	-1	269	-0.37%
2024/04/16	7	9.51	7	9.56	9.36	0	269	0.00%
2024/04/15	1	9.80	1	9.80	9.78	0	266	0.00%
2024/04/12	4	9.81	4	9.88	9.81	0	268	0.00%
2024/04/11	3	9.97	3	9.94	9.91	0	267	0.00%
2024/04/10	3	9.70	2	9.65	9.82	1	263	0.38%
2024/04/09	1	9.61	1	9.67	9.61	0	261	0.00%
2024/04/08	2	9.63	1	9.64	9.65	1	261	0.38%
2024/04/01	4	9.84	4	9.81	9.81	0	270	0.00%
2024/03/28	1	9.85	1	9.89	9.84	0	270	0.00%
2024/03/27	1	9.76	1	9.80	9.78	0	268	0.00%
2024/03/26	3	9.70	3	9.72	9.73	0	271	0.00%
2024/03/25	5	9.79	4	9.84	9.79	1	270	0.37%
2024/03/22	1	9.75	1	9.78	9.79	0	270	0.00%
2024/03/21	3	9.82	3	9.80	9.74	0	271	0.00%
2024/03/20	3	9.78	4	9.75	9.74	-1	273	-0.37%
2024/03/19	5	9.87	3	9.89	9.99	2	271	0.74%
2024/03/18	11	9.54	11	9.53	9.62	0	273	0.00%
2024/03/15	8	9.93	8	10.05	9.92	0	274	0.00%
2024/03/14	2	10.15	2	10.15	10.15	0	269	0.00%
2024/03/13	7	10.29	6	10.30	10.25	1	267	0.37%
2024/03/12	3	10.48	2	10.65	10.65	1	266	0.38%
2024/03/11	3	10.27	3	10.30	10.35	0	272	0.00%
2024/03/08	4	10.44	4.2	10.45	10.35	-0.2	283	-0.06%
2024/03/07	3	10.50	3	10.50	10.50	0	299	-0.01%
2024/03/06	4	10.71	4	10.76	10.65	0	297	0.00%
2024/03/05	2	10.80	2	10.85	10.80	0	300	0.00%
2024/03/04	1	10.90	1	10.90	10.80	0	309	0.00%
2024/03/01	3	10.90	3.1	10.94	10.90	-0.1	307	-0.02%
2024/02/29	3	11.02	3	10.98	10.95	0	309	0.00%
2024/02/26	4	11.25	4	11.23	11.25	0	312	0.00%
2024/02/23	2	11.30	2	11.30	11.30	0	319	0.00%
2024/02/22	3	11.30	3	11.25	11.25	0	324	0.00%
2024/02/21	1	11.30	1	11.30	11.40	0	325	0.00%
2024/02/20	7	11.33	7	11.31	11.30	0	327	0.00%
2024/02/19	6	11.18	6	11.25	11.25	0	336	0.00%
2024/02/16	5	11.00	5.2	11.03	11.00	-0.2	346	-0.06%
2024/02/15	1	11.15	1	11.05	11.10	0	345	0.00%
2024/01/31	2	11.65	2	11.65	11.65	0	389	0.00%
2024/01/30	7	11.56	7	11.59	11.55	0	388	0.00%
2024/01/29	4	11.73	4	11.75	11.65	0	387	-0.01%
2024/01/25	4	11.75	4	11.68	11.60	0	377	0.01%
2024/01/24	4	11.58	4	11.65	11.60	0	373	0.00%
2024/01/23	2.2	11.61	2	11.60	11.60	0.2	372	0.05%
2024/01/17	2	11.63	2	11.65	11.55	0	368	0.00%
2024/01/16	3	11.80	2	11.78	11.75	1	363	0.28%
2024/01/15	0	0.00	0.8	11.90	11.95	-0.8	359	-0.21%
2024/01/12	2	12.00	2	11.95	11.95	0	363	0.00%
2024/01/02	2	12.30	2	12.40	12.30	0	378	0.00%
2023/12/29	5.4	12.29	5	12.25	12.30	0.4	377	0.11%
2023/12/28	1	12.30	4	12.35	12.30	-3	377	-0.80%
2023/12/27	2	12.40	2	12.30	12.40	0	374	0.00%
2023/12/21	1	12.40	1.4	12.51	12.50	-0.4	370	-0.11%
2023/12/20	3	12.52	5	12.53	12.50	-2	366	-0.55%
2023/12/19	2	12.53	2	12.50	12.50	0	366	0.00%
2023/12/18	2	12.80	2	12.70	12.60	0	368	0.00%
2023/12/15	0.6	12.70	0	0.00	12.65	0.6	369	0.16%
2023/12/13	0.5	12.60	0	0.00	12.60	0.5	373	0.12%
2023/12/11	10	12.70	10	12.90	13.00	0	371	0.00%
2023/12/06	5	12.82	5	12.89	12.80	0	392	0.00%
2023/12/05	8	13.06	3	13.15	13.05	5	385	1.30%
2023/12/04	0	12.85	0	0.00	13.10	0	379	0.00%
2023/11/29	2	12.05	2	12.15	12.35	0	363	0.00%
2023/11/24	1	12.00	0	0.00	12.00	1	399	0.25%
2023/11/22	10	12.05	10	12.08	12.05	0	391	0.00%
2023/11/21	7	12.18	7	12.16	12.10	0	386	0.00%
2023/11/20	5	12.28	5	12.27	12.25	0	380	0.00%
2023/11/17	7	12.26	11	12.33	12.35	-4	378	-1.06%
2023/11/16	12	12.20	13	12.28	12.35	-1	377	-0.26%
2023/11/15	8	12.13	8	12.09	12.20	0	367	0.00%
2023/11/14	22	11.72	17	11.84	11.75	5	354	1.41%
2023/11/13	5	12.17	5	12.16	12.10	0	350	0.00%
2023/11/10	26	12.21	26.4	12.28	12.05	-0.4	343	-0.11%
2023/11/09	3	11.43	3	11.40	11.45	0	308	0.00%
2023/11/08	2	11.28	2	11.30	11.25	0	319	0.00%
2023/11/06	2	11.40	2	11.30	11.40	0	331	0.00%
2023/11/02	0.4	11.35	0	0.00	11.40	0.4	337	0.10%
2023/11/01	1	11.15	1	11.20	11.15	0	338	0.00%
2023/10/31	1	11.30	1	11.20	11.20	0	340	0.00%
2023/10/27	1	11.15	1	11.25	11.15	0	346	0.00%
2023/10/26	2	11.30	2	11.20	11.20	0	349	0.00%
2023/10/24	2	11.15	2	11.18	11.20	0	353	0.00%
2023/10/23	3	11.05	3	11.12	11.00	0	362	0.00%
2023/10/20	3	11.22	3	11.23	11.20	0	367	0.00%
2023/10/19	1	11.55	1	11.65	11.55	0	372	0.00%
2023/10/18	3	11.75	3	11.75	11.75	0	371	0.00%
2023/10/17	1	11.65	1	11.60	11.60	0	377	0.00%
2023/10/13	2	11.80	2	11.75	11.70	0	392	0.00%
2023/10/12	1	11.95	1	11.90	11.95	0	397	0.00%
2023/10/11	4	11.90	3	12.05	11.80	1	403	0.25%
2023/10/06	3	12.05	3	12.12	12.10	0	405	0.00%
2023/10/05	1	11.65	5	11.59	11.65	-4	423	-0.95%
2023/10/04	2	11.60	2	11.55	11.55	0	444	0.00%
2023/10/03	1	11.85	1	11.90	11.80	0	445	0.00%
2023/10/02	2	11.90	2	11.90	11.90	0	451	0.00%
2023/09/28	1	11.75	1	11.80	11.80	0	460	0.00%
2023/09/27	2	11.70	2	11.70	11.75	0	502	0.00%
2023/09/26	3	11.65	3	11.68	11.60	0	504	0.00%
2023/09/25	1	11.70	1	11.75	11.70	0	508	0.00%
2023/09/22	1	11.70	1	11.75	11.70	0	510	0.00%
2023/09/21	0	0.00	7	11.69	11.65	-7	514	-1.36%
2023/09/20	3	11.77	2	11.70	11.75	1	518	0.19%
2023/09/19	4	11.70	4	11.70	11.70	0	518	0.00%
2023/09/15	2	12.00	2	12.05	12.00	0	519	-0.01%
2023/09/14	4	11.99	4	11.94	12.05	0	519	0.00%
2023/09/13	18	12.05	19.1	12.25	12.05	-1.1	511	-0.22%
2023/09/12	3	11.50	3	11.43	11.50	0	489	0.00%
2023/09/11	1	11.35	1	11.45	11.30	0	491	0.00%
2023/09/08	3	11.45	3	11.45	11.45	0	497	0.00%
2023/09/07	4	11.45	14	11.35	11.45	-10	500	-2.00%
2023/09/06	2	11.25	7	11.31	11.25	-5	507	-0.99%
2023/09/05	6	11.50	6.2	11.50	11.50	-0.2	506	-0.04%
2023/09/04	4	11.51	5	11.42	11.55	-1	507	-0.20%
2023/09/01	82.2	11.44	83	11.45	11.50	-0.8	506	-0.16%
2023/08/31	17	11.05	18	11.14	11.10	-1	486	-0.21%
2023/08/30	2	10.43	1	10.45	10.45	1	462	0.22%
2023/08/28	3	10.33	3	10.40	10.30	0	472	0.00%
2023/08/25	2	10.25	3	10.30	10.30	-1	474	-0.21%
2023/08/24	2	10.20	2	10.20	10.20	0	473	0.00%
2023/08/21	1	10.30	1	10.30	10.30	0	485	0.00%
2023/08/18	0	0.00	1	10.50	10.45	-1	489	-0.20%
2023/08/17	2	10.50	2	10.50	10.50	0	492	0.00%
2023/08/16	3	10.15	3	10.28	10.25	0	498	0.00%
2023/08/15	4	10.29	4	10.26	10.25	0	497	0.00%
2023/08/14	13	10.36	13.3	10.40	10.30	-0.3	498	-0.05%
2023/08/11	5	11.00	6	10.95	11.00	-1	488	-0.20%
2023/08/10	3	10.80	3	10.92	10.80	0	487	0.00%
2023/08/08	3	10.75	5	10.76	10.75	-2	486	-0.41%
2023/08/07	2	10.95	3	10.98	10.90	-1	506	-0.20%
2023/08/04	0	0.00	2	10.95	11.10	-2	509	-0.39%
2023/08/02	2	10.85	7	10.78	10.85	-5	512	-0.97%
2023/08/01	2	10.90	2	10.90	10.90	0	514	0.00%
2023/07/27	0.1	11.15	0	0.00	11.10	0.1	519	0.02%
2023/07/25	1	10.65	1	10.60	10.65	0	521	0.00%
2023/07/24	2	10.55	2.2	10.80	10.55	-0.2	521	-0.04%
2023/07/21	1	10.95	0	0.00	10.95	1	517	0.19%
2023/07/17	0.1	11.10	0	0.00	11.00	0.1	543	0.03%
2023/07/14	0.1	11.30	0	0.00	11.05	0.1	544	0.02%
2023/07/12	7	10.99	10	10.97	11.05	-3	548	-0.55%
2023/07/10	0	0.00	3	11.98	12.10	-3	515	-0.58%
2023/07/07	0	0.00	1	12.15	12.00	-1	521	-0.19%
2023/07/06	6	12.15	7	12.48	12.15	-1	542	-0.18%
2023/07/05	1	12.65	7.1	12.49	12.50	-6.1	535	-1.13%
2023/07/03	1	11.90	0	0.00	11.90	1	499	0.20%
2023/06/30	0.1	12.05	0	0.00	11.95	0.1	502	0.01%
2023/06/29	1	12.20	20	12.18	11.95	-19	513	-3.70%
2023/06/28	11	12.12	0	0.00	12.05	11	525	2.09%
2023/06/27	4	11.90	0	0.00	11.90	4	541	0.74%
2023/06/26	3	12.00	2	12.05	12.00	1	545	0.18%
2023/06/20	3	12.20	3	12.20	12.20	0	551	0.00%
2023/06/19	1	12.30	1	12.25	12.30	0	558	0.00%
2023/06/16	3	12.47	1.8	12.43	12.45	1.2	564	0.21%
2023/06/15	2	12.20	0.2	12.55	12.25	1.8	574	0.31%
2023/06/14	7	12.26	5.1	12.31	12.20	1.9	579	0.33%
2023/06/13	5	12.42	0	0.00	12.40	5	609	0.82%
2023/06/12	5	12.48	5	12.54	12.45	0	627	0.00%
2023/06/06	0	0.00	0.1	13.00	12.95	-0.1	1,303	-0.01%
2023/06/05	0	0.00	0.1	13.10	13.05	-0.1	1,328	0.00%
2023/06/01	1	13.05	0.1	13.00	13.00	0.9	1,391	0.07%
2023/05/31	12.1	12.71	0	0.00	12.70	12.1	1,407	0.86%
2023/05/29	0	0.00	0.1	12.88	12.65	-0.1	1,435	-0.01%
2023/05/26	2	12.68	2	12.95	12.60	0	1,469	0.00%
2023/05/24	9	13.23	0	0.00	13.30	9	1,531	0.59%
2023/05/23	1	13.10	1	13.20	13.15	0	1,615	0.00%
2023/05/22	0	0.00	0.4	12.98	13.10	-0.4	1,657	-0.02%
2023/05/19	0	0.00	0.1	12.80	12.70	-0.1	1,669	0.00%
2023/05/18	1	12.90	0	0.00	12.80	1	1,685	0.06%
2023/05/11	6	12.53	6	12.58	12.25	0	1,861	0.00%
2023/05/08	9	13.22	9	13.30	13.20	0	2,070	0.00%
2023/05/03	3	13.25	3	13.30	13.30	0	3,003	0.00%
2023/04/24	13	13.27	13	13.36	13.55	0	3,447	0.00%
2023/04/20	1	13.55	1	13.60	13.55	0	3,553	0.00%
2023/04/19	0	0.00	2	13.95	13.90	-2	3,579	-0.06%
2023/04/18	20	14.24	0	0.00	14.00	20	3,635	0.55%
2023/04/17	3	14.27	0	0.00	14.20	3	3,734	0.08%
2023/04/13	1	13.95	0	0.00	13.95	1	3,854	0.03%
2023/04/11	0	14.20	0	0.00	14.10	0	4,010	0.00%
2023/04/06	1	13.75	1	13.80	13.75	0	4,384	0.00%
2023/03/31	1	13.85	1	13.60	13.85	0	4,611	0.00%
2023/03/29	1	14.10	0	0.00	13.75	1	4,850	0.02%
2023/03/28	0	14.13	0	0.00	13.70	0	4,997	0.00%
2023/03/22	1	13.90	1	13.95	13.90	0	5,839	0.00%
2023/03/21	4	13.99	8.6	14.00	14.00	-4.6	6,160	-0.07%
2023/03/20	5	13.67	10	13.70	13.75	-5	6,358	-0.08%
2023/03/17	3	13.97	3	13.85	13.95	0	6,407	0.00%
2023/03/16	25	13.61	25	13.66	13.75	0	6,430	0.00%
2023/03/15	12	14.16	11	14.20	13.95	1	6,535	0.02%
2023/03/14	19	14.19	19	14.18	14.25	0	6,521	0.00%
2023/03/13	93	14.10	95	14.13	14.60	-2	6,499	-0.03%
2023/03/10	271	15.96	248	15.80	14.95	23	6,429	0.36%	大買/大賣/
2023/03/09	24	16.68	6	16.78	16.60	18	5,878	0.31%
2023/03/08	6	17.18	13	17.21	16.90	-7	5,864	-0.12%
2023/03/07	5	17.12	2	17.25	17.00	3	5,843	0.05%
2023/03/06	6	17.09	9	17.12	17.05	-3	5,824	-0.05%
2023/03/03	5	16.77	8	16.79	16.85	-3	5,782	-0.05%
2023/03/02	6	16.68	5	16.68	16.65	1	5,761	0.02%
2023/03/01	3	16.52	12	16.60	16.75	-9	5,751	-0.16%
2023/02/24	31	16.47	14	16.52	16.25	17	5,740	0.30%
2023/02/23	5	16.88	5	16.89	16.70	0	5,712	0.00%
2023/02/22	6	16.86	5	16.91	16.80	1	5,705	0.02%
2023/02/20	2	16.63	2	16.70	16.80	0	5,652	0.00%
2023/02/17	12	16.00	12	16.10	16.15	0	5,621	0.00%
2023/02/16	5	16.13	5	16.16	16.10	0	5,605	0.00%
2023/02/15	6	16.01	7	16.06	16.00	-1	5,595	-0.02%
2023/02/14	9	16.19	9	16.23	16.05	0	5,587	0.00%
2023/02/13	8	15.96	18	16.03	16.10	-10	5,591	-0.18%
2023/02/10	35	16.05	24	16.21	15.75	11	5,590	0.20%
2023/02/09	5	16.87	5	16.84	16.90	0	5,524	0.00%
2023/02/08	21	17.20	20	17.29	16.90	1	5,517	0.02%
2023/02/07	9	17.17	22	17.13	17.15	-13	5,443	-0.24%
2023/02/06	38	16.85	40	16.88	16.90	-2	5,386	-0.04%
2023/02/03	32	17.03	14	17.19	16.70	18	5,276	0.34%
2023/02/02	42	17.66	19.9	17.84	17.45	22.1	5,083	0.43%
2023/02/01	62	20.08	56	20.96	18.75	6	4,777	0.13%
2023/01/31	53	20.23	93	20.44	20.80	-40	4,330	-0.92%
2023/01/30	3	18.33	22	18.94	18.95	-19	4,163	-0.46%
2023/01/17	6	17.30	6	17.39	17.25	0	4,034	0.00%
2023/01/16	7	16.80	7	16.90	17.40	0	3,990	0.00%
2023/01/13	0	0.00	1	16.85	16.75	-1	3,937	-0.03%
2023/01/12	0	0.00	1	16.35	16.35	-1	3,888	-0.03%
2023/01/11	4	16.60	8	16.60	16.70	-4	3,852	-0.10%
2023/01/10	10	17.33	10	17.14	16.60	0	3,798	0.00%
2023/01/09	5	17.54	5	17.49	17.50	0	3,719	0.00%
2023/01/06	3	17.53	3	17.65	17.50	0	3,682	0.00%
2023/01/05	2	18.05	2	17.65	17.50	0	3,624	0.00%
2023/01/04	2	17.30	2	17.60	17.70	0	3,518	0.00%
2023/01/03	19	16.82	18	16.90	16.95	1	3,442	0.03%
2022/12/30	11	17.64	11	18.00	17.20	0	3,382	0.00%
2022/12/29	26	17.61	27	17.57	17.70	-1	3,288	-0.03%
2022/12/28	47	18.05	56	18.07	17.60	-9	3,209	-0.28%
2022/12/27	15	17.68	15	18.02	18.15	0	3,087	0.00%
2022/12/26	38	17.57	18	17.25	17.00	20	2,924	0.68%
2022/12/23	54	18.20	65	18.24	18.05	-11	2,805	-0.39%
2022/12/22	10	17.05	19	17.37	17.55	-9	2,578	-0.35%
2022/12/21	5	16.87	5	16.92	16.80	0	2,444	0.00%
2022/12/20	60	16.96	55	16.97	16.90	5	2,330	0.21%
2022/12/19	42	17.34	61	17.38	17.50	-19	2,172	-0.87%
2022/12/16	85	16.61	69	16.67	16.90	16	1,998	0.80%
2022/12/15	21	16.68	21	16.68	16.45	0	1,765	0.00%
2022/12/14	153	16.49	136	16.62	16.60	17	1,610	1.06%	大買/大賣/
2022/12/13	165	15.24	110	15.48	16.60	55	1,291	4.26%	大買/大賣/
2022/12/12	78	14.44	123	14.54	15.10	-45	961	-4.68%	大賣/
2022/12/09	3	13.35	45	13.69	13.75	-42	756	-5.56%
2022/12/08	6	12.50	6	12.93	12.50	0	694	0.00%
2022/12/07	65	13.51	180	13.66	12.95	-115	663	-17.34%	大賣/鉅額交易
2022/12/06	7	12.60	0	0.00	12.60	7	522	1.34%
2022/12/05	0	0.00	20	12.76	12.50	-20	519	-3.85%
2022/11/30	3	12.20	0	0.00	12.15	3	500	0.60%
2022/11/29	2	12.03	0	0.00	11.95	2	496	0.40%
2022/11/18	11	12.39	11	12.46	12.35	0	529	0.00%
2022/11/17	8	12.93	9	12.90	12.80	-1	521	-0.19%
2022/11/16	12	12.70	34	12.94	12.80	-22	510	-4.31%
2022/11/15	5	12.40	29	12.54	12.55	-24	470	-5.10%
2022/11/11	3	11.10	0	0.00	11.15	3	522	0.57%
2022/11/10	4	11.33	4	11.43	11.10	0	518	0.00%
2022/11/09	1	11.40	1	11.55	11.40	0	515	0.00%
2022/11/08	21	11.73	21	11.77	11.45	0	495	0.00%
2022/11/07	38	12.09	60	12.06	12.15	-22	472	-4.66%
2022/11/04	5	10.81	5	10.53	11.05	0	438	0.00%
2022/11/03	1	10.05	1	10.00	10.05	0	421	0.00%
2022/10/31	1	9.61	1	9.64	9.64	0	456	0.00%
2022/10/27	1	9.78	1	9.90	9.90	0	462	0.00%
2022/10/24	25	10.12	0	0.00	9.96	25	472	5.30%
2022/10/20	0	0.00	22	9.97	10.05	-22	492	-4.47%
2022/10/19	8	10.19	0	0.00	10.10	8	495	1.61%
2022/10/18	7	10.19	0	0.00	10.10	7	498	1.41%
2022/10/17	3	10.20	0	0.00	10.15	3	500	0.60%
2022/10/14	13	10.42	9	10.44	10.35	4	506	0.79%
2022/10/13	2	9.90	2	9.97	9.90	0	509	0.00%
2022/10/12	1	10.25	1	10.35	10.10	0	508	0.00%
2022/10/05	2	11.10	9	10.85	10.75	-7	531	-1.32%
2022/10/04	6	10.70	0	0.00	10.65	6	545	1.10%
2022/09/30	7	10.26	4	10.20	10.60	3	592	0.51%
2022/09/29	4	10.55	4	10.63	10.55	0	607	0.00%
2022/09/23	35	11.35	0	0.00	11.25	35	650	5.38%
2022/09/20	14	11.40	25	11.40	11.30	-11	785	-1.40%
2022/09/19	25	11.45	0	0.00	11.30	25	789	3.17%
2022/09/16	6	11.58	2	11.70	11.60	4	791	0.51%
2022/09/15	3	11.83	3	11.98	11.75	0	796	0.00%
2022/09/12	12	11.43	2	11.75	11.85	10	815	1.23%
2022/09/07	3	11.15	3	11.20	11.10	0	852	0.00%
2022/09/05	2	11.70	2	11.80	11.60	0	868	0.00%
2022/09/02	2	11.70	2	11.80	11.80	0	881	0.00%
2022/08/31	1	12.10	1	12.25	12.25	0	907	0.00%
2022/08/30	12	12.16	8	12.28	12.20	4	980	0.41%
2022/08/25	2	12.80	2	12.85	12.75	0	1,013	0.00%
2022/08/24	2	13.53	12	13.65	13.10	-10	1,018	-0.98%
2022/08/23	2	13.70	2	13.30	13.40	0	1,035	0.00%
2022/08/22	2	12.80	12	13.29	13.35	-10	1,043	-0.96%
2022/08/19	16	13.08	26	13.42	12.70	-10	1,062	-0.94%
2022/08/17	154	12.37	0	0.00	12.30	154	1,073	14.35%	大買/鉅額交易
2022/08/12	4	12.00	4	12.15	12.10	0	1,329	0.00%
2022/08/10	3	12.15	3	12.25	12.15	0	1,435	0.00%
2022/08/08	2	12.05	2	12.05	12.20	0	1,427	0.00%
2022/08/05	0	0.00	10	12.15	12.25	-10	1,411	-0.71%
2022/07/28	2	11.55	2	11.65	11.35	0	1,388	0.00%
2022/07/26	1	11.70	1	11.75	11.50	0	1,368	0.00%
2022/07/20	3	12.15	3	12.08	11.95	0	1,355	0.00%
2022/07/19	5	12.20	5	12.17	12.10	0	1,352	0.00%
2022/07/12	2	11.65	2	11.75	11.80	0	1,325	0.00%
2022/07/11	6	12.37	4	12.48	12.30	2	1,307	0.15%
2022/07/08	13	13.67	13	13.70	13.65	0	1,270	0.00%
2022/07/07	11	13.84	13	13.75	13.75	-2	1,261	-0.16%
2022/07/06	4	13.70	22	13.95	13.85	-18	1,244	-1.45%
2022/07/05	0	0.00	10	13.40	13.50	-10	1,222	-0.82%
2022/07/04	2	12.85	2	12.95	12.90	0	1,210	0.00%
2022/07/01	17	13.31	8	13.10	12.50	9	1,201	0.75%
2022/06/30	15	13.83	35	14.08	13.55	-20	1,180	-1.69%
2022/06/29	20	14.15	10	14.11	13.70	10	1,143	0.87%
2022/06/28	7	14.89	27	14.83	14.60	-20	1,117	-1.79%
2022/06/20	3	13.22	3	13.07	12.90	0	1,012	0.00%
2022/06/17	1	13.25	0	0.00	13.25	1	1,000	0.10%
2022/06/16	16	14.42	16	14.37	13.80	0	992	0.00%
2022/06/15	5	13.38	5	13.51	13.85	0	962	0.00%
2022/06/14	5	13.30	5	13.20	13.10	0	954	0.00%
2022/06/13	9	13.77	9	13.89	13.55	0	938	0.00%
2022/06/10	2	13.60	2	13.75	13.55	0	928	0.00%
2022/06/08	5	13.98	5	14.00	14.20	0	900	0.00%
2022/05/27	0	0.00	9	15.00	15.05	-9	693	-1.30%
2022/05/25	0	0.00	18	14.05	14.30	-18	618	-2.91%
2022/05/23	56	13.46	132	13.58	13.40	-76	547	-13.88%	大賣/
2022/05/20	209	12.44	61	12.57	12.90	148	409	36.14%	大買/鉅額交易
2022/05/19	466	11.75	573	11.52	11.75	-107	310	-34.48%	大買/大賣/鉅額交易
2022/05/18	87	10.70	20	10.70	10.70	67	197	33.86%
2022/05/17	0	0.00	20	9.76	9.76	-20	195	-10.25%
2022/05/12	0	0.00	0	8.01	7.97	0	196	0.00%
2022/05/10	0	8.23	0	0.00	8.50	0	190	0.00%
2022/05/09	0	8.54	0	0.00	8.53	0	192	0.00%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/15	0	9.42	0	0.00	9.32	0	204	0.00%
2022/04/13	57	9.50	0	0.00	9.53	57	210	27.02%
2022/04/07	0	9.51	0	0.00	9.31	0	218	0.00%
2022/04/01	1	9.37	1	9.33	9.33	0	225	0.00%
2022/03/31	0	9.60	0	0.00	9.42	0	229	0.00%
2022/03/25	1	9.74	1	9.97	9.74	0	258	0.00%
2022/03/23	0	10.40	0	0.00	9.80	0	259	0.00%
2022/03/22	1	9.69	1	9.81	9.80	0	260	0.00%
2022/03/18	0	9.65	0	0.00	9.61	0	261	0.00%
2022/03/17	1	9.27	1	9.37	9.43	0	257	0.00%
2022/03/15	1	9.41	1	9.19	9.15	0	257	0.00%
2022/03/14	1	9.77	1	9.70	9.70	0	248	0.00%
2022/03/09	1	10.15	1	10.30	10.10	0	262	0.00%
2022/03/02	2	10.80	2	10.85	10.85	0	282	0.00%
2022/02/25	0	10.35	31	10.65	10.65	-31	287	-10.77%
2022/02/24	0	0.00	3	10.80	10.60	-3	288	-1.04%
2022/02/22	3	10.77	1	10.80	10.80	2	289	0.69%
2022/02/17	1	10.75	1	10.85	10.90	0	298	0.00%
2022/02/10	2	11.35	2	11.45	11.20	0	310	0.00%
2022/02/08	0	0.00	2	11.45	11.40	-2	312	-0.64%
2022/01/25	1	10.80	1	10.70	10.80	0	308	0.00%
2022/01/18	0	0.00	2	11.30	11.25	-2	304	-0.66%
2022/01/14	4	11.45	2	11.70	11.40	2	302	0.66%
2022/01/12	2	11.75	2.1	11.89	11.85	-0.1	297	-0.05%
2022/01/11	1	11.95	0	12.20	11.85	1	296	0.34%
2022/01/10	1	12.10	1	12.45	12.15	0	293	0.00%
2022/01/05	0	0.00	1	12.10	12.50	-1	290	-0.34%
2022/01/03	1	11.95	0	0.00	11.95	1	282	0.35%
2021/12/28	2	12.15	2	12.25	12.05	0	285	0.00%
2021/12/24	8	12.30	0	0.00	12.35	8	286	2.79%
2021/12/23	4	12.83	3	12.95	12.80	1	280	0.37%
2021/12/21	0	0.00	0	11.90	11.80	0	265	0.00%
2021/12/17	2	11.70	2	11.55	11.55	0	266	0.00%
2021/12/16	1	11.70	0	0.00	11.70	1	267	0.37%
2021/12/14	1	11.80	1	11.95	11.85	0	268	0.00%
2021/12/10	2	11.85	2	11.85	11.85	0	267	0.00%
2021/12/08	0	0.00	18	11.85	11.85	-18	275	-6.53%
2021/12/03	3.1	12.39	3	12.50	12.30	0.1	273	0.04%
2021/12/02	2	11.05	2	11.10	11.65	0	250	0.00%
2021/12/01	2	10.75	2	10.80	10.60	0	237	0.00%
2021/11/29	3	11.20	0	0.00	10.70	3	235	1.27%
2021/11/26	2	11.40	2	11.45	11.10	0	233	0.00%
2021/11/23	1	11.70	1	11.65	11.65	0	233	0.00%
2021/11/17	3	11.85	2	11.80	11.80	1	234	0.43%
2021/11/12	1	12.50	0	0.00	12.20	1	226	0.44%
2021/11/04	0	0.00	0	12.60	12.40	0	255	0.00%
2021/11/03	0	12.10	0	0.00	12.35	0	268	0.00%
2021/10/21	1	12.75	1	12.95	12.50	0	346	0.00%
2021/10/14	1	12.60	1	12.95	12.35	0	384	0.00%
2021/10/06	12	12.44	12	12.30	12.50	0	433	0.00%
2021/10/01	10	13.26	0	0.00	13.05	10	518	1.93%
2021/09/28	4	13.95	0	0.00	13.65	4	654	0.61%
2021/09/23	0	0.00	0	13.98	13.70	0	678	0.00%
2021/09/22	0	0.00	0.1	14.05	13.85	-0.1	685	-0.01%
2021/09/17	13	14.14	13	13.90	14.15	0	696	0.00%
2021/09/15	2	14.05	2	14.25	14.35	0	715	0.00%
2021/09/14	2.1	14.98	2	14.60	14.25	0.1	723	0.01%
2021/09/13	2	14.00	2	14.15	13.90	0	722	0.00%
2021/08/30	2	13.70	2	13.75	13.75	0	958	0.00%
2021/08/13	8	15.39	12	15.41	14.50	-4	1,266	-0.32%
2021/08/10	1	14.50	1	14.15	14.15	0	1,242	0.00%
2021/08/09	5	14.39	5	14.51	14.10	0	1,249	0.00%
2021/08/06	0	0.00	2	14.40	14.85	-2	1,249	-0.16%
2021/08/05	3	13.50	3	13.65	13.50	0	1,234	0.00%
2021/08/04	4	14.40	0	0.00	14.10	4	1,425	0.28%
2021/08/03	4	14.64	2	14.65	14.60	2	1,422	0.14%
2021/07/29	0	0.00	0	15.48	15.45	0	1,409	0.00%
2021/07/28	0	0.00	1	14.75	15.10	-1	1,406	-0.07%
2021/07/27	0	0.00	0.1	15.10	15.50	-0.1	1,399	-0.01%
2021/07/26	0	15.23	0.1	15.55	15.70	0	1,455	0.00%
2021/07/23	2	15.83	2	15.88	15.70	0	1,470	0.00%
2021/07/20	0	0.00	0	15.30	15.40	0	1,481	0.00%
2021/07/14	5	15.24	5	15.22	15.30	0	1,540	0.00%
2021/07/13	2	15.55	0	0.00	15.10	2	1,568	0.13%
2021/07/12	18	15.71	8	15.85	15.70	10	1,561	0.64%
2021/07/09	1	17.35	1	17.45	17.25	0	1,506	0.00%
2021/07/08	3	17.98	3	18.15	17.90	0	1,496	0.00%
2021/07/07	19	18.95	14	18.80	18.20	5	1,577	0.32%
2021/07/06	2	17.50	3	17.62	18.00	-1	1,548	-0.06%
2021/06/28	1	16.40	0	0.00	16.40	1	1,546	0.06%
2021/06/23	0	0.00	0	16.90	16.60	0	1,560	0.00%
2021/06/22	2	16.68	12	16.95	16.75	-10	1,559	-0.64%
2021/06/18	4	17.14	9	17.09	17.10	-5	1,587	-0.32%
2021/06/16	2	16.60	2	16.45	16.45	0	1,624	0.00%
2021/06/11	3	18.02	3	17.85	17.50	0	1,617	0.00%
2021/06/10	7	17.84	9	18.31	17.80	-2	1,601	-0.12%
2021/06/09	15	18.08	15	18.21	18.50	0	1,592	0.00%
2021/06/07	4	16.35	4	16.19	16.05	0	1,514	0.00%
2021/06/04	15	17.27	9	17.42	16.80	6	1,521	0.39%
2021/06/03	158	19.21	146	18.45	18.20	12	1,501	0.80%	大買/大賣/
2021/06/02	0	0.00	494	17.70	17.70	-494	1,391	-35.50%	大賣/鉅額交易
2021/06/01	494	16.10	0	0.00	16.10	494	1,425	34.66%	大買/鉅額交易
2021/05/31	2	15.05	2	14.93	14.65	0	1,466	0.00%
2021/05/28	5	14.28	10.5	14.52	14.60	-5.5	1,456	-0.38%
2021/05/27	1.3	14.17	1.4	14.37	14.15	-0.1	1,468	-0.01%
2021/05/13	6	13.58	0	0.00	13.45	6	1,764	0.34%
2021/05/12	73.6	14.29	83	14.29	14.90	-9.4	1,793	-0.52%
2021/05/11	17	13.80	0.3	13.80	13.80	16.7	1,614	1.03%
2021/05/05	0	0.00	200	9.50	9.50	-200	1,817	-11.00%	大賣/鉅額交易
2021/03/31	5	9.61	0	0.00	9.40	5	1,810	0.28%
2021/03/23	0	0.00	21.6	10.42	9.81	-21.6	1,758	-1.23%
2021/03/22	0	0.00	3	11.23	10.90	-3	1,745	-0.17%
2021/03/16	46	15.70	48.1	15.78	15.95	-2.1	1,849	-0.11%
2021/03/15	12.1	14.76	13	14.60	14.85	-0.9	1,745	-0.05%
2021/03/10	23	14.06	23	14.12	13.40	0	1,747	0.00%
2021/03/05	2	13.40	2	13.45	13.30	0	1,870	0.00%
2021/03/02	4	13.78	4	13.78	13.65	0	1,940	0.00%
2021/02/26	4	13.35	1.8	13.26	13.35	2.2	1,946	0.11%
2021/02/25	2	13.53	1	13.55	13.40	1	1,953	0.05%
2021/02/24	5	13.85	5.1	14.01	13.40	-0.1	1,949	0.00%
2021/02/23	2.1	13.40	12	13.48	14.20	-9.9	1,923	-0.52%
2021/02/22	6	13.15	6	13.20	12.95	0	1,912	0.00%
2021/02/17	5	13.05	5	12.96	12.40	0	1,916	0.00%
2021/02/03	2	13.20	2.6	13.11	13.00	-0.6	1,900	-0.03%
2021/02/02	25	13.64	25	13.03	13.60	0	1,926	0.00%
2021/02/01	12.3	12.29	12	12.34	12.65	0.3	1,903	0.01%
2021/01/29	3.1	13.50	3.5	13.57	12.80	-0.4	1,882	-0.02%
2021/01/28	22.1	13.74	20.6	13.78	13.90	1.5	1,855	0.08%
2021/01/27	21.5	14.46	115	14.54	14.60	-93.5	1,807	-5.18%	大賣/
2021/01/26	112	13.30	0	0.00	13.30	112	1,712	6.54%	大買/鉅額交易
2021/01/25	9.2	11.55	55	11.44	12.10	-45.8	1,719	-2.67%
2021/01/22	61.3	10.83	26	11.14	11.00	35.3	1,738	2.03%
2021/01/21	184.4	11.84	71.8	12.22	11.80	112.6	1,680	6.70%	大買/鉅額交易
2021/01/20	0	0.00	74	12.85	12.85	-74	1,541	-4.80%
2021/01/18	7.1	15.69	14	15.43	15.80	-6.9	1,555	-0.44%
2021/01/15	9.2	15.20	9	15.35	15.20	0.2	1,547	0.01%
2021/01/14	0	0.00	0.3	15.28	15.25	-0.3	1,540	-0.02%
2021/01/13	2.2	15.37	5	15.49	15.25	-2.8	1,549	-0.18%
2021/01/12	11.1	15.31	31	15.50	14.90	-19.9	1,543	-1.29%
2021/01/11	42	14.84	12	15.15	14.75	30	1,514	1.98%
2021/01/08	23	16.65	15	16.76	16.30	8	1,473	0.54%
2021/01/07	4	18.65	4	18.90	18.10	0	1,440	0.00%
2021/01/06	18	19.48	18	18.65	18.80	0	1,429	0.00%
2021/01/05	3	17.87	4	17.71	18.05	-1	1,410	-0.07%
2021/01/04	4.3	19.46	4.6	19.35	18.25	-0.3	1,390	-0.02%
2020/12/31	2	18.35	5	18.32	18.35	-3	1,302	-0.23%
2020/12/29	4.3	14.99	6	14.98	15.20	-1.8	1,262	-0.14%
2020/12/28	0.1	13.30	0	0.00	13.85	0.1	1,227	0.01%
2020/12/24	0	0.00	40	14.15	14.05	-40	1,233	-3.24%
2020/12/17	0	0.00	1	13.45	13.45	-1	1,262	-0.08%
2020/12/15	0.1	12.78	0	0.00	12.70	0.1	1,274	0.01%
2020/12/14	3.1	12.04	6	12.43	14.10	-2.9	1,240	-0.23%
2020/12/11	0.1	12.85	0	0.00	12.85	0.1	1,121	0.00%
2020/12/09	2	15.80	0	0.00	15.80	2	1,133	0.18%
2020/12/08	1.1	17.55	0	0.00	17.55	1.1	1,138	0.09%
2020/12/07	4.1	19.45	0	0.00	19.45	4.1	1,185	0.35%
2020/12/04	2.1	22.21	0	0.00	21.60	2.1	1,193	0.18%
2020/12/03	0.1	23.50	40	24.45	23.40	-39.9	1,139	-3.50%
2020/12/02	9.3	24.10	5	24.26	24.45	4.3	1,093	0.39%
2020/12/01	3	26.67	0	0.00	26.70	3	1,011	0.30%
2020/11/30	6	32.94	0.1	34.05	31.50	5.9	983	0.60%
2020/11/27	0.1	33.90	2	34.70	35.00	-1.9	914	-0.21%
2020/11/25	0	0.00	8	34.53	34.30	-8	908	-0.88%
2020/11/24	0	0.00	5	33.00	32.95	-5	883	-0.57%
2020/11/20	4	33.40	2	33.40	33.25	2	867	0.23%
2020/11/18	4	32.81	3	33.40	33.35	1	864	0.12%
2020/11/10	0	0.00	8	31.81	32.45	-8	958	-0.83%
2020/10/30	6	29.32	1	30.00	28.95	5	1,021	0.49%
2020/10/28	0	0.00	33	31.01	30.95	-33	994	-3.32%
2020/10/27	0	0.00	10	30.70	30.55	-10	999	-1.00%
2020/10/26	42	30.20	0	0.00	30.20	42	1,005	4.18%
2020/10/23	1	30.75	0	0.00	30.75	1	999	0.10%
2020/10/21	0	0.00	3	32.10	32.05	-3	1,015	-0.30%
2020/10/15	1	31.35	1	31.20	31.35	0	1,058	0.00%
2020/10/14	1	31.50	1	31.45	31.85	0	1,056	0.00%
2020/10/13	4	31.21	1	31.80	31.10	3	1,039	0.29%
2020/10/08	4	33.38	20	33.26	32.85	-16	1,016	-1.57%
2020/10/05	0	0.00	3	34.90	34.50	-3	1,065	-0.28%
2020/09/24	1	34.00	0	0.00	33.85	1	1,054	0.09%
2020/09/23	6	36.28	1	36.30	34.90	5	1,044	0.48%
2020/09/22	5	36.00	2	36.30	35.85	3	1,034	0.29%
2020/09/21	12	37.96	3	37.90	37.65	9	1,026	0.88%
2020/09/17	2	35.08	2	35.30	35.15	0	1,011	0.00%
2020/09/10	25	37.85	7	37.51	36.40	18	1,015	1.77%
2020/09/09	0	0.00	11	36.40	37.60	-11	962	-1.14%
2020/09/02	1	34.10	0	0.00	34.10	1	972	0.10%
2020/08/31	0	0.00	3	34.80	35.05	-3	975	-0.31%
2020/08/28	3	32.80	0	0.00	34.05	3	968	0.31%
2020/08/24	1	33.60	3	34.80	33.90	-2	961	-0.21%
2020/08/21	0	0.00	28	33.00	33.35	-28	950	-2.95%
2020/08/20	5	31.61	0	0.00	31.00	5	918	0.54%
2020/08/19	4	35.30	0	0.00	34.40	4	880	0.45%
2020/08/18	15	37.45	1	37.30	36.95	14	844	1.66%
2020/08/17	15	37.16	1	37.60	37.15	14	839	1.67%
2020/08/14	1	38.45	14	38.39	38.30	-13	830	-1.57%
2020/08/13	101	41.56	127	41.26	39.80	-26	812	-3.20%	大買/大賣/
2020/08/12	1	37.60	1	37.90	37.85	0	756	0.00%
2020/08/11	0	0.00	3	38.80	38.30	-3	764	-0.39%
2020/08/10	10	38.36	0	0.00	37.25	10	745	1.34%
2020/08/07	0	0.00	6.3	39.84	39.90	-6.3	732	-0.86%
2020/08/05	11	39.95	18	40.57	39.95	-7	813	-0.86%
2020/08/03	35	39.99	0	0.00	39.65	35	811	4.31%
2020/07/28	3	40.60	1	40.60	40.85	2	792	0.25%
2020/07/27	3	42.60	0	0.00	42.35	3	790	0.38%
2020/07/24	8	44.25	8	44.41	44.25	0	784	0.00%
2020/07/23	0	0.00	25	44.00	44.30	-25	779	-3.21%
2020/07/22	3	42.60	23	43.12	42.35	-20	757	-2.64%
2020/07/21	44	45.14	9	43.67	43.80	35	731	4.78%
2020/07/20	1	46.10	0	0.00	46.25	1	711	0.14%
2020/07/14	3	47.10	10	48.34	47.30	-7	737	-0.95%
2020/07/10	19	47.47	1	46.95	47.00	18	772	2.33%
2020/07/09	3	52.10	0	0.00	52.10	3	752	0.40%
2020/07/06	0	0.00	3	53.60	53.50	-3	760	-0.39%
2020/07/02	0.1	52.50	0	0.00	52.50	0.1	774	0.02%
2020/07/01	0	0.00	9	53.10	53.30	-9	772	-1.16%
2020/06/30	0	0.00	7	52.44	52.50	-7	771	-0.91%
2020/06/29	7	52.13	0	0.00	51.70	7	774	0.90%
2020/06/24	26	53.07	0	0.00	53.20	26	772	3.36%
2020/06/23	6	54.40	0	0.00	54.10	6	781	0.77%
2020/06/22	3	55.10	0	0.00	55.20	3	790	0.38%
2020/06/18	0	0.00	9	55.40	56.10	-9	817	-1.10%
2020/06/17	3	53.30	4	53.38	53.20	-1	825	-0.12%
2020/06/15	12	52.85	0	0.00	52.30	12	850	1.41%
2020/06/11	2	54.90	0	0.00	54.30	2	868	0.23%
2020/06/10	6	55.10	3	55.40	55.40	3	871	0.34%
2020/06/09	6	59.90	0	0.00	59.90	6	870	0.69%
2020/06/08	3	60.10	0	0.00	60.50	3	889	0.34%
2020/06/05	0	0.00	9	60.32	60.50	-9	914	-0.98%
2020/06/04	3	59.00	0	0.00	59.30	3	911	0.33%
2020/06/02	4	59.08	7	59.84	59.30	-3	924	-0.32%
2020/06/01	0	0.00	17.8	59.16	58.60	-17.8	924	-1.93%
2020/05/29	3	57.50	1	57.80	57.80	2	925	0.22%
2020/05/28	26	58.44	0	0.00	57.80	26	928	2.80%
2020/05/27	2	59.10	3	59.80	59.10	-1	929	-0.11%
2020/05/26	0	0.00	3	58.80	59.00	-3	932	-0.32%
2020/05/25	6	56.10	6	57.70	57.60	0	928	0.00%
2020/05/22	10	57.01	0	0.00	56.80	10	929	1.08%
2020/05/21	0	0.00	22	57.70	57.70	-22	945	-2.33%
2020/05/19	6	55.80	0	0.00	56.50	6	970	0.62%
2020/05/18	23	56.07	0	0.00	55.10	23	985	2.33%
2020/05/15	2	58.70	0	0.00	58.30	2	986	0.20%
2020/05/14	5	59.50	0	0.00	59.10	5	992	0.50%
2020/05/13	96	59.22	3	60.90	60.00	93	988	9.41%
2020/05/12	4	63.70	90	63.60	63.60	-86	953	-9.02%
2020/05/11	3	69.70	0	0.00	70.60	3	918	0.33%
2020/05/08	4	70.05	0	0.00	70.10	4	914	0.44%
2020/05/07	3	69.60	0	0.00	70.20	3	918	0.33%
2020/05/06	9	70.30	0	0.00	69.90	9	924	0.97%
2020/05/05	12	70.55	0	0.00	70.90	12	924	1.30%
2020/05/04	3	69.10	47.1	69.68	70.90	-44.1	933	-4.73%
2020/04/30	0	0.00	3	69.90	70.20	-3	937	-0.32%
2020/04/29	8	68.40	11	68.97	69.10	-3	941	-0.32%
2020/04/28	0	0.00	2	68.20	68.40	-2	951	-0.21%
2020/04/27	3	66.90	0	0.00	67.40	3	976	0.31%
2020/04/24	6	66.65	0	0.00	66.50	6	978	0.61%
2020/04/23	9	67.10	0	0.00	67.10	9	983	0.91%
2020/04/22	6	64.80	6	66.45	67.40	0	984	0.00%
2020/04/21	31	67.39	0	0.00	66.00	31	987	3.14%
2020/04/20	15	68.66	0	0.00	69.30	15	979	1.53%
2020/04/17	111	70.47	0	0.00	69.00	111	977	11.36%	大買/鉅額交易
2020/04/16	244	70.11	3	70.90	70.10	241	966	24.93%	大買/鉅額交易
2020/04/15	8	70.04	7	69.00	70.10	1	957	0.10%
2020/04/14	232	65.50	12	65.98	68.20	220	919	23.92%	大買/鉅額交易
2020/04/13	5	62.40	0	0.00	62.50	5	887	0.56%
2020/04/10	3	62.20	3	63.40	63.20	0	892	0.00%
2020/04/09	0	0.00	17	62.40	62.40	-17	898	-1.89%
2020/04/08	3	62.57	4	62.98	63.00	-1	889	-0.11%
2020/04/07	4	60.75	9	60.57	61.20	-5	887	-0.56%
2020/04/06	5	58.04	2	59.00	59.00	3	886	0.34%
2020/04/01	3	58.00	0	0.00	58.70	3	897	0.33%
2020/03/30	13	58.00	3	58.40	58.20	10	915	1.09%
2020/03/27	2	59.00	11	60.39	59.00	-9	923	-0.97%
2020/03/26	17	58.94	0	0.00	58.60	17	912	1.86%
2020/03/25	33	60.35	0	0.00	60.40	33	899	3.67%
2020/03/23	18	55.67	14	55.06	54.70	4	886	0.45%
2020/03/20	0	0.00	18	53.74	54.10	-18	860	-2.09%
2020/03/19	2	50.30	3	49.28	49.20	-1	859	-0.12%
2020/03/18	6	53.90	5	54.24	50.70	1	839	0.12%
2020/03/17	0	0.00	3	56.40	55.80	-3	828	-0.36%
2020/03/16	3	58.60	0	0.00	58.60	3	823	0.36%
2020/03/13	3	58.40	0	0.00	59.20	3	817	0.37%
2020/03/12	6	65.83	2	65.00	64.60	4	792	0.50%
2020/03/11	3	67.50	0	0.00	69.20	3	781	0.38%
2020/03/10	4	70.98	0	0.00	72.00	4	759	0.53%
2020/03/09	3	74.60	1	72.60	72.20	2	756	0.26%
2020/03/06	3	75.60	0	0.00	75.20	3	751	0.40%
2020/03/05	0	0.00	30	76.53	76.30	-30	765	-3.92%
2020/03/04	6	76.35	0	0.00	76.30	6	792	0.76%
2020/03/03	0	0.00	3	77.80	76.90	-3	838	-0.36%
2020/03/02	3	75.00	58	75.88	76.50	-55	875	-6.28%
2020/02/27	0	0.00	20	76.65	76.00	-20	877	-2.28%
2020/02/26	0	0.00	16	76.84	77.00	-16	874	-1.83%
2020/02/25	4	75.93	3	76.90	76.30	1	875	0.11%
2020/02/24	9	76.93	1	76.30	76.50	8	875	0.91%
2020/02/21	7	77.63	0	0.00	77.90	7	866	0.81%
2020/02/20	13	78.20	0	0.00	77.70	13	865	1.50%
2020/02/19	10	78.17	8	78.95	78.10	2	848	0.24%
2020/02/18	30	78.09	105	77.91	77.70	-75	834	-8.98%	大賣/
2020/02/17	108	78.47	0	0.00	77.80	108	826	13.07%	大買/鉅額交易
2020/02/14	17	78.14	0	0.00	78.10	17	832	2.04%
2020/02/13	20	79.26	0	0.00	78.60	20	824	2.43%
2020/02/12	0	0.00	3	79.40	79.80	-3	814	-0.37%
2020/02/11	16	78.11	6	78.85	78.20	10	816	1.22%
2020/02/10	3	76.30	3	77.90	77.30	0	827	0.00%
2020/02/07	3	78.80	0	0.00	78.90	3	820	0.37%
2020/02/06	0	0.00	14	80.17	80.50	-14	811	-1.72%
2020/02/05	17	79.31	0	0.00	78.90	17	807	2.11%
2020/02/04	13	79.94	10	79.72	79.50	3	789	0.38%
2020/02/03	1	79.00	0	0.00	79.30	1	773	0.13%
2020/01/31	15	82.25	26	81.71	83.20	-11	759	-1.45%
2020/01/30	4	83.40	20	83.73	83.40	-16	746	-2.14%
2020/01/20	23	93.16	4	92.90	92.60	19	718	2.65%
2020/01/17	27	93.67	18	93.24	93.30	9	714	1.26%
2020/01/16	7	94.21	1	94.10	94.10	6	710	0.84%
2020/01/15	54	94.66	19	94.36	94.30	35	710	4.93%
2020/01/14	13	93.36	10	93.30	93.70	3	707	0.42%
2020/01/13	61	93.11	0	0.00	93.00	61	705	8.65%
2020/01/10	46	93.12	0	0.00	92.90	46	706	6.51%
2020/01/09	20.1	93.20	0	0.00	93.50	20.1	707	2.84%
2020/01/08	6	91.85	2	92.15	92.00	4	715	0.56%
2020/01/07	4	92.53	0	0.00	93.00	4	741	0.54%
2020/01/06	24	92.58	5	92.34	92.40	19	738	2.57%
2020/01/03	95	94.25	19	93.04	93.20	76	734	10.35%
2020/01/02	54	94.62	5	94.30	94.70	49	725	6.75%
2019/12/31	41	94.90	71	94.62	94.50	-30	725	-4.14%
2019/12/30	71	94.23	2	93.20	94.90	69	724	9.52%
2019/12/27	21	94.22	0	0.00	93.00	21	714	2.94%
2019/12/26	25	94.20	2	92.90	94.20	23	699	3.29%
2019/12/25	4	91.65	0	0.00	92.50	4	688	0.58%
2019/12/24	43	91.57	0	0.00	92.00	43	681	6.31%
2019/12/23	12	90.78	0	0.00	90.60	12	671	1.79%
2019/12/20	18	89.98	0	0.00	90.50	18	669	2.69%
2019/12/19	14	89.84	0	0.00	90.30	14	666	2.10%
2019/12/18	37	89.47	0	0.00	90.00	37	662	5.58%
2019/12/17	2	87.80	0	0.00	88.70	2	657	0.30%
2019/12/16	32	87.77	30	86.77	88.20	2	661	0.30%
2019/12/13	8	88.20	0	0.00	87.30	8	654	1.22%
2019/12/12	8	88.35	2	88.80	88.30	6	650	0.92%
2019/12/11	22	88.85	0	0.00	88.50	22	646	3.40%
2019/12/10	18	88.21	0	0.00	88.60	18	637	2.82%
2019/12/09	4	87.00	2	88.40	88.20	2	641	0.31%
2019/12/06	22	86.75	0	0.00	86.70	22	648	3.39%
2019/12/05	2	85.30	0	0.00	85.50	2	641	0.31%
2019/12/04	2	85.10	2	85.00	85.10	0	640	0.00%
2019/12/03	1	84.80	2	84.80	85.10	-1	640	-0.16%
2019/12/02	15	85.39	19	85.72	85.10	-4	632	-0.63%
2019/11/29	9	88.28	38	88.37	86.80	-29	614	-4.72%
2019/11/28	11	90.47	314	90.76	89.70	-303	584	-51.86%	大賣/鉅額交易
2019/11/27	288	106.66	0	0.00	107.50	288	541	53.22%	大買/鉅額交易
2019/11/26	68	105.82	10	105.40	105.50	58	502	11.54%
2019/11/22	2	104.50	6	104.50	104.50	-4	525	-0.76%
2019/11/21	2	103.00	30	103.07	105.00	-28	532	-5.26%
2019/11/20	8	103.25	6	102.50	103.50	2	541	0.37%
2019/11/19	6	104.50	9	103.50	104.00	-3	535	-0.56%
2019/11/18	4	105.25	0	0.00	105.00	4	531	0.75%
2019/11/15	8	105.75	10	105.90	105.50	-2	544	-0.37%
2019/11/14	0	0.00	29	105.55	105.50	-29	567	-5.11%
2019/11/13	4	105.00	18	105.83	105.50	-14	573	-2.44%
2019/11/11	2	103.00	3	102.50	102.00	-1	586	-0.17%
2019/11/08	1	103.00	34	103.93	103.50	-33	583	-5.65%
2019/11/07	31	104.73	14	104.39	105.00	17	582	2.92%
2019/11/06	4	102.25	0	0.00	102.50	4	575	0.70%
2019/11/05	2	102.00	0	0.00	102.50	2	594	0.34%
2019/11/04	10	102.50	0	0.00	102.00	10	596	1.68%
2019/11/01	6	101.33	0	0.00	102.00	6	595	1.01%
2019/10/31	10	101.60	0	0.00	101.50	10	597	1.67%
2019/10/30	2	101.50	1	101.00	102.00	1	595	0.17%
2019/10/29	10	101.70	1	101.50	101.50	9	596	1.51%
2019/10/28	2	102.00	0	0.00	102.00	2	596	0.34%
2019/10/25	32	101.97	2	101.50	101.50	30	596	5.03%
2019/10/24	25	102.24	3	102.33	102.00	22	601	3.66%
2019/10/23	10	102.10	0	0.00	102.00	10	602	1.66%
2019/10/22	12	103.67	0	0.00	102.50	12	601	1.99%
2019/10/21	9	104.00	2	104.50	104.50	7	598	1.17%
2019/10/18	7	103.50	0	0.00	103.50	7	596	1.17%
2019/10/15	12	103.13	36	101.75	103.50	-24	580	-4.13%
2019/10/14	0	0.00	1	99.10	99.10	-1	547	-0.18%
2019/10/09	6	98.30	8	98.44	98.00	-2	545	-0.37%
2019/10/08	7	99.27	8	99.49	99.20	-1	540	-0.18%
2019/10/07	1	99.50	2	99.15	99.20	-1	541	-0.18%
2019/10/04	11	98.76	2	99.40	98.80	9	543	1.66%
2019/10/03	6	96.97	4	98.10	98.40	2	537	0.37%
2019/10/01	25	97.56	0	0.00	97.30	25	534	4.67%
2019/09/27	0	0.00	7	96.40	97.30	-7	532	-1.31%
2019/09/26	8	95.85	3	95.53	95.60	5	527	0.95%
2019/09/25	17	96.65	18	96.58	96.30	-1	522	-0.19%
2019/09/24	29	97.70	1	97.50	97.40	28	519	5.39%
2019/09/23	6	97.97	0	0.00	97.70	6	517	1.16%
2019/09/20	7	96.80	0	0.00	98.10	7	514	1.36%
2019/09/19	5	98.00	0	0.00	97.60	5	506	0.99%
2019/09/16	18	98.68	6	98.62	99.00	12	492	2.43%
2019/09/12	0	0.00	1	99.30	99.30	-1	492	-0.20%
2019/09/11	0	0.00	2	99.45	99.50	-2	490	-0.41%
2019/09/10	26	99.76	5	99.80	100.00	21	481	4.36%
2019/09/09	6	97.75	0	0.00	98.00	6	468	1.28%
2019/09/06	2	97.10	0	0.00	97.30	2	469	0.43%
2019/08/29	0	0.00	9	98.50	98.50	-9	443	-2.03%
2019/08/28	0	0.00	20	99.89	98.30	-20	440	-4.54%
2019/08/27	33	99.85	0	0.00	98.70	33	418	7.88%
2019/08/26	0	0.00	38	96.32	96.00	-38	399	-9.51%
2019/08/23	26	99.26	0	0.00	98.60	26	388	6.68%
2019/08/22	1	96.50	0	0.00	97.00	1	373	0.27%
2019/08/20	15	98.39	18	97.44	95.70	-3	364	-0.82%
2019/08/19	28	97.00	1	97.00	97.00	27	344	7.84%
2019/08/16	30	93.81	0	93.90	94.30	30	317	9.45%
2019/08/15	1	92.00	1.2	92.01	92.20	-0.2	299	-0.05%
2019/08/14	12	92.11	0	0.00	91.60	12	288	4.16%
2019/08/13	1	89.00	32	88.58	88.90	-31	266	-11.61%
2019/08/12	0	0.00	203	88.84	89.30	-203	267	-75.97%	大賣/鉅額交易
2019/08/08	0	0.00	209	88.53	88.50	-209	262	-79.73%	大賣/鉅額交易
2019/08/07	0	0.00	31	88.88	88.20	-31	254	-12.16%
2019/08/06	33	83.79	0	0.00	83.90	33	238	13.83%
2019/08/05	2	84.60	0	0.00	84.60	2	246	0.81%
2019/07/23	20	88.69	0	0.00	88.30	20	269	7.43%
2019/07/19	0.3	88.30	0	0.00	88.20	0.3	270	0.11%
2019/07/18	0	0.00	6	88.45	88.30	-6	271	-2.21%
2019/07/15	0	0.00	29	86.86	87.20	-29	275	-10.51%
2019/07/11	30	87.30	0	0.00	87.00	30	301	9.97%
2019/07/10	12	87.32	2	87.50	87.40	10	307	3.25%
2019/07/08	19	86.62	0	0.00	86.30	19	311	6.11%
2019/07/03	2	85.80	0	0.00	85.70	2	345	0.58%
2019/07/01	0	0.00	1	85.70	85.90	-1	361	-0.28%
2019/06/27	0	0.00	1	85.50	85.50	-1	379	-0.26%
2019/06/24	12	86.17	0	0.00	86.10	12	438	2.74%
2019/06/21	0	0.00	0.1	85.70	85.70	-0.1	524	-0.02%
2019/06/20	19	86.04	2	85.70	85.70	17	528	3.22%
2019/06/19	15	86.15	0	0.00	86.10	15	533	2.81%
2019/06/18	14	85.85	0	0.00	85.40	14	541	2.58%
2019/06/17	34	86.03	0	0.00	85.40	34	545	6.23%
2019/06/14	131	85.91	0	0.00	86.10	131	546	23.98%	大買/鉅額交易
2019/06/13	125	84.89	0	0.00	85.00	125	543	22.98%	大買/鉅額交易
2019/06/10	5	84.64	0	0.00	84.30	5	545	0.92%
2019/06/05	8	85.26	0	0.00	84.70	8	549	1.46%
2019/05/30	0.4	84.90	0	0.00	84.50	0.4	553	0.07%
2019/05/27	0	0.00	1	82.50	82.50	-1	560	-0.18%
2019/05/17	1	82.60	0	0.00	81.90	1	576	0.17%
2019/05/13	1	82.40	16	81.97	82.30	-15	591	-2.54%
2019/05/10	0	0.00	8	86.89	85.00	-8	581	-1.38%
2019/05/09	0	0.00	6	87.22	86.50	-6	572	-1.05%
2019/05/08	0	0.00	1	87.50	88.00	-1	566	-0.18%
2019/05/07	0	0.00	2	88.45	88.40	-2	564	-0.35%
2019/05/06	0	0.00	5	88.18	87.40	-5	560	-0.89%
2019/05/02	16	89.46	0	0.00	89.30	16	548	2.92%
2019/04/29	1	88.40	0	0.00	87.50	1	540	0.19%
2019/04/25	3	88.40	1	88.20	88.80	2	533	0.37%
2019/04/23	0	88.00	0	0.00	87.90	0	531	0.00%
2019/04/19	4	89.13	0	0.00	89.10	4	526	0.76%
2019/04/18	6	89.13	2	90.10	88.20	4	527	0.76%
2019/04/17	2	90.70	3	91.40	90.40	-1	525	-0.19%
2019/04/16	2	89.60	0	0.00	90.30	2	523	0.38%
2019/04/15	0	0.00	9	88.66	88.70	-9	517	-1.74%
2019/04/11	1	89.00	0.1	88.10	87.50	0.9	521	0.17%
2019/04/10	21	89.23	0	0.00	88.90	21	511	4.10%
2019/04/08	0	0.00	16	87.86	87.70	-16	486	-3.29%
2019/04/03	0	0.00	0.4	87.10	87.10	-0.4	475	-0.08%
2019/04/02	2	87.20	10	86.90	87.20	-8	470	-1.70%
2019/03/29	0	0.00	1	86.80	86.80	-1	451	-0.22%
2019/03/28	3	85.70	0	0.00	85.60	3	445	0.67%
2019/03/27	0	0.00	9	85.46	84.30	-9	436	-2.06%
2019/03/26	21	86.73	85	88.62	86.00	-64	405	-15.79%
2019/03/25	23	81.77	10	81.60	81.50	13	320	4.05%
2019/03/22	0	0.00	96	82.17	82.10	-96	316	-30.34%
2019/03/21	2	82.00	90	81.92	82.00	-88	312	-28.20%
2019/03/20	6	83.27	0	0.00	83.00	6	309	1.94%
2019/03/19	0	0.00	36	83.71	83.60	-36	307	-11.70%
2019/03/18	0	0.00	49	84.20	83.80	-49	306	-16.01%
2019/03/15	0	0.00	31	84.63	84.40	-31	305	-10.14%
2019/03/12	0	0.00	33	84.86	85.40	-33	306	-10.77%
2019/03/11	1	83.70	0	0.00	83.80	1	306	0.33%
2019/03/07	1	87.00	1	86.80	85.70	0	310	0.00%
2019/02/27	0	0.00	1	87.10	86.80	-1	337	-0.30%
2019/02/26	1	88.50	3	87.83	87.20	-2	337	-0.59%
2019/02/25	1	88.10	0	0.00	87.40	1	337	0.30%
2019/02/21	0	0.00	2	84.80	84.70	-2	322	-0.62%
2019/02/20	0	0.00	6	85.67	85.30	-6	322	-1.86%
2019/02/19	7	85.61	0	0.00	85.70	7	320	2.19%
2019/02/18	10	85.10	0	0.00	84.90	10	319	3.13%
2019/02/15	3	86.47	0	0.00	84.80	3	321	0.93%
2019/02/14	14	82.79	0	0.00	85.90	14	312	4.48%
2019/02/12	18	81.52	0	0.00	82.40	18	307	5.86%
2019/02/11	39	80.74	0.5	80.80	80.80	38.5	304	12.66%
2019/01/30	23	80.17	0	0.00	79.90	23	302	7.61%
2019/01/29	0	0.00	3	80.17	80.30	-3	302	-0.99%
2019/01/28	0	0.00	32	80.64	80.60	-32	302	-10.59%
2019/01/24	17	80.34	0	0.00	80.20	17	305	5.56%
2019/01/21	0	0.00	45	81.58	81.60	-45	314	-14.30%
2019/01/16	0	0.00	29	81.75	81.60	-29	313	-9.24%
2019/01/15	0	0.00	19	81.24	81.20	-19	313	-6.06%
2019/01/11	0	0.00	12	82.77	82.50	-12	312	-3.84%
2019/01/10	2	83.30	3	84.13	83.10	-1	313	-0.32%
2019/01/09	0	0.00	33	83.54	83.10	-33	312	-10.57%
2019/01/08	2	82.70	31	83.03	82.50	-29	307	-9.45%
2019/01/03	0	0.00	19	81.68	80.00	-19	301	-6.30%
2018/12/28	4	82.38	0	0.00	83.00	4	302	1.32%
2018/12/27	0	0.00	1	82.50	82.30	-1	309	-0.32%
2018/12/19	15	85.30	0	0.00	84.80	15	307	4.88%
2018/12/18	2	85.95	0	0.00	85.20	2	306	0.65%
2018/12/17	0	0.00	1	86.40	86.50	-1	310	-0.32%
2018/12/14	24	86.50	0	0.00	86.10	24	311	7.70%
2018/12/12	3	87.80	0	0.00	87.40	3	306	0.98%
2018/12/10	41	87.23	0	0.00	86.80	41	305	13.40%
2018/12/07	17	87.19	0	0.00	87.10	17	305	5.56%
2018/12/06	2	86.90	0	0.00	86.90	2	307	0.65%
2018/12/04	0	0.00	60	89.07	89.30	-60	312	-19.23%
2018/12/03	0	0.00	1	89.50	89.40	-1	316	-0.32%
2018/11/29	3	88.40	0	0.00	87.50	3	309	0.97%
2018/11/28	2	88.80	2	88.40	88.10	0	307	0.00%
2018/11/27	1	86.50	19	87.59	89.00	-18	301	-5.98%
2018/11/26	0	0.00	69	95.04	95.60	-69	288	-23.93%
2018/11/23	0	0.00	54	94.67	94.40	-54	284	-18.98%
2018/11/22	36	95.29	0	0.00	95.30	36	282	12.76%
2018/11/19	0	0.00	29	96.88	97.20	-29	280	-10.33%
2018/11/15	0	0.00	1	97.00	96.90	-1	291	-0.34%
2018/11/14	37	96.16	0	0.00	96.60	37	292	12.64%
2018/11/13	50	93.37	0	0.00	94.30	50	292	17.10%
2018/11/12	2	93.85	17	93.77	93.50	-15	292	-5.12%
2018/11/09	4	90.95	0	0.00	91.30	4	289	1.38%
2018/11/08	7	92.59	0	0.00	92.10	7	292	2.39%
2018/11/07	5	92.56	0	0.00	92.10	5	295	1.69%
2018/11/05	14	92.39	3	91.70	91.70	11	305	3.61%
2018/10/31	18	90.72	0	0.00	90.50	18	309	5.81%
2018/10/30	53	89.75	0	0.00	89.20	53	325	16.29%
2018/10/29	22	92.00	0	0.00	90.90	22	348	6.32%
2018/10/25	15.4	93.76	0	0.00	93.20	15.4	348	4.41%
2018/10/24	40	95.71	0	0.00	94.90	40	349	11.45%
2018/10/23	0	0.00	5	96.36	95.70	-5	354	-1.41%
2018/10/22	0	0.00	25	95.05	95.90	-25	357	-7.00%
2018/10/19	4	94.70	1	94.30	94.70	3	361	0.83%
2018/10/18	0	0.00	20	94.62	95.20	-20	367	-5.44%
2018/10/16	15	94.82	1	94.30	94.40	14	382	3.66%
2018/10/12	15	95.69	0	0.00	96.40	15	379	3.95%
2018/10/09	1	101.50	22	100.57	101.00	-21	368	-5.70%
2018/10/03	0	0.00	26	101.00	101.00	-26	357	-7.27%
2018/10/02	0	0.00	21	101.05	101.50	-21	358	-5.85%
2018/10/01	0	0.00	1	101.50	101.50	-1	360	-0.28%
2018/09/26	2	103.00	0	0.00	101.00	2	364	0.55%
2018/09/25	0	0.00	23	101.67	102.50	-23	366	-6.28%
2018/09/21	0	0.00	0.9	100.00	100.50	-0.9	361	-0.24%
2018/09/18	1	98.00	0	0.00	97.10	1	360	0.28%
2018/09/17	7	96.53	0	0.00	96.80	7	366	1.91%
2018/09/14	0	0.00	20	96.28	96.80	-20	370	-5.40%
2018/09/13	0	0.00	20	94.99	95.50	-20	372	-5.37%
2018/09/06	0	0.00	28	96.76	96.60	-28	407	-6.87%
2018/09/05	0	0.00	1	97.40	97.20	-1	436	-0.23%
2018/09/03	0	0.00	1	97.60	97.60	-1	505	-0.20%
2018/08/31	37	99.16	2	98.80	98.20	35	549	6.37%
2018/08/28	0	0.00	37	97.66	97.90	-37	628	-5.89%
2018/08/27	0	0.00	10	96.85	97.40	-10	670	-1.49%
2018/08/24	3	96.10	0	0.00	96.60	3	689	0.44%
2018/08/23	70	96.85	0	0.00	97.10	70	695	10.07%
2018/08/22	0	0.00	3	97.50	97.10	-3	696	-0.43%
2018/08/21	4	98.10	0	0.00	98.40	4	693	0.58%
2018/08/20	4	99.13	0	0.00	97.60	4	700	0.57%
2018/08/17	12	99.67	11	99.64	99.00	1	701	0.14%
2018/08/16	5	99.52	0	0.00	99.90	5	706	0.71%
2018/08/14	4	100.75	0	0.00	100.50	4	773	0.52%
2018/08/13	15	100.74	1	99.60	100.50	14	779	1.80%
2018/08/06	13	101.88	31	100.50	100.50	-18	794	-2.27%
2018/08/03	1	105.00	6	103.50	103.00	-5	794	-0.63%
2018/08/02	100	107.02	20	106.80	107.00	80	780	10.25%
2018/08/01	7	107.50	0	0.00	108.00	7	794	0.88%
2018/07/31	18	107.44	0	0.00	107.50	18	800	2.25%
2018/07/30	2	107.50	1	108.00	107.50	1	804	0.12%
2018/07/26	1	107.00	109	107.17	108.00	-108	794	-13.59%	大賣/鉅額交易
2018/07/25	0	0.00	58	107.54	107.50	-58	793	-7.31%
2018/07/24	15	107.77	1	108.00	107.50	14	787	1.78%
2018/07/23	7	103.71	1	103.00	103.50	6	776	0.77%
2018/07/20	1	103.50	17	103.74	103.50	-16	783	-2.04%
2018/07/19	54	104.04	0	0.00	104.00	54	781	6.91%
2018/07/18	7	104.00	10	104.50	104.00	-3	783	-0.38%
2018/07/17	1	104.50	0	0.00	103.50	1	783	0.13%
2018/07/13	0	0.00	22	104.00	104.00	-22	783	-2.81%
2018/07/12	0	0.00	1	103.50	104.00	-1	785	-0.13%
2018/07/10	0	0.00	2	104.00	103.50	-2	788	-0.25%
2018/07/06	5	101.20	4	100.50	102.00	1	790	0.13%
2018/07/05	16	102.00	0	0.00	102.00	16	796	2.01%
2018/07/03	20	102.00	8	102.50	102.00	12	799	1.50%
2018/06/29	14	104.00	0	0.00	104.00	14	801	1.75%
2018/06/26	7	102.86	7	102.57	103.00	0	813	0.00%
2018/06/21	0	0.00	43	107.49	107.50	-43	812	-5.29%
2018/06/20	106	106.40	8	103.69	106.50	98	812	12.06%	大買/
2018/06/19	1	106.00	0	0.00	105.00	1	798	0.13%
2018/06/15	1	107.00	0	0.00	106.50	1	797	0.13%
2018/06/14	1	107.50	0	0.00	108.00	1	788	0.13%
2018/06/13	8	108.38	80	108.06	108.50	-72	777	-9.27%
2018/06/12	28	106.00	0	0.00	105.50	28	748	3.74%
2018/06/08	1	107.50	0	0.00	105.00	1	679	0.15%
2018/06/07	4	108.63	3	109.00	107.50	1	636	0.16%
2018/06/06	11	108.14	3	107.83	107.00	8	624	1.28%
2018/06/05	14	111.00	15	110.80	108.00	-1	580	-0.17%
2018/06/04	57	110.32	2	110.00	109.50	55	560	9.81%
2018/06/01	2	108.00	1	110.00	108.00	1	519	0.19%
2018/05/31	42	110.29	0	0.00	110.50	42	500	8.38%
2018/05/30	0	0.00	1	110.50	110.00	-1	494	-0.20%
2018/05/29	33	111.88	13	112.12	112.00	20	488	4.09%
2018/05/28	0	0.00	74	111.81	111.50	-74	487	-15.18%
2018/05/25	0	0.00	54	112.51	113.00	-54	480	-11.24%
2018/05/24	56	113.97	0	0.00	113.50	56	481	11.63%
2018/05/23	13	118.31	32	118.81	113.50	-19	482	-3.94%
2018/05/22	39	115.82	58	113.17	116.50	-19	446	-4.25%
2018/05/21	0	0.00	27	111.00	111.00	-27	416	-6.48%
2018/05/18	60	109.63	1	110.50	110.50	59	411	14.34%
2018/05/15	17	110.00	0	0.00	110.00	17	407	4.17%
2018/05/14	0	0.00	74	110.72	112.00	-74	425	-17.40%
2018/05/11	130	110.45	0	0.00	111.00	130	416	31.24%	大買/鉅額交易
2018/05/10	58	108.75	0	0.00	109.00	58	399	14.53%
2018/05/09	56	107.59	2	107.50	108.00	54	390	13.83%
2018/05/08	113	103.75	46	104.38	105.00	67	378	17.72%	大買/
2018/05/07	0	0.00	104	101.58	103.00	-104	381	-27.27%	大賣/鉅額交易
2018/05/03	38	100.88	0	0.00	100.50	38	382	9.95%
2018/04/30	1	100.50	30	100.42	100.00	-29	387	-7.49%
2018/04/26	0	0.00	4	100.03	99.10	-4	395	-1.01%
2018/04/25	0	0.00	9	101.00	101.00	-9	389	-2.31%
2018/04/24	1	102.50	2	101.50	101.50	-1	393	-0.25%
2018/04/23	0	0.00	46	103.02	103.50	-46	394	-11.65%
2018/04/20	0	0.00	2	102.00	102.00	-2	396	-0.50%
2018/04/19	0	0.00	12	101.92	102.00	-12	400	-2.99%
2018/04/18	0	0.00	6	102.33	102.00	-6	413	-1.45%
2018/04/17	0	0.00	6	102.67	102.00	-6	420	-1.43%
2018/04/16	2	105.25	0.1	104.50	104.50	1.9	423	0.45%
2018/04/13	0	0.00	2	104.50	104.00	-2	429	-0.47%
2018/04/12	0	0.00	5	104.40	104.00	-5	437	-1.14%
2018/04/11	0	0.00	51	105.97	105.50	-51	444	-11.47%
2018/04/10	4	104.00	1	103.50	104.00	3	440	0.68%
2018/04/03	0	0.00	9	102.00	102.00	-9	447	-2.01%
2018/03/31	2	104.50	0	0.00	103.50	2	448	0.45%
2018/03/29	0	0.00	9	102.00	102.00	-9	441	-2.04%
2018/03/28	5	103.00	0	0.00	102.50	5	438	1.14%
2018/03/27	0	0.00	2	104.00	103.50	-2	440	-0.45%
2018/03/23	1	102.00	14	101.57	102.50	-13	445	-2.92%
2018/03/22	0	0.00	10	104.50	104.00	-10	451	-2.22%
2018/03/21	0	0.00	14	106.14	105.50	-14	454	-3.08%
2018/03/19	0	0.00	2	104.50	107.00	-2	469	-0.43%
2018/03/16	0	0.00	4	105.75	105.50	-4	478	-0.84%
2018/03/07	0	0.00	2	102.50	104.00	-2	605	-0.33%
2018/03/06	0	0.00	6	103.33	103.50	-6	655	-0.91%
2018/03/01	50	106.40	1	105.50	106.50	49	692	7.07%
2018/02/27	1	106.00	2	105.50	105.50	-1	692	-0.14%
2018/02/26	16	108.94	0	0.00	106.00	16	693	2.31%
2018/02/23	77	107.62	1	107.00	107.50	76	695	10.92%
2018/02/22	111	104.50	0	0.00	105.00	111	700	15.85%	大買/鉅額交易
2018/02/21	126	101.96	0	0.00	102.50	126	702	17.94%	大買/鉅額交易
2018/02/12	0	0.00	1	100.00	99.80	-1	702	-0.14%
2018/02/06	0	0.00	30	100.21	98.80	-30	710	-4.22%
2018/02/02	0	0.00	1	109.00	108.00	-1	733	-0.14%
2018/01/30	2	107.75	0	0.00	107.50	2	775	0.26%
2018/01/25	1	110.50	0	0.00	110.00	1	771	0.13%
2018/01/23	0	0.00	1	112.00	111.50	-1	768	-0.13%
2018/01/22	18	112.61	3	111.17	113.00	15	764	1.96%
2018/01/15	1	110.50	1.3	111.00	111.50	-0.3	758	-0.04%
2018/01/12	5	113.70	0	0.00	112.50	5	753	0.66%
2018/01/09	9	111.39	0	0.00	110.50	9	726	1.24%
2018/01/08	1	110.50	0	0.00	110.00	1	722	0.14%
2018/01/05	2	110.00	1	110.50	111.00	1	714	0.14%
2018/01/03	0	0.00	0.2	108.50	109.00	-0.2	729	-0.03%
2018/01/02	1	107.50	0	0.00	107.50	1	727	0.14%