三商家購 (2945)-元大券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
45.30
漲跌
▼0.40
漲幅
-0.88%
成交量
30張
產業
上市貿易百貨類股▼0.60%
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.3	45.10	45.30	-0.3	38	-0.74%
2024/05/06	0	0.00	1.2	45.44	45.10	-1.2	37	-3.21%
2024/03/19	0	0.00	0.1	42.05	42.15	-0.1	21	-0.47%
2024/03/18	0	0.00	0.1	41.93	41.85	-0.1	23	-0.40%
2024/03/14	0	0.00	1.2	42.05	42.40	-1.2	23	-5.08%
2024/03/13	0	0.00	1.4	41.84	41.80	-1.4	23	-6.10%
2024/03/07	1	41.40	0	0.00	41.00	1	23	4.29%
2024/03/01	0	0.00	0	43.20	42.50	0	27	-0.01%
2024/02/29	0	0.00	1	42.95	42.95	-1	29	-3.37%
2024/02/26	0	0.00	1	43.80	43.90	-1	29	-3.42%
2024/02/21	1	41.60	0	0.00	41.45	1	28	3.49%
2024/02/15	0	0.00	1	42.85	42.85	-1	26	-3.72%
2024/01/16	0	0.00	0.5	44.00	43.25	-0.5	27	-1.80%
2023/12/29	0	0.00	1	45.95	46.45	-1	26	-3.82%
2023/12/28	0	0.00	2	45.88	45.95	-2	26	-7.67%
2023/12/20	1	45.80	0	0.00	45.80	1	24	4.00%
2023/12/14	2	47.30	0	0.00	48.00	2	23	8.34%
2023/11/29	1	48.80	0	0.00	46.60	1	17	5.72%
2023/11/27	0	0.00	1	43.50	43.80	-1	13	-7.17%
2023/10/31	0	0.00	0.5	39.00	39.50	-0.5	11	-4.34%
2023/10/20	0	0.00	0.2	39.00	39.00	-0.2	12	-1.92%
2023/10/16	0	0.00	4	39.60	39.60	-4	12	-32.65%
2023/10/11	1	39.95	1	39.70	39.65	0	12	0.00%
2023/10/04	0	0.00	1	39.60	39.60	-1	13	-7.43%
2023/09/21	1	40.85	1	40.85	40.50	0	15	0.00%
2023/09/20	1	40.20	0	0.00	40.20	1	15	6.51%
2023/09/01	0	0.00	0	40.25	40.05	0	16	-0.01%
2023/08/31	0	44.05	0	0.00	40.00	0	16	0.01%
2023/08/28	0	0.00	0.1	40.00	40.00	-0.1	16	-0.89%
2023/08/25	0	0.00	0.1	40.10	40.10	-0.1	16	-0.54%
2023/08/15	0	0.00	1	40.75	40.70	-1	16	-5.99%
2023/08/14	0	0.00	1	40.90	40.75	-1	16	-5.97%
2023/08/11	0	0.00	1	40.90	41.00	-1	16	-5.92%
2023/08/10	0	0.00	2	40.80	40.80	-2	17	-11.74%
2023/08/09	0	0.00	1	41.30	41.00	-1	17	-5.80%
2023/08/07	0	0.00	1	41.30	41.30	-1	17	-5.67%
2023/08/04	0	0.00	5	40.72	41.00	-5	17	-28.28%
2023/08/02	0	0.00	2	40.75	40.70	-2	17	-11.31%
2023/08/01	0	0.00	2	41.00	40.95	-2	17	-11.18%
2023/07/31	0	0.00	2	41.35	41.10	-2	18	-11.09%
2023/07/27	0	0.00	1	41.50	41.50	-1	19	-5.07%
2023/07/26	0	0.00	1	41.00	40.95	-1	20	-4.81%
2023/07/25	0	0.00	1	41.20	41.05	-1	20	-4.80%
2023/07/24	0	0.00	3	41.33	41.45	-3	20	-14.42%
2023/07/18	0	0.00	2	41.30	41.35	-2	20	-9.84%
2023/07/17	0	0.00	1	41.50	41.50	-1	20	-4.91%
2023/07/14	0	0.00	1	41.60	41.60	-1	20	-4.85%
2023/07/13	1	41.70	2	41.63	41.65	-1	20	-4.83%
2023/07/11	0	0.00	1	42.00	41.80	-1	21	-4.73%
2023/07/10	0	0.00	1	41.80	41.80	-1	20	-4.80%
2023/07/03	0	0.00	1	42.00	42.35	-1	20	-4.91%
2023/06/29	3	42.00	0	0.00	42.00	3	20	14.48%
2023/06/27	3	41.90	0	0.00	41.80	3	20	14.41%
2023/06/21	0	0.00	1	42.00	42.45	-1	21	-4.69%
2023/06/16	2	42.20	1	42.20	42.20	1	23	4.33%
2023/06/12	0	0.00	2	41.95	41.90	-2	24	-8.33%
2023/06/02	0	0.00	1	42.50	42.00	-1	24	-4.08%
2023/05/26	0	0.00	1	43.00	43.00	-1	24	-4.01%
2023/05/18	0	0.00	1	42.15	42.75	-1	25	-3.98%
2023/05/03	0	0.00	1	44.55	44.85	-1	26	-3.73%
2023/04/21	0	0.00	1	42.00	42.00	-1	23	-4.26%
2023/03/29	0	0.00	1	41.20	41.20	-1	21	-4.74%
2023/03/24	0	0.00	1	42.00	42.00	-1	20	-4.91%
2023/03/23	1	41.80	0	0.00	41.75	1	19	5.04%
2023/03/22	0	0.00	1	42.00	41.70	-1	19	-5.25%
2023/03/17	0	0.00	2	43.25	42.60	-2	18	-10.89%
2023/03/16	0	0.00	1	43.00	42.50	-1	19	-5.05%
2023/03/08	0	0.00	1	46.00	45.55	-1	20	-4.98%
2023/03/06	0	0.00	3	46.40	46.40	-3	20	-14.91%
2023/03/03	0	0.00	1	46.00	46.00	-1	19	-5.02%
2023/03/02	0	0.00	1	45.60	46.00	-1	19	-5.05%
2023/03/01	0	0.00	1	45.65	45.60	-1	19	-5.08%
2023/02/23	0	0.00	1	46.40	46.00	-1	20	-4.95%
2023/02/22	0	0.00	1	45.70	45.75	-1	21	-4.74%
2023/02/21	0	0.00	1	46.20	46.10	-1	21	-4.66%
2023/02/17	0	0.00	2	46.30	46.35	-2	21	-9.10%
2023/02/16	0	0.00	1	46.50	46.00	-1	21	-4.58%
2023/02/15	0	0.00	2	46.33	45.60	-2	21	-9.28%
2023/02/14	0	0.00	1	46.50	45.75	-1	20	-4.78%
2023/02/13	0	0.00	1	47.15	46.00	-1	21	-4.67%
2023/02/10	0	0.00	3	47.00	47.25	-3	20	-14.39%
2023/02/09	0	0.00	3	44.57	46.30	-3	19	-15.27%
2023/02/08	0	0.00	2	43.75	44.10	-2	19	-10.44%
2023/02/07	0	0.00	1	43.35	43.30	-1	19	-5.24%
2023/02/06	0	0.00	2	43.75	43.20	-2	18	-10.57%
2023/02/03	0	0.00	2	43.33	43.25	-2	18	-10.71%
2023/02/02	0	0.00	2	43.00	42.55	-2	18	-10.87%
2023/01/31	0	0.00	1	43.00	42.80	-1	18	-5.50%
2023/01/30	0	0.00	1	42.50	42.50	-1	18	-5.46%
2022/12/21	0	0.00	2	42.83	42.50	-2	23	-8.40%
2022/12/20	0	0.00	1	43.10	42.65	-1	24	-4.14%
2022/11/10	0	0.00	1	36.55	36.60	-1	24	-4.08%
2022/11/07	0	0.00	8	35.03	35.30	-8	23	-33.45%
2022/11/01	0	0.00	1	34.60	34.45	-1	24	-4.10%
2022/10/26	0	0.00	1	35.00	34.50	-1	24	-4.03%
2022/10/25	0	0.00	1	36.00	35.00	-1	24	-4.07%
2022/09/27	0	0.00	2	39.35	39.05	-2	22	-9.09%
2022/09/22	0	0.00	0.2	41.00	41.35	-0.2	21	-1.09%
2022/09/14	0	0.00	1	44.00	44.00	-1	18	-5.28%
2022/08/12	0	0.00	0.1	46.30	46.70	-0.1	31	-0.38%
2022/08/04	0	0.00	2.1	46.49	46.95	-2.1	34	-6.15%
2022/07/20	0	0.00	1	47.65	48.05	-1	47	-2.09%
2022/07/12	0	0.00	1	49.65	49.70	-1	48	-2.05%
2022/07/07	0	0.00	2	49.90	50.00	-2	49	-4.08%
2022/07/01	0	0.00	1	50.00	49.85	-1	49	-2.03%
2022/06/09	0	0.00	1	56.00	56.10	-1	52	-1.90%
2022/05/27	0	0.00	2	50.40	50.40	-2	50	-3.95%
2022/05/25	0	0.00	14	49.14	49.20	-14	52	-26.79%
2022/05/24	0	0.00	8	49.01	49.20	-8	54	-14.80%
2022/05/18	0	0.00	1	50.00	50.10	-1	53	-1.86%
2022/05/16	0	0.00	1	50.00	50.20	-1	54	-1.84%
2022/05/13	0	0.00	2	50.50	50.00	-2	54	-3.68%
2022/05/12	1	50.50	0	0.00	49.95	1	54	1.83%
2022/05/11	0	0.00	2	50.75	51.00	-2	54	-3.70%
2022/05/10	0	0.00	13	50.12	50.20	-13	52	-24.82%
2022/05/09	0	0.00	2	54.70	53.10	-2	49	-4.04%
2022/04/28	0	0.00	1	60.50	60.70	-1	48	-2.08%
2022/04/26	1	60.00	0	0.00	60.20	1	49	2.04%
2022/04/20	0	0.00	0.2	61.40	61.30	-0.2	52	-0.45%
2022/04/18	0	0.00	0.5	61.72	62.50	-0.5	55	-0.90%
2022/04/15	1	61.00	0	0.00	61.50	1	56	1.78%
2022/04/12	0	0.00	0.3	61.40	61.30	-0.3	58	-0.48%
2022/04/11	0	0.00	0.1	61.82	61.40	-0.1	59	-0.19%
2022/04/08	0	0.00	0.5	62.70	62.10	-0.5	60	-0.82%
2022/03/14	0	0.00	1	60.10	59.40	-1	93	-1.07%
2022/03/10	1	60.70	0	0.00	60.40	1	105	0.94%
2022/03/08	1	59.50	0	0.00	59.50	1	123	0.81%
2022/03/07	0	0.00	1	60.80	60.50	-1	142	-0.70%
2022/03/03	0	0.00	1	62.70	62.70	-1	140	-0.71%
2022/03/01	0	0.00	3	62.30	62.50	-3	142	-2.11%
2022/02/23	0	0.00	0.5	65.60	65.50	-0.5	142	-0.35%
2022/02/22	0	0.00	1	65.40	65.60	-1	142	-0.70%
2022/02/14	1.4	67.76	0	0.00	67.90	1.4	145	0.96%
2022/01/20	1	69.90	0	0.00	70.00	1	137	0.73%
2022/01/18	0	0.00	5	68.86	68.40	-5	135	-3.70%
2022/01/11	1	70.00	1	70.10	69.50	0	128	0.00%
2022/01/07	0	0.00	2	70.30	70.50	-2	126	-1.59%
2022/01/04	1	70.50	2	70.45	70.80	-1	123	-0.81%
2021/12/30	0	0.00	2	70.90	70.80	-2	120	-1.65%
2021/12/29	0	0.00	2	71.25	70.80	-2	120	-1.66%
2021/12/28	1	70.70	1.2	70.96	70.90	-0.2	119	-0.20%
2021/12/27	1	71.50	0	0.00	71.40	1	117	0.85%
2021/12/22	0	0.00	2.6	71.91	71.60	-2.6	114	-2.25%
2021/12/20	1	72.60	0	0.00	72.10	1	111	0.90%
2021/12/17	1	73.90	0	0.00	72.70	1	110	0.91%
2021/12/16	0	0.00	2	72.50	72.90	-2	107	-1.85%
2021/12/15	2	71.35	0	0.00	71.50	2	105	1.89%
2021/12/14	1.2	71.60	0	0.00	71.50	1.2	104	1.15%
2021/12/13	1	72.70	0	0.00	72.50	1	101	0.98%
2021/12/10	1	72.50	3	73.00	73.70	-2	98	-2.04%
2021/12/09	4	72.53	0	0.00	71.50	4	90	4.43%
2021/12/08	2.3	73.52	8	73.66	73.50	-5.7	85	-6.68%
2021/12/07	3	73.77	0.2	74.77	73.00	2.8	81	3.40%
2021/12/06	3	75.80	15	75.54	75.30	-12	74	-16.14%
2021/12/03	6.5	76.49	1	77.80	77.10	5.5	68	8.02%
2021/12/02	1	76.50	6	76.72	76.30	-5	59	-8.36%
2021/12/01	5	79.06	6	80.12	78.90	-1	49	-2.01%