神基 (3005)-元大券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
4,569張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	242	107.49	219.7	107.84	107.00	22.3	16,898	0.13%	大買/大賣/
2024/04/24	402	107.26	341.2	107.61	107.50	60.8	16,856	0.36%	大買/大賣/
2024/04/23	612	104.76	433.5	105.26	104.50	178.5	16,782	1.06%	大買/大賣/鉅額交易
2024/04/22	543.3	106.00	211.9	107.06	105.00	331.4	16,749	1.98%	大買/大賣/鉅額交易
2024/04/19	2,053.1	107.43	700.7	107.36	107.00	1,352.4	16,686	8.10%	大買/大賣/鉅額交易
2024/04/18	423.3	109.56	254.4	109.93	108.50	168.9	16,566	1.02%	大買/大賣/鉅額交易
2024/04/17	824	112.19	584.1	112.26	111.00	240	16,499	1.45%	大買/大賣/鉅額交易
2024/04/16	1,188.2	111.01	847.4	110.93	110.00	340.8	16,399	2.08%	大買/大賣/鉅額交易
2024/04/15	741.3	115.88	537.4	116.05	115.00	203.9	16,239	1.26%	大買/大賣/鉅額交易
2024/04/12	310.1	118.71	300.6	118.79	119.00	9.5	16,132	0.06%	大買/大賣/
2024/04/11	391.7	120.16	310	120.39	119.50	81.7	16,059	0.51%	大買/大賣/
2024/04/10	431.6	121.10	408.7	121.17	120.00	23	15,977	0.14%	大買/大賣/
2024/04/09	261.3	122.05	1,260.3	121.96	122.00	-999	15,915	-6.28%	大買/大賣/鉅額交易
2024/04/08	352	124.09	305.7	124.18	124.00	46.3	15,937	0.29%	大買/大賣/
2024/04/03	556.5	126.32	2,467.4	126.32	126.00	-1,910.9	15,986	-11.95%	大買/大賣/鉅額交易
2024/04/02	328	129.33	331.5	129.55	128.50	-3.5	15,932	-0.02%	大買/大賣/
2024/04/01	606.6	128.62	602.9	128.90	128.50	3.7	15,905	0.02%	大買/大賣/
2024/03/29	1,718.9	128.03	842.5	128.37	127.50	876.5	15,772	5.56%	大買/大賣/鉅額交易
2024/03/28	722.4	138.91	1,332.4	138.53	133.00	-610	15,617	-3.91%	大買/大賣/鉅額交易
2024/03/27	468.9	149.77	420.2	149.99	149.50	48.7	15,297	0.32%	大買/大賣/
2024/03/26	1,205	145.76	604.7	144.92	146.00	600.3	15,052	3.99%	大買/大賣/鉅額交易
2024/03/25	362.2	146.91	509	147.00	144.00	-146.8	14,951	-0.98%	大買/大賣/鉅額交易
2024/03/22	980.1	145.54	1,218.7	145.91	145.50	-238.6	14,884	-1.60%	大買/大賣/鉅額交易
2024/03/21	3,081.9	153.69	3,798.1	154.70	150.00	-716.2	14,746	-4.86%	大買/大賣/鉅額交易
2024/03/20	4,022	150.85	3,962.6	150.53	155.50	59.4	14,312	0.42%	大買/大賣/
2024/03/19	2,432.6	136.39	2,201	136.60	141.50	231.6	13,880	1.67%	大買/大賣/鉅額交易
2024/03/18	1,009.5	130.18	1,627.6	130.06	130.50	-618.1	13,395	-4.61%	大買/大賣/鉅額交易
2024/03/15	1,228.1	131.00	1,180.9	131.13	130.00	47.2	13,279	0.36%	大買/大賣/
2024/03/14	2,499.1	134.29	2,510.6	134.72	132.00	-11.5	13,051	-0.09%	大買/大賣/
2024/03/13	3,306.2	134.44	3,029.4	134.51	134.00	276.8	12,566	2.20%	大買/大賣/鉅額交易
2024/03/12	933.8	126.48	1,157.9	127.01	128.00	-224.1	11,999	-1.87%	大買/大賣/鉅額交易
2024/03/11	228.3	121.04	280.2	121.11	120.00	-51.9	11,833	-0.44%	大買/大賣/
2024/03/08	1,770.1	121.72	1,343.5	122.89	120.00	426.5	11,906	3.58%	大買/大賣/鉅額交易
2024/03/07	1,729.5	128.64	1,496.2	129.60	124.50	233.3	11,870	1.97%	大買/大賣/鉅額交易
2024/03/06	2,951.6	128.05	1,113.8	127.52	128.50	1,837.8	11,531	15.94%	大買/大賣/鉅額交易
2024/03/05	1,546.7	123.65	976.8	124.01	125.50	569.9	11,348	5.02%	大買/大賣/鉅額交易
2024/03/04	2,689	122.53	2,005.9	122.93	122.00	683.1	11,238	6.08%	大買/大賣/鉅額交易
2024/03/01	1,805.5	126.55	2,031.3	127.28	131.00	-225.9	10,833	-2.08%	大買/大賣/鉅額交易
2024/02/29	621.6	119.60	686.4	120.20	119.50	-64.8	10,466	-0.62%	大買/大賣/
2024/02/27	1,899.5	125.08	2,052.2	125.05	122.00	-152.7	10,325	-1.48%	大買/大賣/鉅額交易
2024/02/26	1,167.8	121.18	936.9	121.16	121.50	230.9	10,042	2.30%	大買/大賣/鉅額交易
2024/02/23	580.7	116.99	778.2	117.13	114.00	-197.5	10,125	-1.95%	大買/大賣/鉅額交易
2024/02/22	1,693.3	122.47	1,546.3	122.31	119.00	147	10,401	1.41%	大買/大賣/鉅額交易
2024/02/21	2,998.9	117.15	2,496.1	117.00	118.50	502.8	10,311	4.88%	大買/大賣/鉅額交易
2024/02/20	1,025	113.34	717	111.86	117.00	308	10,033	3.07%	大買/大賣/鉅額交易
2024/02/19	317.5	107.18	249.3	107.46	106.50	68.2	9,819	0.69%	大買/大賣/
2024/02/16	324	104.23	241.4	104.36	104.50	82.6	9,769	0.85%	大買/大賣/
2024/02/15	171.8	104.36	196.4	104.75	103.50	-24.6	9,784	-0.25%	大買/大賣/
2024/02/05	85.5	103.85	91	103.66	103.50	-5.5	9,728	-0.06%
2024/02/02	95	103.66	85	104.01	104.00	9.9	9,743	0.10%
2024/02/01	119.9	103.02	189.1	102.91	103.50	-69.3	9,791	-0.71%	大買/大賣/
2024/01/31	164	104.02	209.8	103.86	103.00	-45.8	9,856	-0.46%	大買/大賣/
2024/01/30	369.3	104.26	403.4	105.00	104.00	-34.1	9,786	-0.35%	大買/大賣/
2024/01/29	254.8	106.69	266.2	106.73	107.50	-11.4	9,711	-0.12%	大買/大賣/
2024/01/26	748.1	107.85	1,061.8	108.40	105.00	-313.7	9,693	-3.24%	大買/大賣/鉅額交易
2024/01/25	810.5	110.12	662	108.66	113.00	148.5	9,469	1.57%	大買/大賣/鉅額交易
2024/01/24	641.3	109.42	643.6	109.37	107.00	-2.3	9,248	-0.02%	大買/大賣/
2024/01/23	199.5	104.81	169.8	105.16	104.00	29.6	9,088	0.33%	大買/大賣/
2024/01/22	99.5	106.87	106	107.12	109.00	-6.5	9,047	-0.07%	大賣/
2024/01/19	236.2	105.28	66.7	105.41	105.00	169.4	8,987	1.89%	大買/鉅額交易
2024/01/18	139	104.01	32.7	104.17	104.50	106.3	8,981	1.18%	大買/鉅額交易
2024/01/17	618.1	105.66	70.2	105.13	105.00	547.9	8,979	6.10%	大買/鉅額交易
2024/01/16	565.6	106.66	231	106.87	106.50	334.6	8,985	3.72%	大買/大賣/鉅額交易
2024/01/15	239	105.81	98	106.26	106.50	141	8,975	1.57%	大買/鉅額交易
2024/01/12	153.4	102.99	47.3	103.53	102.50	106.1	8,993	1.18%	大買/鉅額交易
2024/01/11	114	104.07	318.6	104.58	105.00	-204.6	9,000	-2.27%	大買/大賣/鉅額交易
2024/01/10	144.3	104.39	70.8	104.41	104.50	73.5	8,993	0.82%	大買/
2024/01/09	246	103.38	207.5	103.48	103.50	38.5	8,963	0.43%	大買/大賣/
2024/01/08	136	103.71	79.1	103.69	103.50	56.9	8,952	0.64%	大買/
2024/01/05	148.7	104.07	118.4	104.30	103.50	30.3	8,965	0.34%	大買/大賣/
2024/01/04	252	104.82	153	104.70	105.00	99	8,991	1.10%	大買/大賣/
2024/01/03	330.1	105.04	272.8	105.03	104.00	57.3	9,035	0.63%	大買/大賣/
2024/01/02	155.6	108.77	216.8	108.77	108.00	-61.3	8,990	-0.68%	大買/大賣/
2023/12/29	312.4	108.34	329.2	108.60	111.00	-16.8	8,885	-0.19%	大買/大賣/
2023/12/28	200	105.67	315.2	105.84	106.00	-115.2	8,803	-1.31%	大買/大賣/鉅額交易
2023/12/27	140	106.54	367.4	106.73	105.50	-227.4	8,817	-2.58%	大買/大賣/鉅額交易
2023/12/26	155.1	106.77	227.2	107.20	107.00	-72.1	8,821	-0.82%	大買/大賣/
2023/12/25	520	109.12	554.7	109.47	106.00	-34.7	8,792	-0.39%	大買/大賣/
2023/12/22	509.6	108.24	369.1	108.26	109.00	140.5	8,610	1.63%	大買/大賣/鉅額交易
2023/12/21	6,176	102.61	529.2	103.00	102.50	5,646.8	8,443	66.88%	大買/大賣/鉅額交易
2023/12/20	6,922	106.12	521.6	106.32	106.00	6,400.4	8,182	78.22%	大買/大賣/鉅額交易
2023/12/19	6,142	105.82	577.2	105.29	106.00	5,564.8	7,969	69.82%	大買/大賣/鉅額交易
2023/12/18	7,351	107.61	556.4	108.59	107.00	6,794.6	7,753	87.64%	大買/大賣/鉅額交易
2023/12/15	1,672	109.10	1,475.2	109.74	108.50	196.8	7,719	2.55%	大買/大賣/鉅額交易
2023/12/14	2,231	113.56	2,156	113.50	112.50	75	7,523	1.00%	大買/大賣/
2023/12/13	627	107.13	695.3	107.81	106.00	-68.3	7,045	-0.97%	大買/大賣/
2023/12/12	303	102.89	351	102.65	104.50	-48	6,845	-0.70%	大買/大賣/
2023/12/11	714	102.79	239	102.59	103.00	475	6,866	6.92%	大買/大賣/鉅額交易
2023/12/08	264	103.60	564	103.65	103.00	-300	7,036	-4.26%	大買/大賣/鉅額交易
2023/12/07	369	103.48	364	103.26	103.50	5	6,992	0.07%	大買/大賣/
2023/12/06	333	103.19	369	102.87	102.00	-36	6,897	-0.52%	大買/大賣/
2023/12/05	547	100.64	508.4	101.08	100.50	38.6	6,825	0.57%	大買/大賣/
2023/12/04	952	105.22	929.2	104.63	103.50	22.8	6,741	0.34%	大買/大賣/
2023/12/01	665	103.51	657.4	103.58	105.00	7.6	6,483	0.12%	大買/大賣/
2023/11/30	341	101.64	297	101.86	101.50	44	6,301	0.70%	大買/大賣/
2023/11/29	1,303.4	102.77	580.3	103.12	103.00	723.1	6,129	11.80%	大買/大賣/鉅額交易
2023/11/28	663	99.24	370.2	99.21	99.20	292.8	5,969	4.91%	大買/大賣/鉅額交易
2023/11/27	261	98.69	295	98.95	97.60	-34	5,875	-0.58%	大買/大賣/
2023/11/24	326	102.54	363	103.09	102.00	-37	5,748	-0.64%	大買/大賣/
2023/11/22	980.1	106.98	1,322	106.92	109.00	-342	5,452	-6.27%	大買/大賣/鉅額交易
2023/11/21	1,836	104.67	1,417.3	104.44	109.00	418.7	5,076	8.25%	大買/大賣/鉅額交易
2023/11/20	1,057	95.28	842.4	95.05	99.50	214.6	4,586	4.68%	大買/大賣/鉅額交易
2023/11/17	871	87.20	575.5	87.84	90.50	295.5	4,285	6.90%	大買/大賣/鉅額交易
2023/11/16	62	81.85	80.2	82.16	82.30	-18.2	4,031	-0.45%
2023/11/15	36	80.88	7	80.76	80.70	29	4,037	0.72%
2023/11/14	80.2	81.09	80	81.18	80.80	0.2	4,088	0.00%
2023/11/13	6	80.42	4.2	79.99	80.60	1.8	4,079	0.04%
2023/11/10	24	79.51	28.2	79.51	79.50	-4.2	4,111	-0.10%
2023/11/09	48	79.80	64	79.96	79.90	-16	4,125	-0.39%
2023/11/08	68.1	79.56	148.3	80.11	80.80	-80.2	4,094	-1.96%	大賣/
2023/11/07	28	77.75	34.7	77.39	77.70	-6.7	4,017	-0.17%
2023/11/06	6	76.63	7	76.43	76.60	-1	4,014	-0.02%
2023/11/03	184	75.51	27	75.49	75.70	157	3,997	3.93%	大買/鉅額交易
2023/11/02	17	73.51	11.1	73.46	73.50	5.9	3,977	0.15%
2023/11/01	12	72.50	117	72.51	72.80	-105	3,983	-2.64%	大賣/鉅額交易
2023/10/31	10	72.92	5.4	73.87	72.30	4.6	4,058	0.11%
2023/10/30	37	73.58	98	74.06	74.40	-61	4,071	-1.50%
2023/10/27	4	73.25	19	73.43	73.60	-15	4,095	-0.37%
2023/10/26	9	73.33	41.2	73.33	73.00	-32.2	4,181	-0.77%
2023/10/25	20	74.50	81.5	74.61	74.20	-61.5	4,188	-1.47%
2023/10/24	48.3	74.00	50.5	73.88	75.10	-2.2	4,197	-0.05%
2023/10/23	45	72.84	55.2	72.95	73.00	-10.2	4,188	-0.24%
2023/10/20	100	74.28	119.6	74.57	73.80	-19.6	4,202	-0.47%	大賣/
2023/10/19	411	76.84	58	76.03	77.50	353	4,170	8.46%	大買/鉅額交易
2023/10/18	58	74.68	35.2	75.25	74.50	22.8	4,159	0.55%
2023/10/17	16.1	76.57	17	77.07	76.40	-0.9	4,178	-0.02%
2023/10/16	52	77.05	45.1	77.32	76.60	6.9	4,223	0.16%
2023/10/13	22	79.88	32	79.45	79.00	-10	4,341	-0.23%
2023/10/12	572.1	80.22	73	80.17	80.40	499.1	4,536	11.00%	大買/鉅額交易
2023/10/11	109	76.85	114	76.53	77.60	-5	4,504	-0.11%	大買/大賣/
2023/10/06	22	79.80	36	78.37	77.80	-14	4,541	-0.31%
2023/10/05	20	79.50	127.3	79.53	78.60	-107.3	4,558	-2.35%	大賣/鉅額交易
2023/10/04	133	80.44	159.9	80.43	79.50	-26.9	4,587	-0.59%	大買/大賣/
2023/10/03	117	80.41	42	80.44	80.30	75	4,565	1.64%	大買/
2023/10/02	92.2	79.36	47.4	79.14	79.60	44.8	4,556	0.98%
2023/09/28	89	77.89	16	77.72	77.60	73	4,541	1.61%
2023/09/27	27	75.59	64	75.61	76.10	-37	4,544	-0.81%
2023/09/26	49.9	78.23	62.1	78.19	76.10	-12.2	4,556	-0.27%
2023/09/25	49	77.55	35	77.83	77.60	14	4,574	0.31%
2023/09/22	37	77.18	22	77.10	77.90	15	4,706	0.32%
2023/09/21	122.1	76.89	144.6	77.02	76.70	-22.4	4,949	-0.45%	大買/大賣/
2023/09/20	569.2	81.36	535.3	81.46	79.80	33.8	4,966	0.68%	大買/大賣/
2023/09/19	711.7	81.12	724.4	81.05	80.80	-12.7	4,781	-0.27%	大買/大賣/
2023/09/18	278	77.57	261.1	77.59	77.20	16.9	4,470	0.38%	大買/大賣/
2023/09/15	36	75.16	36	75.03	75.50	0	4,358	0.00%
2023/09/14	224.2	76.15	222.2	76.31	75.00	1.9	4,396	0.04%	大買/大賣/
2023/09/13	602.9	76.09	394.9	75.80	77.90	208	4,267	4.87%	大買/大賣/鉅額交易
2023/09/12	46	71.72	45.4	72.03	72.30	0.6	4,096	0.02%
2023/09/11	16	70.23	15.5	70.70	70.00	0.5	4,151	0.01%
2023/09/08	20	71.79	28.4	71.72	71.90	-8.4	4,170	-0.20%
2023/09/07	85	72.39	104	72.23	71.80	-19	4,217	-0.45%	大賣/
2023/09/06	31	71.44	36	71.27	71.40	-5	4,208	-0.12%
2023/09/05	2	70.30	2	70.65	71.00	0	4,236	0.00%
2023/09/04	7	70.30	11	70.64	70.00	-4	4,279	-0.09%
2023/09/01	25	70.96	28.6	71.08	70.80	-3.6	4,381	-0.08%
2023/08/31	9	70.08	19	70.11	70.40	-10	4,419	-0.23%
2023/08/30	11	68.75	8.1	68.68	68.70	2.9	4,465	0.06%
2023/08/29	51	69.15	8	68.33	69.20	43	4,567	0.94%
2023/08/28	13	68.75	98.3	68.54	68.20	-85.3	4,676	-1.82%
2023/08/25	11	70.16	11	70.23	70.30	0	4,743	0.00%
2023/08/24	19	70.11	21	70.26	70.50	-2	4,796	-0.04%
2023/08/23	43	69.82	70.1	69.85	69.70	-27.1	4,860	-0.56%
2023/08/22	70	71.21	57.3	71.17	71.10	12.7	4,888	0.26%
2023/08/21	51	70.88	40	70.84	70.80	11	4,942	0.22%
2023/08/18	80.1	70.66	76	70.59	70.20	4.1	5,043	0.08%
2023/08/17	72	68.78	265	68.31	69.80	-193	5,070	-3.81%	大賣/鉅額交易
2023/08/16	80	67.48	27	67.46	68.40	53	5,179	1.02%
2023/08/15	39	66.27	36	66.41	66.40	3	5,228	0.06%
2023/08/14	36	65.55	110	65.10	65.30	-74	5,378	-1.38%	大賣/
2023/08/11	19	65.45	51	65.47	65.90	-32	5,481	-0.58%
2023/08/10	56	64.05	73.5	63.71	64.10	-17.5	5,549	-0.32%
2023/08/09	22	65.64	22.3	65.62	65.90	-0.3	5,571	0.00%
2023/08/08	17	65.66	67.8	65.89	65.90	-50.8	5,619	-0.90%
2023/08/07	35	64.93	40.1	65.45	66.00	-5.1	5,665	-0.09%
2023/08/04	154	63.71	126.6	63.65	64.20	27.4	5,735	0.48%	大買/大賣/
2023/08/02	98	66.22	93	65.76	65.60	5	5,875	0.09%
2023/08/01	84	66.49	110.3	66.59	66.20	-26.3	6,035	-0.44%	大賣/
2023/07/31	33	68.69	34.4	68.52	67.70	-1.4	6,239	-0.02%
2023/07/28	31	67.48	31.9	67.23	67.60	-0.9	6,323	-0.01%
2023/07/27	10	67.95	9.2	68.02	67.80	0.8	6,407	0.01%
2023/07/26	24	68.15	27.3	68.91	68.00	-3.3	6,442	-0.05%
2023/07/25	51	69.25	79	69.17	69.10	-28	6,492	-0.43%
2023/07/24	19	67.84	16.9	67.85	67.60	2.1	6,487	0.03%
2023/07/21	21	68.42	32.1	68.61	69.30	-11.1	6,504	-0.17%
2023/07/20	33	68.10	379.4	68.52	68.40	-346.4	6,591	-5.25%	大賣/鉅額交易
2023/07/19	52	70.76	53.5	70.39	69.40	-1.5	6,608	-0.02%
2023/07/18	243	70.04	236.8	70.28	70.30	6.2	6,643	0.09%	大買/大賣/
2023/07/17	425.5	71.35	381.4	71.25	72.50	44.1	6,601	0.67%	大買/大賣/
2023/07/14	17	67.79	18	67.88	68.00	-1	6,624	-0.02%
2023/07/13	133	67.97	80	67.54	67.20	53	6,684	0.79%	大買/
2023/07/12	36	66.38	70.1	66.28	66.10	-34.1	6,748	-0.50%
2023/07/11	39	65.25	74.3	65.25	65.10	-35.3	6,764	-0.52%
2023/07/10	52	65.41	70.3	65.51	65.10	-18.3	6,785	-0.27%
2023/07/07	100	66.55	63.9	66.91	66.10	36.1	6,849	0.53%
2023/07/06	52	68.59	73.3	68.45	68.00	-21.3	6,900	-0.31%
2023/07/05	22	67.98	49.2	68.21	67.70	-27.2	6,894	-0.39%
2023/07/04	25	68.91	18.8	69.02	68.80	6.2	6,937	0.09%
2023/07/03	43	68.15	60.2	68.21	68.60	-17.2	6,940	-0.25%
2023/06/30	242	66.65	185.8	66.96	66.90	56.2	6,965	0.81%	大買/大賣/
2023/06/29	340	66.27	333.4	66.16	66.30	6.6	6,907	0.09%	大買/大賣/
2023/06/28	47	72.83	44	73.40	72.50	3	6,727	0.04%
2023/06/27	28	71.81	28.5	71.21	71.10	-0.4	6,723	-0.01%
2023/06/26	22	70.98	18.9	71.86	71.00	3.1	6,769	0.05%
2023/06/21	8	72.93	9	72.69	72.80	-1	6,872	-0.01%
2023/06/20	36	72.17	41.1	72.34	72.10	-5.1	6,909	-0.07%
2023/06/19	14	70.44	18	70.98	70.30	-4	6,905	-0.06%
2023/06/16	37	71.94	22	72.17	71.50	15	6,935	0.22%
2023/06/15	88	74.30	49.4	74.21	73.20	38.6	6,930	0.56%
2023/06/14	32	72.86	15	72.79	72.80	17	6,841	0.25%
2023/06/13	45	72.00	22	71.68	71.90	23	6,851	0.34%
2023/06/12	12	70.03	12	70.16	70.40	0	6,825	0.00%
2023/06/09	44	71.20	16	71.15	71.20	28	6,808	0.41%
2023/06/08	27	71.18	10	71.22	70.80	17	6,819	0.25%
2023/06/07	20	70.51	11.7	70.76	70.50	8.3	6,845	0.12%
2023/06/06	8	71.06	13	71.19	72.00	-5	6,872	-0.07%
2023/06/05	114	70.94	115.7	71.17	71.00	-1.7	6,907	-0.03%	大買/大賣/
2023/06/02	53	72.76	51.4	72.79	72.40	1.6	6,955	0.02%
2023/06/01	28	69.77	45	70.27	70.80	-17	6,924	-0.25%
2023/05/31	81	68.69	17.8	69.03	69.20	63.3	6,913	0.91%
2023/05/30	47	67.96	32.5	67.91	67.40	14.5	6,874	0.21%
2023/05/29	31	68.75	36	68.79	69.40	-5	6,903	-0.07%
2023/05/26	20	67.46	21	67.39	67.40	-1	6,829	-0.01%
2023/05/25	108	67.34	98	67.50	67.40	10.1	6,777	0.15%	大買/
2023/05/24	297	68.30	176.7	68.39	68.50	120.3	6,676	1.80%	大買/大賣/鉅額交易
2023/05/23	53	66.38	46	66.23	67.50	7	6,520	0.11%
2023/05/22	81	66.94	87.6	67.17	66.60	-6.6	6,418	-0.10%
2023/05/19	97	64.51	31	64.70	64.70	66	6,252	1.06%
2023/05/18	83	64.24	64	64.50	64.50	19	6,154	0.31%
2023/05/17	238	62.67	14	62.46	62.80	224	5,962	3.76%	大買/鉅額交易
2023/05/16	110	62.07	383	61.76	61.80	-273	5,820	-4.69%	大買/大賣/鉅額交易
2023/05/15	20	60.73	5	60.94	60.80	15	5,731	0.26%
2023/05/12	24	61.29	25	61.32	61.60	-1	5,693	-0.02%
2023/05/11	81	61.21	40	61.06	60.60	41	5,642	0.73%
2023/05/10	73	61.05	84	61.23	61.20	-11	5,586	-0.20%
2023/05/09	286	61.72	320	61.74	60.60	-34	5,493	-0.62%	大買/大賣/
2023/05/08	226	62.20	290.8	62.57	61.60	-64.8	5,269	-1.23%	大買/大賣/
2023/05/05	313	62.66	130	62.46	62.90	183	5,077	3.60%	大買/大賣/鉅額交易
2023/05/04	118	61.65	150	61.77	61.20	-32	4,812	-0.67%	大買/大賣/
2023/05/03	91	60.24	41	60.34	59.80	50	4,645	1.08%
2023/05/02	75.8	59.70	23.2	59.79	59.50	52.7	4,548	1.16%
2023/04/28	60	58.47	11.3	58.14	58.80	48.7	4,488	1.08%
2023/04/27	283	57.14	21	57.07	57.20	262	4,416	5.93%	大買/鉅額交易
2023/04/26	121	56.52	48	56.46	56.60	73	4,369	1.67%	大買/
2023/04/25	119	57.49	73.2	57.66	57.10	45.8	4,315	1.06%	大買/
2023/04/24	24	58.98	18	59.39	59.40	6	4,199	0.14%
2023/04/21	45	58.20	70.3	58.53	57.90	-25.3	4,125	-0.61%
2023/04/20	49	59.40	141	60.30	59.20	-92	4,020	-2.29%	大賣/
2023/04/19	471	60.88	158.2	60.75	61.50	312.8	3,911	8.00%	大買/大賣/鉅額交易
2023/04/18	51	58.87	41.1	58.78	58.90	9.9	3,651	0.27%
2023/04/17	104.1	58.50	29	58.25	58.50	75.1	3,550	2.12%	大買/
2023/04/14	42.1	56.93	27	57.16	57.10	15.1	3,370	0.45%
2023/04/13	55	57.27	52.9	56.92	57.00	2.1	3,296	0.06%
2023/04/12	49.1	57.71	69	57.91	57.60	-19.9	3,216	-0.62%
2023/04/11	27	56.23	29	56.67	57.00	-2	3,100	-0.06%
2023/04/10	13.1	55.87	20.9	55.80	55.70	-7.8	2,978	-0.26%
2023/04/07	54	55.60	49.6	55.84	55.60	4.4	2,921	0.15%
2023/04/06	6.2	53.88	25.9	54.21	54.70	-19.7	2,830	-0.70%
2023/03/31	137	53.37	111.3	53.28	53.50	25.7	2,787	0.92%	大買/大賣/
2023/03/30	96	53.96	4.7	53.51	54.70	91.3	2,699	3.38%
2023/03/29	9	53.04	8	53.21	53.20	1	2,593	0.04%
2023/03/28	6	55.77	4	56.02	55.60	2	2,499	0.08%
2023/03/27	5	56.08	9.6	56.40	56.00	-4.6	2,421	-0.19%
2023/03/24	63	56.96	73.8	57.34	56.80	-10.8	2,335	-0.46%
2023/03/23	23	56.49	62	56.59	56.40	-39	2,203	-1.77%
2023/03/22	16	55.91	15.5	56.21	55.50	0.5	2,139	0.02%
2023/03/21	266	55.33	5.6	55.45	55.30	260.4	2,067	12.59%	大買/鉅額交易
2023/03/20	23	55.92	16.9	56.26	55.30	6.1	2,003	0.30%
2023/03/17	2	56.25	8.1	56.51	56.10	-6.1	1,931	-0.32%
2023/03/16	33	56.42	35	56.51	56.60	-2	1,906	-0.10%
2023/03/15	28	56.93	49.7	57.07	56.50	-21.7	1,866	-1.16%
2023/03/14	4	56.78	25	56.85	57.00	-21	1,822	-1.15%
2023/03/13	26	56.68	33	56.82	56.80	-7	1,792	-0.39%
2023/03/10	32	57.22	36	56.94	57.40	-4	1,744	-0.23%
2023/03/09	64	57.43	76.1	57.41	57.20	-12.1	1,676	-0.72%
2023/03/08	40	57.69	67	57.43	58.00	-27	1,543	-1.75%
2023/03/07	55	56.11	70	56.27	56.60	-15	1,438	-1.04%
2023/03/06	88	55.19	35.7	55.20	55.10	52.3	1,314	3.98%
2023/03/03	247	54.12	55.8	53.96	54.40	191.2	1,235	15.47%	大買/鉅額交易
2023/03/02	1	52.50	22	52.25	52.30	-21	1,131	-1.86%
2023/03/01	26	51.65	61.5	51.83	51.70	-35.5	1,095	-3.24%
2023/02/24	104	49.24	36	48.91	49.20	68	988	6.88%	大買/
2023/02/23	100	48.68	0.3	48.38	48.55	99.7	970	10.27%
2023/02/22	1	47.35	19.1	47.40	47.70	-18.1	967	-1.87%
2023/02/21	0	0.00	12.3	47.72	47.70	-12.3	979	-1.25%
2023/02/20	0	0.00	11.1	47.60	47.95	-11.1	991	-1.11%
2023/02/17	49	47.35	5	47.27	47.30	44	989	4.44%
2023/02/16	2	47.15	32.1	47.23	47.20	-30.1	983	-3.06%
2023/02/15	19	47.39	19	47.42	47.50	0	992	0.00%
2023/02/14	42	47.14	10	47.23	47.25	32	991	3.23%
2023/02/13	52	47.05	116	47.14	47.20	-64	993	-6.44%	大賣/
2023/02/10	24	47.22	48.1	47.15	46.90	-24.1	997	-2.42%
2023/02/09	94	47.96	10	47.93	47.85	84	994	8.45%
2023/02/08	76	47.44	32	47.69	47.65	44	991	4.44%
2023/02/07	48	46.95	11	47.15	47.15	37	983	3.76%
2023/02/06	60	46.68	39.1	46.79	46.80	20.9	982	2.13%
2023/02/03	57	46.36	87.6	46.62	46.60	-30.6	987	-3.10%
2023/02/02	78	46.32	39	46.61	46.55	39	990	3.94%
2023/02/01	11	45.70	49	45.99	45.95	-38	984	-3.86%
2023/01/31	64	45.53	52	45.65	45.50	12	983	1.22%
2023/01/30	35	45.53	29	45.49	45.45	6	986	0.61%
2023/01/17	59	44.80	12	45.15	45.15	47	987	4.76%
2023/01/16	14	44.56	6	44.45	44.45	8	985	0.81%
2023/01/13	8	44.62	27	44.54	44.40	-19	988	-1.92%
2023/01/12	14	44.57	51.7	44.58	44.35	-37.7	1,046	-3.61%
2023/01/11	2	44.85	3	44.45	44.45	-1	1,040	-0.10%
2023/01/10	47	44.60	3	44.65	44.65	44	1,048	4.20%
2023/01/09	26	44.38	32	44.50	44.55	-6	1,054	-0.57%
2023/01/06	35	44.46	11	44.45	44.45	24	1,055	2.27%
2023/01/05	15	44.50	40	44.47	44.45	-25	1,064	-2.35%
2023/01/04	40	44.15	6	44.35	44.35	34	1,071	3.17%
2023/01/03	5	43.75	16.2	43.83	43.75	-11.2	1,081	-1.03%
2022/12/30	167.3	44.26	13	44.30	44.15	154.3	1,088	14.18%	大買/鉅額交易
2022/12/29	147.1	43.14	72.3	43.32	43.60	74.8	1,080	6.93%	大買/
2022/12/28	3	43.13	64.2	43.24	43.15	-61.2	1,078	-5.67%
2022/12/27	2	43.53	15.2	43.60	43.45	-13.2	1,082	-1.22%
2022/12/26	2	43.63	15.1	43.64	43.60	-13.1	1,090	-1.20%
2022/12/23	76	42.92	120.3	43.18	43.55	-44.3	1,096	-4.04%	大賣/
2022/12/22	16	43.33	21.1	43.56	43.40	-5.1	1,110	-0.46%
2022/12/21	17	43.51	32.1	43.37	43.30	-15.1	1,123	-1.34%
2022/12/20	81.7	44.11	64	43.75	43.30	17.7	1,133	1.56%
2022/12/19	57	44.06	97	44.45	44.70	-40	1,154	-3.46%
2022/12/16	27	43.99	28.3	43.95	43.85	-1.3	1,154	-0.11%
2022/12/15	90	44.19	44	44.25	44.40	46	1,156	3.98%
2022/12/14	110	44.12	100	44.07	43.90	10	1,151	0.87%	大買/
2022/12/13	111	43.16	115	43.28	43.50	-4	1,135	-0.35%	大買/大賣/
2022/12/12	119	42.61	34	42.78	42.85	85	1,127	7.54%	大買/
2022/12/09	44.7	42.54	9.2	42.33	42.30	35.4	1,138	3.11%
2022/12/08	70	42.22	51	42.26	42.65	19	1,136	1.67%
2022/12/07	15	42.06	5.5	42.12	42.15	9.5	1,156	0.82%
2022/12/06	13	42.82	6.5	42.87	42.45	6.5	1,172	0.55%
2022/12/05	122	43.18	5.2	43.20	42.90	116.8	1,176	9.92%	大買/鉅額交易
2022/12/02	8	43.39	20	43.34	43.35	-12	1,182	-1.02%
2022/12/01	10	42.72	15.7	42.71	42.90	-5.7	1,180	-0.48%
2022/11/30	12	42.68	1.6	42.58	42.70	10.4	1,178	0.89%
2022/11/29	11	42.35	0.4	42.91	42.70	10.6	1,185	0.89%
2022/11/28	8	41.74	13.8	41.83	42.25	-5.8	1,182	-0.49%
2022/11/25	13	41.71	4.4	41.86	41.50	8.6	1,197	0.72%
2022/11/24	6	41.57	0.5	41.55	41.70	5.5	1,206	0.46%
2022/11/23	16	41.29	4.6	41.41	41.10	11.4	1,228	0.93%
2022/11/22	14	41.09	2.9	41.24	41.10	11.1	1,249	0.89%
2022/11/21	10	41.01	0.7	41.11	41.05	9.3	1,284	0.72%
2022/11/18	5	40.96	3.2	41.00	41.15	1.8	1,326	0.14%
2022/11/17	6	40.38	3.3	40.70	41.00	2.7	1,329	0.20%
2022/11/16	11	41.08	207.2	40.98	41.05	-196.2	1,388	-14.14%	大賣/鉅額交易
2022/11/15	23.1	41.19	8.9	41.13	41.45	14.2	1,506	0.94%
2022/11/14	2	40.90	3.8	41.13	41.20	-1.8	1,723	-0.11%
2022/11/11	61	40.89	3.5	40.78	40.50	57.5	1,777	3.23%
2022/11/10	33	39.91	3.5	40.15	40.15	29.5	1,792	1.64%
2022/11/09	7.1	39.98	9.2	40.02	40.10	-2.1	1,818	-0.12%
2022/11/08	60	39.87	8.8	39.92	39.50	51.2	1,846	2.77%
2022/11/07	9	39.70	9.4	39.60	39.65	-0.4	1,865	-0.02%
2022/11/04	4	39.00	4.9	39.18	39.15	-0.9	1,892	-0.05%
2022/11/03	7	39.30	40.6	39.27	39.20	-33.6	1,907	-1.76%
2022/11/02	1	38.85	1	39.34	39.85	0	1,922	0.00%
2022/11/01	12	38.94	2.2	38.91	38.70	9.8	1,990	0.49%
2022/10/31	8	39.01	13.2	38.96	38.95	-5.2	2,046	-0.25%
2022/10/28	2	38.23	1.9	38.50	38.35	0.1	2,054	0.00%
2022/10/27	8	38.86	0.7	39.11	38.75	7.3	2,067	0.35%
2022/10/26	45	38.67	2.1	38.71	38.65	42.9	2,072	2.07%
2022/10/25	81	39.45	4.9	39.51	38.95	76.1	2,069	3.68%
2022/10/24	57	39.94	1.5	40.23	39.90	55.5	2,084	2.66%
2022/10/21	1	39.90	0.4	40.09	39.95	0.6	2,113	0.03%
2022/10/20	19	39.70	25.4	39.97	40.35	-6.4	2,119	-0.30%
2022/10/19	21	40.94	4.4	41.28	40.75	16.6	2,069	0.80%
2022/10/18	32	41.08	0	41.45	41.35	32	2,080	1.54%
2022/10/17	15	40.43	5.8	40.47	41.05	9.2	2,103	0.44%
2022/10/14	15	41.48	2.3	41.36	41.25	12.7	2,103	0.60%
2022/10/13	15	40.26	12.9	40.47	40.20	2.1	2,110	0.10%
2022/10/12	7	40.93	5.5	41.00	41.15	1.5	2,105	0.07%
2022/10/11	14	41.38	14.6	41.50	41.25	-0.6	2,099	-0.03%
2022/10/07	1	43.05	3.4	42.89	43.00	-2.4	2,090	-0.12%
2022/10/06	1	42.55	1	42.86	42.80	0	2,089	0.00%
2022/10/05	7	42.84	1.3	42.56	42.55	5.7	2,093	0.27%
2022/10/04	8	41.94	0.3	42.06	42.10	7.7	2,087	0.37%
2022/10/03	6	41.47	7.7	41.60	41.45	-1.7	2,082	-0.08%
2022/09/30	6	42.21	1.4	42.48	42.25	4.6	2,096	0.22%
2022/09/29	46	42.44	2.3	42.60	42.30	43.7	2,108	2.07%
2022/09/28	23.8	41.89	13.9	41.70	41.00	9.9	2,094	0.47%
2022/09/27	10	41.80	0.8	42.06	42.80	9.2	2,088	0.44%
2022/09/26	25	41.94	23.6	42.14	41.65	1.4	2,090	0.07%
2022/09/23	15	43.55	17.9	43.76	43.40	-2.9	2,070	-0.14%
2022/09/22	8	44.06	44	44.08	44.35	-36	2,071	-1.74%
2022/09/21	10.1	44.74	45.7	44.70	44.55	-35.6	2,067	-1.72%
2022/09/20	2	44.93	12.7	45.11	45.10	-10.7	2,066	-0.52%
2022/09/19	4	45.11	6	45.24	45.15	-2	2,065	-0.10%
2022/09/16	11	45.70	18.5	45.93	45.15	-7.5	2,068	-0.36%
2022/09/15	65	46.68	9	46.96	46.45	56	2,052	2.73%
2022/09/14	0	0.00	67	47.01	47.00	-67	2,050	-3.27%
2022/09/13	0	0.00	22	47.00	47.00	-22	2,037	-1.08%
2022/09/12	110.3	46.60	4.4	46.63	46.10	105.9	2,012	5.26%	大買/鉅額交易
2022/09/08	1.2	45.19	1.3	45.40	46.60	-0.1	2,012	0.00%
2022/09/07	4	44.90	48.5	45.12	45.00	-44.5	1,998	-2.23%
2022/09/06	9	44.98	11.6	45.13	44.90	-2.6	2,008	-0.13%
2022/09/05	12	45.76	9.6	45.94	45.55	2.4	2,027	0.12%
2022/09/02	0	0.00	0.4	46.85	46.75	-0.4	2,028	-0.02%
2022/09/01	10	46.65	40.2	46.82	46.60	-30.2	2,045	-1.48%
2022/08/31	7	47.41	27	46.85	47.60	-20	2,021	-0.99%
2022/08/30	26	46.72	48.4	46.84	46.80	-22.4	2,028	-1.11%
2022/08/29	9	46.13	49.9	46.27	46.10	-40.9	1,999	-2.05%
2022/08/26	36	47.50	47.5	47.25	47.45	-11.5	1,969	-0.58%
2022/08/25	21	47.61	5.1	46.70	47.30	15.9	1,937	0.82%
2022/08/24	12.3	46.11	11.1	46.25	46.10	1.2	1,897	0.06%
2022/08/23	10	46.34	14.8	46.63	46.00	-4.8	1,885	-0.26%
2022/08/22	47	47.24	9.2	47.07	46.70	37.8	1,820	2.08%
2022/08/19	49	48.15	7.1	47.71	48.70	41.9	1,685	2.49%
2022/08/18	4.1	45.40	1,532.2	45.76	46.10	-1,528.1	1,456	-104.92%	大賣/鉅額交易
2022/08/17	11	46.10	0.8	45.80	45.70	10.2	1,395	0.73%
2022/08/16	17.1	45.71	11	45.80	45.50	6.1	1,366	0.45%
2022/08/15	5	46.47	4.1	46.42	46.45	0.9	1,341	0.07%
2022/08/12	0	0.00	2.3	46.94	47.20	-2.3	1,315	-0.17%
2022/08/11	22	47.30	0	0.00	47.30	22	1,299	1.69%
2022/08/10	36	46.20	794.9	45.96	45.65	-758.9	1,267	-59.86%	大賣/鉅額交易
2022/08/09	0	45.60	22	45.20	45.95	-22	1,277	-1.72%
2022/08/08	68	45.26	15.6	45.03	45.40	52.4	1,267	4.13%
2022/08/05	4.3	46.61	4.2	47.07	47.10	0.1	1,210	0.01%
2022/08/04	5	45.36	23.3	45.32	45.45	-18.3	1,190	-1.54%
2022/08/03	1	45.25	6	45.07	44.85	-5	1,179	-0.42%
2022/08/02	0	0.00	6.3	46.62	46.50	-6.3	1,166	-0.54%
2022/08/01	0	0.00	0.2	46.69	46.45	-0.2	1,170	-0.02%
2022/07/29	55.3	47.01	1.1	46.76	47.10	54.3	1,161	4.67%
2022/07/28	2	46.00	2.6	46.43	46.20	-0.6	1,151	-0.05%
2022/07/27	0	0.00	0.2	44.97	45.90	-0.2	1,127	-0.02%
2022/07/26	1	44.95	0.4	45.26	45.20	0.6	1,141	0.05%
2022/07/25	5	45.50	0.3	45.58	45.55	4.7	1,142	0.41%
2022/07/22	14	45.73	9	45.43	46.25	5	1,128	0.45%
2022/07/21	188	44.25	0	0.00	44.50	188	1,107	16.97%	大買/鉅額交易
2022/07/20	11	43.49	8.3	43.76	43.80	2.8	1,108	0.25%
2022/07/19	0	0.00	1	43.00	43.05	-1	1,103	-0.09%
2022/07/18	1	42.50	1.8	42.57	42.60	-0.8	1,107	-0.07%
2022/07/15	122	42.22	3.6	42.20	42.20	118.4	1,128	10.49%	大買/鉅額交易
2022/07/14	55	41.88	0	42.00	42.00	55	1,129	4.87%
2022/07/13	41	41.62	1	41.30	41.60	40	1,129	3.54%
2022/07/12	5	40.60	9.1	40.83	40.40	-4.1	1,129	-0.37%
2022/07/11	0	0.00	4	41.88	42.00	-4	1,136	-0.35%
2022/07/08	0	0.00	1	42.20	42.10	-1	1,143	-0.09%
2022/07/07	9	40.30	96.3	40.12	40.60	-87.3	1,134	-7.69%
2022/07/06	3	40.22	1.3	39.84	39.20	1.7	1,135	0.15%
2022/07/05	16	40.50	0.8	40.89	40.50	15.2	1,159	1.31%
2022/07/04	24	39.63	3.1	39.51	39.40	20.9	1,183	1.76%
2022/07/01	28.2	39.92	6.7	39.79	39.75	21.5	1,201	1.79%
2022/06/30	17.2	40.51	15.8	40.72	40.35	1.4	1,196	0.12%
2022/06/29	2	41.68	5.5	42.08	41.80	-3.5	1,197	-0.29%
2022/06/28	15	42.22	1.8	42.65	42.20	13.2	1,199	1.10%
2022/06/27	48	43.02	0	0.00	43.10	48	1,217	3.94%
2022/06/24	122	42.73	8	42.70	42.60	114	1,225	9.30%	大買/鉅額交易
2022/06/23	56	42.33	4.3	42.36	42.45	51.7	1,245	4.15%
2022/06/22	30.2	41.98	3.8	42.13	41.85	26.4	1,416	1.86%
2022/06/21	27	41.87	0.9	41.76	42.55	26.1	1,505	1.74%
2022/06/20	106	41.61	8.2	41.53	41.20	97.8	1,536	6.37%	大買/
2022/06/17	6	41.88	6.2	42.16	41.85	-0.2	1,569	-0.01%
2022/06/16	4	42.69	4.2	42.95	42.50	-0.2	1,591	-0.01%
2022/06/15	7	42.63	13.9	42.95	42.70	-6.9	1,625	-0.42%
2022/06/14	17	42.74	13	42.85	42.60	4	1,634	0.25%
2022/06/13	8	43.71	8	43.93	43.70	0	1,628	0.00%
2022/06/10	15	44.74	10.7	44.94	44.75	4.3	1,646	0.26%
2022/06/09	31	45.91	0	0.00	45.90	31	1,645	1.88%
2022/06/08	26	45.90	3.9	46.15	45.85	22.1	1,654	1.34%
2022/06/07	0	0.00	1.5	45.30	45.35	-1.5	1,657	-0.09%
2022/06/06	7	45.34	2.7	45.41	45.10	4.3	1,674	0.26%
2022/06/02	1	45.55	3.5	45.77	45.50	-2.5	1,695	-0.15%
2022/06/01	1	45.90	1.3	46.06	45.75	-0.3	1,735	-0.02%
2022/05/31	2	45.48	5.1	45.58	45.50	-3.1	1,767	-0.17%
2022/05/30	12	45.35	1.6	45.66	45.60	10.4	1,804	0.58%
2022/05/27	13	44.58	1.3	44.71	44.55	11.7	1,825	0.64%
2022/05/26	3	44.40	1.1	44.61	44.20	1.9	1,954	0.10%
2022/05/25	46	44.10	1.2	44.07	44.05	44.8	1,982	2.26%
2022/05/24	0	0.00	0.2	44.39	43.90	-0.2	2,017	-0.01%
2022/05/23	13	44.63	2.2	44.94	44.60	10.8	2,041	0.53%
2022/05/20	4	44.75	5.9	44.84	44.50	-1.9	2,071	-0.09%
2022/05/19	7	44.29	6.7	44.57	44.20	0.3	2,089	0.01%
2022/05/18	2	45.50	1.5	45.75	45.55	0.5	2,092	0.02%
2022/05/17	25	44.66	1.3	45.18	45.20	23.7	2,124	1.11%
2022/05/16	16	43.52	2.8	43.48	43.25	13.2	2,102	0.63%
2022/05/13	19	43.24	11.2	43.41	43.25	7.8	2,102	0.37%
2022/05/12	12.1	43.89	16.4	44.19	43.85	-4.3	2,100	-0.21%
2022/05/11	6	45.61	4.1	45.83	45.50	1.9	2,061	0.09%
2022/05/10	7	45.73	3.2	45.96	46.00	3.8	2,054	0.18%
2022/05/09	11	46.14	21.8	46.26	46.00	-10.8	2,060	-0.52%
2022/05/06	2	46.90	13.3	46.80	47.20	-11.3	2,056	-0.55%
2022/05/05	11	47.14	1	47.43	47.35	10	2,062	0.49%
2022/05/04	19	46.99	6.9	46.99	46.65	12.1	2,060	0.59%
2022/05/03	9	46.92	8.3	47.13	47.00	0.7	2,056	0.04%
2022/04/28	1	46.00	0.8	46.17	46.00	0.2	2,036	0.01%
2022/04/27	5	45.85	25.7	45.83	45.85	-20.7	2,049	-1.01%
2022/04/26	2	46.15	3.2	46.23	46.10	-1.2	2,056	-0.06%
2022/04/25	3	46.07	7.5	46.20	46.10	-4.5	2,055	-0.22%
2022/04/22	3	46.87	5	47.12	46.90	-2	2,057	-0.10%
2022/04/21	6	47.34	6.7	47.53	47.25	-0.7	2,063	-0.04%
2022/04/20	1	46.30	1	46.50	46.15	0	2,042	0.00%
2022/04/19	2	46.18	2.2	46.34	46.05	-0.2	2,052	-0.01%
2022/04/18	5	45.94	6.4	46.16	46.05	-1.4	2,054	-0.07%
2022/04/15	12	46.32	31.9	46.34	46.20	-19.9	2,056	-0.97%
2022/04/14	3	46.65	31.7	46.58	46.85	-28.7	2,066	-1.39%
2022/04/13	31	46.60	6.1	46.62	46.55	24.9	2,068	1.20%
2022/04/12	11	46.41	28.5	46.49	46.50	-17.5	2,065	-0.85%
2022/04/11	25	47.19	120.4	47.21	46.70	-95.4	2,065	-4.62%	大賣/
2022/04/08	85	48.24	25.8	48.32	48.10	59.2	2,062	2.87%
2022/04/07	16	49.16	125	49.15	48.80	-109	2,050	-5.32%	大賣/鉅額交易
2022/04/06	2	49.65	26	49.62	49.70	-24	2,021	-1.19%
2022/04/01	11	49.25	13.2	49.45	49.30	-2.2	2,013	-0.11%
2022/03/31	4	49.71	6.7	49.89	49.75	-2.7	2,002	-0.14%
2022/03/30	41	50.00	11.2	50.24	49.95	29.8	1,989	1.50%
2022/03/29	1	50.50	0.8	50.66	50.40	0.2	1,962	0.01%
2022/03/28	5	50.25	5	50.62	50.30	0	1,946	0.00%
2022/03/25	44	51.25	11.4	51.87	51.00	32.6	1,918	1.70%
2022/03/24	4	57.10	6.4	56.88	56.60	-2.4	1,753	-0.14%
2022/03/23	23	56.57	1.1	56.42	56.40	21.9	1,682	1.30%
2022/03/22	4	56.00	1.9	56.45	56.30	2.1	1,657	0.13%
2022/03/21	2	56.15	1.6	56.52	56.30	0.4	1,615	0.02%
2022/03/18	1	56.50	0.4	56.80	56.00	0.6	1,592	0.04%
2022/03/17	3	56.33	0.4	56.92	56.30	2.6	1,560	0.17%
2022/03/15	6	56.08	6.9	56.34	56.10	-0.9	1,512	-0.06%
2022/03/14	58	56.85	3	57.15	56.70	55	1,484	3.70%
2022/03/11	1	57.50	0	57.82	57.30	1	1,470	0.07%
2022/03/10	37	57.51	2	57.50	58.00	35	1,462	2.39%
2022/03/09	7	57.04	13	57.06	57.30	-6	1,442	-0.42%
2022/03/08	2	57.00	6	57.03	57.00	-4	1,426	-0.28%
2022/03/07	7	56.51	16.2	57.11	57.20	-9.2	1,410	-0.65%
2022/03/04	8.2	57.99	10	57.92	58.40	-1.8	1,381	-0.13%
2022/03/03	4.1	57.02	21	57.22	57.60	-16.9	1,349	-1.25%
2022/03/02	23	56.11	1	55.90	56.00	22	1,317	1.67%
2022/03/01	27	55.68	30.3	55.64	55.90	-3.3	1,295	-0.26%
2022/02/25	3	58.70	22	58.30	58.70	-19	1,179	-1.61%
2022/02/24	4	58.23	26.6	58.35	58.10	-22.6	1,158	-1.95%
2022/02/23	10	59.82	18.2	58.96	59.80	-8.2	1,122	-0.73%
2022/02/22	3	58.30	8.6	58.43	58.60	-5.6	1,095	-0.51%
2022/02/21	20	58.97	1.2	59.47	59.50	18.8	1,070	1.76%
2022/02/18	2	58.60	14	58.61	58.60	-12	1,050	-1.14%
2022/02/17	0	0.00	13	58.10	58.20	-13	1,051	-1.24%
2022/02/16	1	57.40	2	57.50	57.40	-1	1,021	-0.10%
2022/02/15	3	57.00	0	0.00	57.00	3	1,020	0.29%
2022/02/14	2	56.00	0.1	56.10	57.30	1.9	1,018	0.19%
2022/02/11	4	56.35	2.6	56.39	56.20	1.4	1,000	0.14%
2022/02/10	0.5	56.48	4	56.40	56.00	-3.5	1,005	-0.35%
2022/02/09	20	56.10	5	55.96	56.40	15	1,001	1.50%
2022/02/08	1	55.80	2	55.60	55.80	-1	983	-0.10%
2022/02/07	13	54.90	16	54.50	55.20	-3	976	-0.31%
2022/01/26	6	53.97	0.3	54.40	53.90	5.7	981	0.58%
2022/01/25	9	54.33	16	54.40	54.20	-7	975	-0.72%
2022/01/24	5	54.52	0.6	54.60	54.60	4.4	963	0.46%
2022/01/21	0	0.00	5	54.86	54.60	-5	963	-0.52%
2022/01/20	3	54.90	1	54.80	55.10	2	959	0.21%
2022/01/19	9	54.76	26.5	54.70	54.60	-17.5	944	-1.85%
2022/01/17	3	54.17	3.8	54.20	54.20	-0.8	921	-0.09%
2022/01/14	2	54.35	2.2	54.61	54.10	-0.2	913	-0.02%
2022/01/12	4	54.70	3.9	55.02	54.80	0.1	914	0.02%
2022/01/11	1	54.90	0.1	55.20	54.90	0.9	900	0.09%
2022/01/10	1	54.70	0	0.00	54.90	1	894	0.11%
2022/01/07	2	54.75	2.4	55.18	54.90	-0.4	892	-0.04%
2022/01/05	0	55.90	2	55.90	56.10	-2	869	-0.23%
2022/01/03	0	56.30	4	55.98	56.30	-4	848	-0.47%
2021/12/30	3	55.60	6	55.42	55.70	-3	820	-0.37%
2021/12/29	11	54.86	0	55.00	54.80	11	803	1.37%
2021/12/28	1	54.70	0	0.00	54.80	1	808	0.12%
2021/12/27	0	0.00	2.3	54.87	54.60	-2.3	809	-0.28%
2021/12/24	1	54.10	0.4	54.40	54.10	0.6	806	0.08%
2021/12/23	0	0.00	0.1	54.29	54.00	-0.1	818	-0.01%
2021/12/22	0	0.00	0.5	54.00	53.80	-0.5	837	-0.06%
2021/12/21	1	53.50	0.1	53.81	53.50	0.9	846	0.10%
2021/12/20	2	53.25	9.7	53.40	53.20	-7.7	849	-0.90%
2021/12/17	1	53.50	1.4	53.96	53.60	-0.4	839	-0.05%
2021/12/16	1	54.10	0.6	54.50	54.10	0.4	815	0.05%
2021/12/14	0	0.00	80.1	54.20	54.10	-80.1	805	-9.95%
2021/12/13	3	54.60	0	0.00	54.40	3	793	0.38%
2021/12/09	2	53.60	1.6	54.02	53.70	0.4	781	0.05%
2021/12/08	5	53.76	0	0.00	53.90	5	782	0.64%
2021/12/07	25	53.56	2.5	53.39	53.30	22.5	779	2.89%
2021/12/06	3	53.60	2.2	54.00	53.40	0.8	768	0.10%
2021/12/03	0	0.00	1.4	54.26	53.90	-1.4	770	-0.18%
2021/12/02	1	54.10	2.4	54.57	53.90	-1.4	770	-0.18%
2021/12/01	23.7	54.40	0.2	55.62	54.50	23.6	769	3.06%
2021/11/30	0	0.00	5	53.66	53.90	-5	757	-0.66%
2021/11/29	2	52.40	3	52.40	53.30	-1	752	-0.13%
2021/11/26	1	52.90	57	53.37	52.80	-56	763	-7.34%
2021/11/25	10	53.35	11.7	53.60	53.40	-1.7	761	-0.22%
2021/11/24	11.4	53.48	0	54.00	53.40	11.3	761	1.49%
2021/11/23	2	54.00	190.6	54.00	54.00	-188.6	750	-25.12%	大賣/鉅額交易
2021/11/22	5	54.76	2	54.60	54.80	3	751	0.40%
2021/11/19	55	54.63	0	0.00	54.70	55	762	7.22%
2021/11/18	17	54.52	1	54.60	54.50	16	764	2.09%
2021/11/17	4	54.20	2	54.50	54.20	2	756	0.26%
2021/11/16	7	54.17	0	0.00	54.20	7	759	0.92%
2021/11/15	2	54.70	57	54.72	54.70	-55	765	-7.19%
2021/11/12	1	54.60	0	0.00	54.40	1	775	0.13%
2021/11/11	4	54.48	1	54.60	54.40	3	773	0.39%
2021/11/10	9	54.68	0	0.00	54.50	9	787	1.14%
2021/11/09	0	0.00	7	54.63	55.00	-7	791	-0.88%
2021/11/08	0	0.00	1	54.30	54.30	-1	781	-0.13%
2021/11/04	0	0.00	14	53.95	53.80	-14	805	-1.74%
2021/11/03	3	54.13	11	54.35	54.40	-8	803	-1.00%
2021/11/02	0	0.00	2	53.40	53.40	-2	800	-0.25%
2021/10/29	0	0.00	176.8	52.30	52.30	-176.8	807	-21.91%	大賣/鉅額交易
2021/10/28	0	0.00	3	52.83	53.00	-3	810	-0.37%
2021/10/27	3	52.10	0	0.00	52.10	3	811	0.37%
2021/10/26	0	0.00	135	51.62	51.80	-135	835	-16.15%	大賣/鉅額交易
2021/10/25	5	51.50	1	51.40	51.30	4	904	0.44%
2021/10/21	1	51.30	3.8	51.81	51.90	-2.8	1,028	-0.28%
2021/10/20	0	0.00	2	51.25	51.50	-2	1,028	-0.19%
2021/10/19	1	50.90	0	0.00	51.00	1	1,047	0.10%
2021/10/18	0.1	50.90	0	0.00	50.60	0.1	1,082	0.01%
2021/10/14	0	0.00	0.1	50.30	49.95	-0.1	1,166	-0.01%
2021/10/13	6.1	50.30	0	0.00	50.20	6.1	1,181	0.52%
2021/10/12	0	0.00	3	50.40	50.50	-3	1,209	-0.25%
2021/10/08	3	50.93	0	0.00	50.60	3	1,253	0.24%
2021/10/07	1	50.70	20	50.84	50.80	-19	1,271	-1.49%
2021/10/06	18	50.40	29	50.32	50.20	-11	1,298	-0.85%
2021/10/01	3	50.60	11	50.82	50.40	-8	1,328	-0.60%
2021/09/30	0	0.00	3	50.87	51.70	-3	1,335	-0.22%
2021/09/29	5	51.14	66	51.09	51.10	-61	1,346	-4.53%
2021/09/23	0	0.00	1	52.90	52.90	-1	1,383	-0.07%
2021/09/22	2	52.40	64	52.40	52.60	-62	1,417	-4.37%
2021/09/17	0	0.00	1	52.40	52.80	-1	1,428	-0.07%
2021/09/16	1	52.50	26	52.58	52.90	-25	1,457	-1.72%
2021/09/15	0	0.00	49	52.52	52.40	-49	1,548	-3.16%
2021/09/14	0	0.00	11	52.78	52.90	-11	1,669	-0.66%
2021/09/13	1	52.70	0	0.00	52.60	1	1,797	0.06%
2021/09/09	0	0.00	4	51.93	52.00	-4	2,043	-0.20%
2021/09/08	0	0.00	45	51.75	51.70	-45	2,102	-2.14%
2021/09/06	0	0.00	10	53.40	52.60	-10	2,176	-0.46%
2021/09/02	4	53.30	0	0.00	53.30	4	2,192	0.18%
2021/09/01	0	0.00	7	53.76	53.80	-7	2,204	-0.32%
2021/08/31	3	52.57	2	52.50	52.30	1	2,203	0.05%
2021/08/26	0	0.00	2.2	52.12	52.50	-2.2	2,251	-0.10%
2021/08/25	18	52.03	1.3	52.45	52.70	16.7	2,251	0.74%
2021/08/24	1	51.20	1.1	51.56	51.10	-0.1	2,246	-0.01%
2021/08/23	3	51.37	2.8	51.69	51.30	0.2	2,251	0.01%
2021/08/20	1	51.30	4.3	51.33	51.00	-3.3	2,275	-0.14%
2021/08/19	4	51.13	10.4	51.50	51.30	-6.4	2,291	-0.28%
2021/08/18	10.1	51.46	8.8	51.50	52.80	1.3	2,270	0.06%
2021/08/17	36	52.98	7	52.91	52.80	29	2,261	1.28%
2021/08/16	10	52.71	10.3	53.00	53.00	-0.3	2,258	-0.01%
2021/08/13	1	54.00	0.1	54.43	54.00	0.9	2,245	0.04%
2021/08/12	0	0.00	2	54.40	54.60	-2	2,262	-0.09%
2021/08/11	2	53.10	2.7	53.53	53.20	-0.7	2,282	-0.03%
2021/08/10	12	53.95	8.1	54.33	53.90	3.9	2,294	0.17%
2021/08/09	1	54.70	1	54.80	54.60	0	2,319	0.00%
2021/08/06	0	0.00	12.7	55.08	54.70	-12.7	2,350	-0.54%
2021/08/05	0	0.00	5.2	55.48	55.60	-5.2	2,361	-0.22%
2021/08/04	80	55.53	2	55.25	55.60	78	2,409	3.24%
2021/08/03	1	55.80	4.1	55.93	55.80	-3.1	2,432	-0.13%
2021/08/02	3	56.17	6	55.93	56.30	-3	2,428	-0.12%
2021/07/30	3	56.70	71	56.13	56.10	-68	2,422	-2.81%
2021/07/29	3	57.13	7	58.11	57.10	-4	2,421	-0.17%
2021/07/28	64.6	58.07	7	57.63	58.50	57.6	2,367	2.43%
2021/07/27	324	56.26	6	57.42	56.40	318	2,340	13.59%	大買/鉅額交易
2021/07/26	2	57.60	2	57.80	57.20	0	2,331	0.00%
2021/07/23	250	56.92	0	0.00	57.20	250	2,325	10.75%	大買/鉅額交易
2021/07/22	22	56.82	2	57.10	56.80	20	2,316	0.86%
2021/07/21	245	56.79	4	56.75	57.00	241	2,304	10.46%	大買/鉅額交易
2021/07/20	186	56.09	8	56.05	56.00	178	2,266	7.85%	大買/鉅額交易
2021/07/19	180	55.86	0	0.00	55.80	180	2,254	7.98%	大買/鉅額交易
2021/07/16	180	55.73	0	0.00	55.90	180	2,274	7.91%	大買/鉅額交易
2021/07/15	184	55.29	15	55.28	55.50	169	2,260	7.48%	大買/鉅額交易
2021/07/14	182.3	54.29	16	54.26	54.50	166.3	2,237	7.43%	大買/鉅額交易
2021/07/13	191	54.93	26	54.82	54.40	165	2,237	7.38%	大買/鉅額交易
2021/07/12	181	54.36	17	54.29	54.50	164	2,229	7.36%	大買/鉅額交易
2021/07/09	218	54.15	3	53.80	54.00	215	2,270	9.47%	大買/鉅額交易
2021/07/08	1	54.00	2	53.85	54.30	-1	2,304	-0.04%
2021/07/07	2	53.30	5	53.42	53.70	-3	2,339	-0.13%
2021/07/06	5	53.30	7.3	53.67	53.20	-2.3	2,368	-0.10%
2021/07/05	8	54.14	0	0.00	54.00	8	2,387	0.34%
2021/07/02	0	0.00	21	53.90	53.80	-21	2,455	-0.86%
2021/07/01	4	55.00	0	0.00	54.10	4	2,465	0.16%
2021/06/30	0	0.00	1	55.20	55.00	-1	2,509	-0.04%
2021/06/29	8	55.26	2	54.75	55.50	6	2,526	0.24%
2021/06/28	12	54.62	14	54.88	55.20	-2	2,773	-0.07%
2021/06/25	16	54.44	19	54.27	54.60	-3	2,870	-0.10%
2021/06/24	24	53.84	28.3	53.67	54.20	-4.3	2,904	-0.15%
2021/06/23	216	52.88	87	52.65	53.60	129	2,930	4.40%	大買/鉅額交易
2021/06/22	39	52.71	8	53.49	52.70	31	2,906	1.07%
2021/06/21	167	52.60	2,025	51.82	51.80	-1,858	2,846	-65.27%	大買/大賣/鉅額交易
2021/06/18	176	54.44	44	55.06	54.20	132	2,840	4.65%	大買/鉅額交易
2021/06/17	164	54.21	59	52.77	54.70	105	2,758	3.81%	大買/鉅額交易
2021/06/16	115	51.68	40	51.72	51.80	75	2,746	2.73%	大買/
2021/06/15	39	52.18	457	52.41	52.10	-418	2,770	-15.09%	大賣/鉅額交易
2021/06/11	155	49.60	23	49.40	49.40	132	2,734	4.83%	大買/鉅額交易
2021/06/10	37	49.45	14	49.40	49.55	23	2,755	0.83%
2021/06/09	30	49.33	2	49.85	49.20	28	2,775	1.01%
2021/06/08	75	49.52	125	49.52	49.45	-50	2,803	-1.78%	大賣/
2021/06/07	38	49.99	2	50.10	49.95	36	2,842	1.27%
2021/06/04	11	50.51	6	50.68	50.40	5	2,893	0.17%
2021/06/03	6	51.60	2	51.00	51.00	4	2,969	0.13%
2021/06/02	88	51.73	68	51.95	51.80	20	3,069	0.65%
2021/06/01	95	51.86	83	52.23	52.40	12	3,235	0.37%
2021/05/31	7	51.91	32	52.38	51.70	-25	3,324	-0.75%
2021/05/28	6	52.23	28	53.18	52.00	-22	3,366	-0.65%
2021/05/27	26	51.03	289	51.79	52.70	-263	3,499	-7.52%	大賣/鉅額交易
2021/05/26	46	50.58	0	0.00	50.70	46	3,707	1.24%
2021/05/25	0	0.00	135	50.57	50.80	-135	3,720	-3.63%	大賣/鉅額交易
2021/05/24	101	49.88	10	50.00	49.90	91	3,722	2.44%	大買/
2021/05/21	16	49.91	101	50.47	49.80	-85	3,747	-2.27%	大賣/
2021/05/20	66	49.84	22	50.07	49.70	44	3,781	1.16%
2021/05/19	20	49.71	40	50.23	50.20	-20	3,767	-0.53%
2021/05/18	12	49.50	53	50.20	49.85	-41	3,770	-1.09%
2021/05/17	318	47.65	12	47.15	48.10	306	3,754	8.15%	大買/鉅額交易
2021/05/14	59	49.76	50	50.28	49.50	9	3,722	0.24%
2021/05/13	163	50.07	550	50.04	50.00	-387	3,688	-10.49%	大買/大賣/鉅額交易
2021/05/12	269	50.02	64	51.54	50.30	205	3,665	5.59%	大買/鉅額交易
2021/05/11	287	53.75	1	53.60	53.10	286	3,616	7.91%	大買/鉅額交易
2021/05/10	11	55.07	15	55.77	55.00	-4	3,592	-0.11%
2021/05/07	40	55.51	0	0.00	55.70	40	3,601	1.11%
2021/05/06	118	55.23	5	55.90	54.80	113	3,625	3.12%	大買/鉅額交易
2021/05/05	207	55.29	10	55.13	55.00	197	3,611	5.45%	大買/鉅額交易
2021/05/04	186	54.55	23	54.54	54.50	163	3,602	4.52%	大買/鉅額交易
2021/05/03	43	56.75	43	57.42	56.20	0	3,549	0.00%
2021/04/29	0	0.00	1	57.40	57.50	-1	3,523	-0.03%
2021/04/28	9	57.54	0	0.00	57.50	9	3,511	0.26%
2021/04/27	23.2	57.72	1	58.00	57.80	22.2	3,521	0.63%
2021/04/26	1	57.00	136	56.72	57.00	-135	3,512	-3.84%	大賣/鉅額交易
2021/04/23	5	56.10	5	56.50	56.50	0	3,505	0.00%
2021/04/22	38	56.70	2	56.50	56.30	36	3,499	1.03%
2021/04/21	1	57.60	9	57.63	57.70	-8	3,470	-0.23%
2021/04/20	0	0.00	26	57.83	58.30	-26	3,471	-0.75%
2021/04/19	0	0.00	48	57.60	57.90	-48	3,456	-1.39%
2021/04/16	2	57.80	145	57.97	57.90	-143	3,452	-4.14%	大賣/鉅額交易
2021/04/15	0	0.00	27	58.23	58.10	-27	3,447	-0.78%
2021/04/14	44	56.85	10	57.57	57.00	34	3,434	0.99%
2021/04/13	52	58.07	8	58.90	58.50	44	3,394	1.30%
2021/04/12	0	0.00	1	59.00	58.60	-1	3,359	-0.03%
2021/04/09	3	58.13	3	58.37	58.50	0	3,322	0.00%
2021/04/08	2	58.60	45	58.84	58.60	-43	3,282	-1.31%
2021/04/07	21	57.52	44	57.39	57.50	-23	3,195	-0.72%
2021/04/06	118	57.49	90	57.57	57.00	28	3,172	0.88%	大買/
2021/04/01	52	59.06	37.3	59.73	58.90	14.8	3,119	0.47%
2021/03/31	169	59.30	257.1	59.55	58.60	-88.1	3,085	-2.86%	大買/大賣/
2021/03/30	378.1	64.81	10.1	65.01	66.80	368	2,822	13.04%	大買/鉅額交易
2021/03/29	24	63.20	14	63.50	64.10	10	2,728	0.37%
2021/03/26	402	64.80	52	63.94	63.60	350	2,681	13.05%	大買/鉅額交易
2021/03/25	600	65.03	19	65.00	65.20	581	2,583	22.49%	大買/鉅額交易
2021/03/24	100.2	65.22	44	65.08	65.60	56.2	2,517	2.23%
2021/03/23	9	64.77	17	64.96	65.70	-8	2,446	-0.33%
2021/03/22	1	63.90	38	63.63	64.30	-37	2,356	-1.57%
2021/03/19	0	0.00	37	63.07	63.50	-37	2,297	-1.61%
2021/03/18	26.1	62.41	67	62.40	62.80	-40.9	2,254	-1.82%
2021/03/17	6	61.80	38	61.78	62.10	-32	2,220	-1.44%
2021/03/16	94	61.51	0	0.00	61.70	94	2,202	4.27%
2021/03/15	0	0.00	32	60.60	60.90	-32	2,193	-1.46%
2021/03/12	5	61.06	58	60.81	61.00	-53	2,216	-2.39%
2021/03/11	21	61.70	64	61.88	61.50	-43	2,203	-1.95%
2021/03/10	24	61.71	82	61.45	61.90	-58	2,187	-2.65%
2021/03/09	6	61.35	14	61.40	61.80	-8	2,141	-0.37%
2021/03/08	45.1	60.40	69	60.28	60.60	-24	2,060	-1.16%
2021/03/05	36	58.93	71	58.81	58.90	-35	1,955	-1.79%
2021/03/04	53	56.84	76	56.48	56.50	-23	1,792	-1.28%
2021/03/03	54	56.29	29	56.16	56.40	25	1,702	1.47%
2021/03/02	63	56.90	72	56.90	56.10	-9	1,660	-0.54%
2021/02/26	110	56.01	83	55.82	56.90	27	1,512	1.79%	大買/
2021/02/25	0	0.00	46	51.63	51.80	-46	1,297	-3.55%
2021/02/24	10	51.53	55	51.61	51.10	-45	1,288	-3.49%
2021/02/23	1	51.40	53	51.56	51.90	-52	1,275	-4.08%
2021/02/22	8	51.02	116	50.69	51.00	-108	1,243	-8.69%	大賣/鉅額交易
2021/02/19	0	0.00	19	49.41	49.50	-19	1,198	-1.59%
2021/02/18	0	0.00	77	49.27	49.20	-77	1,193	-6.45%
2021/02/17	12	48.55	73	48.11	48.55	-61	1,172	-5.20%
2021/02/05	1	47.85	11	47.51	47.65	-10	1,162	-0.86%
2021/02/04	1	47.55	10	47.55	47.50	-9	1,166	-0.77%
2021/02/03	0.1	47.82	14.4	47.74	47.65	-14.3	1,170	-1.22%
2021/02/02	0.1	47.80	16	48.02	48.00	-15.9	1,170	-1.36%
2021/02/01	2	47.78	6	47.87	47.85	-4	1,183	-0.34%
2021/01/29	5	48.06	1	49.05	48.05	4	1,179	0.34%
2021/01/28	179	48.95	72	48.79	48.75	107	1,168	9.16%	大買/鉅額交易
2021/01/27	2	48.25	161	48.29	48.45	-159	1,144	-13.89%	大賣/鉅額交易
2021/01/26	1	48.05	27	48.24	48.05	-26	1,142	-2.28%
2021/01/25	0	0.00	123	48.06	48.20	-123	1,152	-10.67%	大賣/鉅額交易
2021/01/22	0	0.00	36	47.87	48.00	-36	1,163	-3.09%
2021/01/21	1	47.70	26	47.84	47.60	-25	1,181	-2.12%
2021/01/20	37.5	47.62	52	47.74	47.50	-14.5	1,211	-1.19%
2021/01/19	1	48.40	87	48.52	48.35	-86	1,202	-7.15%
2021/01/18	0	0.00	131	48.29	48.40	-131	1,201	-10.90%	大賣/鉅額交易
2021/01/15	25	48.60	200	48.52	48.20	-175	1,206	-14.50%	大賣/鉅額交易
2021/01/14	0	0.00	184	48.66	48.70	-184	1,213	-15.17%	大賣/鉅額交易
2021/01/13	13.7	48.85	501	48.72	48.60	-487.3	1,227	-39.71%	大賣/鉅額交易
2021/01/12	0	0.00	142	48.70	48.60	-142	1,218	-11.65%	大賣/鉅額交易
2021/01/11	9	49.21	145	49.12	49.25	-136	1,237	-10.99%	大賣/鉅額交易
2021/01/08	0	0.00	146	48.91	48.90	-146	1,251	-11.67%	大賣/鉅額交易
2021/01/07	23	49.08	279	48.89	49.10	-256	1,260	-20.31%	大賣/鉅額交易
2021/01/06	0	0.00	164	48.50	48.10	-164	1,231	-13.32%	大賣/鉅額交易
2021/01/05	40	48.98	202	48.83	48.75	-162	1,224	-13.23%	大賣/鉅額交易
2021/01/04	2	48.78	60	48.92	48.95	-58	1,243	-4.66%
2020/12/31	0	0.00	64	48.83	48.90	-64	1,238	-5.17%
2020/12/30	60	48.67	57	48.58	48.80	3	1,239	0.24%
2020/12/29	0	0.00	23	48.38	48.60	-23	1,251	-1.84%
2020/12/28	177	48.50	52.1	48.39	48.65	124.9	1,257	9.94%	大買/鉅額交易
2020/12/25	1	48.00	62	47.83	48.15	-61	1,251	-4.88%
2020/12/24	1	47.90	1	47.85	47.35	0	1,249	0.00%
2020/12/23	7.1	47.57	0	0.00	47.30	7.1	1,240	0.57%
2020/12/22	8	47.91	10	47.92	47.65	-2	1,239	-0.16%
2020/12/21	2	48.10	25	48.07	48.00	-23	1,245	-1.85%
2020/12/18	1	47.75	12	48.18	48.70	-11	1,233	-0.89%
2020/12/17	0	47.75	11	48.20	48.20	-11	1,218	-0.90%
2020/12/16	43	48.23	326	48.21	48.30	-283	1,243	-22.76%	大賣/鉅額交易
2020/12/15	93	48.11	150	48.08	48.10	-57	1,247	-4.57%	大賣/
2020/12/14	1	48.40	29	48.51	48.35	-28	1,262	-2.22%
2020/12/11	1	48.45	20	48.55	48.35	-19	1,275	-1.49%
2020/12/10	1	49.05	90	49.01	48.75	-89	1,302	-6.84%
2020/12/09	0	0.00	252	49.66	49.50	-252	1,328	-18.97%	大賣/鉅額交易
2020/12/08	8	51.30	177.1	50.12	49.75	-169.1	1,324	-12.76%	大賣/鉅額交易
2020/12/07	0	0.00	207.1	49.68	49.65	-207.1	1,289	-16.07%	大賣/鉅額交易
2020/12/04	2	49.08	186	49.13	49.30	-184	1,288	-14.28%	大賣/鉅額交易
2020/12/03	0	0.00	32	48.55	48.80	-32	1,268	-2.52%
2020/12/02	2	48.28	81	48.32	48.30	-79	1,269	-6.22%
2020/12/01	0	0.00	21	48.00	48.00	-21	1,288	-1.63%
2020/11/30	4	48.23	27	48.20	48.15	-23	1,309	-1.76%
2020/11/27	2	48.20	57	48.12	48.10	-55	1,368	-4.02%
2020/11/26	0	0.00	1	48.00	48.10	-1	1,411	-0.07%
2020/11/25	21.2	48.15	2	48.33	48.05	19.2	1,497	1.28%
2020/11/24	25	48.19	0	0.00	47.90	25	1,585	1.58%
2020/11/23	0	0.00	19	48.39	48.40	-19	1,774	-1.07%
2020/11/20	0	0.00	11	48.03	47.95	-11	1,975	-0.56%
2020/11/19	1	47.95	3	47.97	48.10	-2	2,119	-0.09%
2020/11/18	0	0.00	1.2	48.10	48.20	-1.2	2,284	-0.05%
2020/11/17	19	48.02	0	0.00	48.10	19	2,342	0.81%
2020/11/16	49	48.29	0	0.00	48.20	49	2,379	2.06%
2020/11/13	18	48.27	0	49.50	48.20	18	2,400	0.75%
2020/11/12	81	48.27	0	0.00	48.20	81	2,428	3.34%
2020/11/11	34	48.24	0	0.00	48.35	34	2,465	1.38%
2020/11/10	160	48.12	0	0.00	48.25	160	2,528	6.33%	大買/鉅額交易
2020/11/09	112	48.20	0	0.00	48.35	112	2,531	4.42%	大買/鉅額交易
2020/11/06	86	47.42	1	47.45	47.25	85	2,529	3.36%
2020/11/05	19	47.14	0	0.00	47.00	19	2,534	0.75%
2020/11/04	86	47.35	1	47.45	47.15	85	2,554	3.33%
2020/11/03	68	47.24	1	47.40	47.25	67	2,556	2.62%
2020/11/02	217	46.87	193.3	46.60	46.40	23.7	2,566	0.92%	大買/大賣/
2020/10/30	254	47.36	9	47.26	47.00	245	2,564	9.55%	大買/鉅額交易
2020/10/29	377	48.36	4	48.26	48.10	373	2,551	14.62%	大買/鉅額交易
2020/10/28	945	48.54	52	48.74	48.75	893	2,538	35.18%	大買/鉅額交易
2020/10/27	204	48.21	6	47.91	47.85	198	2,518	7.86%	大買/鉅額交易
2020/10/26	128	48.34	3	48.37	48.40	125	2,512	4.97%	大買/鉅額交易
2020/10/23	33	48.08	3	47.87	48.25	30	2,500	1.20%
2020/10/22	190	47.89	4.3	47.80	47.80	185.7	2,497	7.43%	大買/鉅額交易
2020/10/21	130	47.54	66	47.61	47.75	64	2,496	2.56%	大買/
2020/10/20	111	46.86	1	46.60	46.80	110	2,492	4.41%	大買/鉅額交易
2020/10/19	81	47.39	5	47.36	47.20	76	2,496	3.04%
2020/10/16	167	46.29	4	46.30	46.80	163	2,485	6.56%	大買/鉅額交易
2020/10/15	170	46.10	4	46.05	45.75	166	2,485	6.68%	大買/鉅額交易
2020/10/14	46	46.59	20	46.59	46.50	26	2,475	1.05%
2020/10/13	85	46.54	1	46.60	46.55	84	2,473	3.40%
2020/10/12	209	46.56	2	46.68	46.75	207	2,478	8.35%	大買/鉅額交易
2020/10/08	59	46.12	1	46.10	46.20	58	2,471	2.35%
2020/10/07	64	46.00	1	45.95	46.20	63	2,496	2.52%
2020/10/06	65	46.07	0	0.00	46.15	65	2,519	2.58%
2020/10/05	153	46.02	1	46.15	46.10	152	2,530	6.01%	大買/鉅額交易
2020/09/30	13	45.60	0	0.00	45.65	13	2,548	0.51%
2020/09/29	65	45.36	0.3	45.40	45.40	64.7	2,602	2.49%
2020/09/28	22	45.43	0	0.00	45.45	22	2,671	0.82%
2020/09/25	275	44.83	0	0.00	45.00	275	2,706	10.16%	大買/鉅額交易
2020/09/24	470	45.62	59	45.28	45.15	411	2,714	15.14%	大買/鉅額交易
2020/09/23	104	46.30	51	46.20	46.25	53	2,713	1.95%	大買/
2020/09/22	121	46.42	58	46.32	46.40	63	2,743	2.30%	大買/
2020/09/21	0.7	46.90	13	46.93	46.65	-12.3	2,827	-0.43%
2020/09/18	1	46.80	1	46.75	46.80	0	2,899	0.00%
2020/09/17	0	0.00	39	46.23	46.20	-39	2,971	-1.31%
2020/09/16	10	46.35	27	46.39	46.30	-17	3,066	-0.55%
2020/09/15	6	46.53	27.8	46.71	46.45	-21.8	3,146	-0.69%
2020/09/14	0	0.00	56	47.59	47.35	-56	3,211	-1.74%
2020/09/11	34	46.22	0	0.00	46.10	34	3,178	1.07%
2020/09/10	1	47.25	1	47.55	47.25	0	3,167	0.00%
2020/09/09	131	47.90	76	47.47	47.60	55	3,163	1.74%	大買/
2020/09/08	132	47.88	4	47.71	48.05	128	3,157	4.05%	大買/鉅額交易
2020/09/07	120	47.77	12	47.89	47.55	108	3,169	3.41%	大買/鉅額交易
2020/09/04	129	48.19	12	48.28	48.10	117	3,194	3.66%	大買/鉅額交易
2020/09/03	0	0.00	154	48.84	48.75	-154	3,181	-4.84%	大賣/鉅額交易
2020/09/02	0	0.00	5	48.95	49.00	-5	3,159	-0.16%
2020/09/01	157	48.62	27	48.40	48.35	130	3,122	4.16%	大買/鉅額交易
2020/08/31	56	51.00	2	50.50	48.80	54	3,100	1.74%
2020/08/28	2	49.80	52	49.85	50.00	-50	3,021	-1.65%
2020/08/27	123	49.95	133	49.07	49.80	-10	2,950	-0.34%	大買/大賣/
2020/08/26	780	47.55	294	47.33	48.00	486	2,756	17.63%	大買/大賣/鉅額交易
2020/08/25	85	46.80	200	46.42	46.90	-115	2,570	-4.47%	大賣/鉅額交易
2020/08/24	86	46.43	147	45.69	46.15	-61	2,442	-2.50%	大賣/
2020/08/21	64	44.78	98	44.75	44.90	-34	2,317	-1.47%
2020/08/20	502	43.08	79	43.12	43.05	423	2,267	18.65%	大買/鉅額交易
2020/08/19	15	44.08	32	44.24	44.00	-17	2,249	-0.76%
2020/08/18	30	45.00	68	44.57	44.45	-38	2,235	-1.70%
2020/08/17	82.2	44.59	96	44.49	44.55	-13.8	2,211	-0.62%
2020/08/14	43	44.25	72	44.24	44.00	-29	2,186	-1.33%
2020/08/13	0	0.00	1	43.20	43.30	-1	2,127	-0.05%
2020/08/12	20	42.82	29	43.03	43.15	-9	2,126	-0.42%
2020/08/11	41	42.88	0	0.00	42.65	41	2,121	1.93%
2020/08/10	38	42.93	2	42.98	43.05	36	2,137	1.68%
2020/08/07	13	42.15	0	0.00	42.25	13	2,133	0.61%
2020/08/06	2	42.20	7	42.30	42.10	-5	2,152	-0.23%
2020/08/05	3	42.20	170	42.21	42.30	-167	2,146	-7.78%	大賣/鉅額交易
2020/08/04	0	0.00	46	42.35	42.40	-46	2,145	-2.14%
2020/08/03	46	42.08	6	42.40	42.10	40	2,171	1.84%
2020/07/31	0	0.00	207	42.28	42.15	-207	2,230	-9.28%	大賣/鉅額交易
2020/07/30	2	42.20	97	42.08	42.20	-95	2,223	-4.27%
2020/07/29	1	41.80	112	41.68	41.65	-111	2,229	-4.98%	大賣/鉅額交易
2020/07/28	3	41.72	14	41.70	41.65	-11	2,238	-0.49%
2020/07/27	8	41.75	9	42.12	41.60	-1	2,246	-0.04%
2020/07/24	0	0.00	148	42.45	42.20	-148	2,244	-6.59%	大賣/鉅額交易
2020/07/23	0	0.00	382	42.47	42.45	-382	2,232	-17.11%	大賣/鉅額交易
2020/07/22	6	42.55	297	42.48	42.50	-291	2,241	-12.98%	大賣/鉅額交易
2020/07/21	4	42.60	218	42.61	42.50	-214	2,224	-9.62%	大賣/鉅額交易
2020/07/20	1	42.20	97	42.37	42.70	-96	2,201	-4.36%
2020/07/17	2	42.70	45	42.93	42.80	-43	2,193	-1.96%
2020/07/16	1	42.95	19	42.97	43.05	-18	2,201	-0.82%
2020/07/15	1	42.80	20	42.93	43.05	-19	2,200	-0.86%
2020/07/14	0	0.00	26	42.26	42.50	-26	2,197	-1.18%
2020/07/13	3	42.67	45	42.79	42.60	-42	2,184	-1.92%
2020/07/10	18	43.08	89	43.09	42.90	-71	2,183	-3.25%
2020/07/09	2	43.80	32	44.12	43.80	-30	2,172	-1.38%
2020/07/08	178	43.95	657	43.91	44.15	-479	2,157	-22.21%	大買/大賣/鉅額交易
2020/07/07	642	45.28	9	45.28	45.05	633	2,104	30.07%	大買/鉅額交易
2020/07/06	45	44.55	234	44.42	44.60	-189	2,043	-9.25%	大賣/鉅額交易
2020/07/03	0	0.00	133	43.70	43.85	-133	2,017	-6.59%	大賣/鉅額交易
2020/07/02	37	43.69	170	43.61	43.80	-133	2,022	-6.58%	大賣/鉅額交易
2020/07/01	3	43.67	92	43.74	43.60	-89	2,003	-4.44%
2020/06/30	112	43.06	22	42.83	43.45	90	1,970	4.57%	大買/
2020/06/29	26	41.71	986	41.77	41.95	-960	1,890	-50.77%	大賣/鉅額交易
2020/06/24	68	42.25	43	41.99	42.60	25	1,808	1.38%
2020/06/23	30	42.49	2,011	42.05	42.30	-1,981	1,803	-109.84%	大賣/鉅額交易
2020/06/22	59	41.67	500	42.85	42.85	-441	1,731	-25.47%	大賣/鉅額交易
2020/06/19	6	42.51	168	42.68	41.95	-162	1,681	-9.64%	大賣/鉅額交易
2020/06/18	14	43.20	170	43.17	43.15	-156	1,595	-9.78%	大賣/鉅額交易
2020/06/17	0	0.00	161	42.93	43.40	-161	1,611	-9.99%	大賣/鉅額交易
2020/06/16	1	42.80	106	42.77	42.95	-105	1,619	-6.49%	大賣/鉅額交易
2020/06/15	1	42.40	133	42.47	42.30	-132	1,663	-7.93%	大賣/鉅額交易
2020/06/12	2	42.40	126	42.45	42.70	-124	1,681	-7.37%	大賣/鉅額交易
2020/06/11	4	43.80	79	43.96	43.35	-75	1,715	-4.37%
2020/06/10	14	44.68	116	44.58	44.55	-102	1,713	-5.95%	大賣/鉅額交易
2020/06/09	26	45.01	64	44.97	44.85	-38	1,760	-2.16%
2020/06/08	57	45.40	197	45.45	45.15	-140	1,808	-7.74%	大賣/鉅額交易
2020/06/05	89	44.90	283	44.65	44.90	-194	1,797	-10.79%	大賣/鉅額交易
2020/06/04	0	0.00	654	44.11	44.05	-654	1,808	-36.17%	大賣/鉅額交易
2020/06/03	93	44.10	423	44.14	44.10	-330	1,858	-17.75%	大賣/鉅額交易
2020/06/02	11	44.37	44	43.92	44.25	-33	1,855	-1.78%
2020/06/01	5	43.59	177	43.63	43.70	-172	1,879	-9.15%	大賣/鉅額交易
2020/05/29	54	43.96	51	43.79	43.80	3	1,871	0.16%
2020/05/28	92	44.82	44	45.18	44.05	48	1,869	2.57%
2020/05/27	17	44.54	23	44.06	44.65	-6	1,866	-0.32%
2020/05/26	1	43.95	301	44.17	44.05	-300	1,878	-15.97%	大賣/鉅額交易
2020/05/25	135	44.01	0	0.00	44.25	135	1,871	7.21%	大買/鉅額交易
2020/05/22	158	44.54	0	0.00	44.45	158	1,867	8.46%	大買/鉅額交易
2020/05/21	6	44.54	158	44.51	44.45	-152	1,874	-8.11%	大賣/鉅額交易
2020/05/20	1	44.25	11	44.40	44.35	-10	1,862	-0.54%
2020/05/19	1	44.15	1	44.90	44.80	0	1,870	0.00%
2020/05/18	139	44.57	13	44.52	44.40	126	1,889	6.67%	大買/鉅額交易
2020/05/15	5	45.73	35	45.45	45.15	-30	1,900	-1.58%
2020/05/14	61	46.73	139	46.56	46.10	-78	1,900	-4.10%	大賣/
2020/05/13	57	46.91	141	46.80	47.40	-84	1,933	-4.34%	大賣/
2020/05/12	18	46.00	10	45.90	46.20	8	2,036	0.39%
2020/05/11	1	46.40	64	46.50	46.20	-63	2,042	-3.08%
2020/05/08	3	46.43	89	46.90	46.45	-86	2,051	-4.19%
2020/05/07	42	46.75	153	46.67	46.85	-111	2,040	-5.44%	大賣/鉅額交易
2020/05/06	10	43.90	2	43.95	43.90	8	2,001	0.40%
2020/05/05	8	43.91	111	44.04	44.00	-103	2,016	-5.11%	大賣/鉅額交易
2020/05/04	44	44.04	52	43.89	44.00	-8	2,044	-0.39%
2020/04/30	42	44.36	397	44.26	44.50	-355	2,044	-17.36%	大賣/鉅額交易
2020/04/29	31	43.84	188	43.72	43.70	-157	2,063	-7.61%	大賣/鉅額交易
2020/04/28	4	43.60	103	43.70	43.65	-99	2,082	-4.75%	大賣/
2020/04/27	1	43.70	219	43.91	43.70	-218	2,141	-10.18%	大賣/鉅額交易
2020/04/24	0	0.00	12	43.16	43.15	-12	2,144	-0.56%
2020/04/23	4	42.90	94	42.82	42.95	-90	2,166	-4.15%
2020/04/22	22	42.09	32	42.02	42.80	-10	2,198	-0.45%
2020/04/21	71	42.60	71	43.04	42.35	0	2,197	0.00%
2020/04/20	13	43.56	157	43.54	43.75	-144	2,181	-6.60%	大賣/鉅額交易
2020/04/17	145	44.66	106	44.41	44.10	39	2,172	1.79%	大買/大賣/
2020/04/16	68	44.54	20	44.36	44.35	48	2,153	2.23%
2020/04/15	99	43.91	357	43.85	43.95	-258	2,137	-12.07%	大賣/鉅額交易
2020/04/14	118	43.09	125	43.06	43.10	-7	2,116	-0.33%	大買/大賣/
2020/04/13	33	42.56	28	42.50	42.35	5	2,107	0.24%
2020/04/10	3	42.68	7	42.85	42.85	-4	2,106	-0.19%
2020/04/09	71	43.12	0	0.00	42.80	71	2,111	3.36%
2020/04/08	5	42.93	145	42.76	42.90	-140	2,107	-6.64%	大賣/鉅額交易
2020/04/07	88	42.73	1	43.05	42.20	87	2,090	4.16%
2020/04/06	12	42.16	3	42.18	42.20	9	2,060	0.44%
2020/04/01	12	42.25	4	42.25	42.25	8	2,053	0.39%
2020/03/31	9	42.25	12	42.20	42.25	-3	2,047	-0.15%
2020/03/30	53	42.26	0	0.00	42.20	53	2,033	2.61%
2020/03/27	128	42.31	114	43.19	42.00	14	2,040	0.69%	大買/大賣/
2020/03/26	4	44.85	60	44.36	45.55	-56	1,971	-2.84%
2020/03/25	41	43.26	2	43.40	43.05	39	1,931	2.02%
2020/03/24	3	42.57	103	42.23	41.80	-100	1,887	-5.30%	大賣/
2020/03/23	704	42.18	0	0.00	41.60	704	1,876	37.52%	大買/鉅額交易
2020/03/20	414	42.01	8.5	43.00	43.00	405.5	1,861	21.78%	大買/鉅額交易
2020/03/19	1,512	39.99	14	39.85	39.10	1,498	1,847	81.08%	大買/鉅額交易
2020/03/18	931	43.26	97	42.91	42.50	834	1,804	46.23%	大買/鉅額交易
2020/03/17	1,264	44.88	0	0.00	43.40	1,264	1,767	71.50%	大買/鉅額交易
2020/03/16	1,200	47.97	66	47.99	47.20	1,134	1,702	66.60%	大買/鉅額交易
2020/03/13	2,173	46.39	7	47.20	47.20	2,166	1,653	131.03%	大買/鉅額交易
2020/03/12	2,930	49.03	0	0.00	48.90	2,930	1,583	185.00%	大買/鉅額交易
2020/03/11	935	49.79	96	49.77	49.95	839	1,547	54.20%	大買/鉅額交易
2020/03/10	1,480	48.95	3	49.32	49.25	1,477	1,528	96.63%	大買/鉅額交易
2020/03/09	1,447	50.14	75	49.79	49.00	1,372	1,495	91.73%	大買/鉅額交易
2020/03/06	383	50.91	39	50.73	50.60	344	1,429	24.07%	大買/鉅額交易
2020/03/05	72	50.83	57	50.73	51.00	15	1,424	1.05%
2020/03/04	332	49.48	12	49.60	49.80	320	1,402	22.82%	大買/鉅額交易
2020/03/03	343	49.33	2	49.40	49.15	341	1,388	24.55%	大買/鉅額交易
2020/03/02	601	49.36	4	48.98	48.60	597	1,376	43.37%	大買/鉅額交易
2020/02/27	831	49.28	7	49.36	48.80	824	1,351	60.95%	大買/鉅額交易
2020/02/26	477	49.76	1	49.80	49.50	476	1,333	35.70%	大買/鉅額交易
2020/02/25	10	50.80	2	49.90	49.90	8	1,321	0.61%
2020/02/24	86	50.73	8	50.70	50.20	78	1,367	5.70%
2020/02/21	1	51.10	10	51.30	50.80	-9	1,367	-0.66%
2020/02/20	3	51.20	21	51.44	51.50	-18	1,376	-1.31%
2020/02/19	8	51.19	52	51.25	51.30	-44	1,364	-3.22%
2020/02/18	403	51.76	34	51.65	52.00	369	1,353	27.26%	大買/鉅額交易
2020/02/17	1	51.60	62	51.86	52.00	-61	1,361	-4.48%
2020/02/14	604	52.50	960	52.53	52.60	-356	1,337	-26.62%	大買/大賣/鉅額交易
2020/02/13	12	53.07	571	52.36	52.50	-559	1,287	-43.43%	大賣/鉅額交易
2020/02/12	17	50.39	85	50.12	50.40	-68	1,179	-5.76%
2020/02/11	0	0.00	1	50.10	49.95	-1	1,173	-0.09%
2020/02/10	304	49.96	1	50.00	50.00	303	1,162	26.06%	大買/鉅額交易
2020/02/07	42	49.90	3	50.03	49.80	39	1,146	3.40%
2020/02/06	8	49.44	44	49.91	49.40	-36	1,123	-3.20%
2020/02/05	391	49.91	45	49.73	49.95	346	1,110	31.16%	大買/鉅額交易
2020/02/04	34	49.34	0	0.00	49.00	34	1,081	3.14%
2020/02/03	540	49.14	9	49.08	49.00	531	1,082	49.05%	大買/鉅額交易
2020/01/31	476	49.34	11	49.88	49.70	465	1,049	44.31%	大買/鉅額交易
2020/01/30	1,751	48.82	1	49.00	49.10	1,750	1,025	170.60%	大買/鉅額交易
2020/01/20	11	48.95	0	0.00	49.15	11	970	1.13%
2020/01/17	67	48.55	5	48.60	48.50	62	960	6.46%
2020/01/16	20	48.33	6	48.05	48.30	14	985	1.42%
2020/01/15	57	47.38	39	47.34	47.45	18	1,042	1.73%
2020/01/14	35	47.35	4	47.35	47.35	31	1,059	2.93%
2020/01/13	0	0.00	1	47.20	47.15	-1	1,080	-0.09%
2020/01/10	148	46.91	1	46.95	46.95	147	1,096	13.41%	大買/鉅額交易
2020/01/09	41	46.78	0	0.00	46.55	41	1,098	3.73%
2020/01/08	94	46.27	2	46.30	46.35	92	1,110	8.28%
2020/01/07	258	46.40	0	0.00	46.40	258	1,113	23.18%	大買/鉅額交易
2020/01/06	22	46.15	24	46.39	46.20	-2	1,117	-0.18%
2020/01/03	2	46.70	124	46.99	46.80	-122	1,136	-10.74%	大賣/鉅額交易
2020/01/02	3	46.85	75	46.82	47.15	-72	1,148	-6.27%
2019/12/31	19	46.70	98	46.74	46.70	-79	1,190	-6.63%
2019/12/30	2	46.80	138	46.80	46.75	-136	1,197	-11.35%	大賣/鉅額交易
2019/12/27	1	47.10	0	0.00	47.15	1	1,198	0.08%
2019/12/26	21	47.19	17	47.37	47.20	4	1,205	0.33%
2019/12/25	47	47.25	54	46.76	47.25	-7	1,210	-0.58%
2019/12/24	25	46.72	25	46.96	46.60	0	1,243	0.00%
2019/12/23	22	47.15	7	47.06	46.65	15	1,255	1.19%
2019/12/20	4	46.50	43	46.86	46.50	-39	1,278	-3.05%
2019/12/19	0	0.00	33	46.90	46.90	-33	1,314	-2.51%
2019/12/18	1	46.80	114	47.08	47.05	-113	1,339	-8.44%	大賣/鉅額交易
2019/12/17	26	47.28	23	47.15	47.20	3	1,358	0.22%
2019/12/16	21	46.70	61	46.54	46.90	-40	1,352	-2.96%
2019/12/13	11	46.36	55	46.55	46.35	-44	1,366	-3.22%
2019/12/12	6	46.83	73	47.04	46.65	-67	1,371	-4.88%
2019/12/11	58	47.05	37	46.99	47.15	21	1,373	1.53%
2019/12/10	2	46.95	0	0.00	46.80	2	1,383	0.14%
2019/12/09	2	46.65	13	46.69	46.80	-11	1,398	-0.79%
2019/12/06	1	46.80	95	47.24	46.80	-94	1,401	-6.70%
2019/12/05	4	46.10	108	46.13	46.10	-104	1,393	-7.46%	大賣/鉅額交易
2019/12/04	3	46.03	21	46.07	46.05	-18	1,405	-1.28%
2019/12/03	11	46.35	3	46.33	46.30	8	1,415	0.57%
2019/12/02	190	47.04	12	46.58	46.20	178	1,436	12.39%	大買/鉅額交易
2019/11/29	406	47.02	42	46.96	46.95	364	1,438	25.31%	大買/鉅額交易
2019/11/28	2	46.65	0	0.00	46.50	2	1,483	0.13%
2019/11/27	42	46.79	39.5	46.71	46.75	2.5	1,512	0.16%
2019/11/26	13	46.44	1	46.50	46.95	12	1,520	0.79%
2019/11/25	104	46.27	1	46.50	46.20	103	1,531	6.72%	大買/鉅額交易
2019/11/22	105.2	46.39	2	46.45	46.40	103.2	1,568	6.58%	大買/鉅額交易
2019/11/21	455	46.00	9	45.80	45.80	446	1,586	28.11%	大買/鉅額交易
2019/11/20	190	46.81	16	46.88	46.85	174	1,550	11.22%	大買/鉅額交易
2019/11/19	256	47.18	33	47.37	47.00	223	1,567	14.22%	大買/鉅額交易
2019/11/18	60	47.62	0	0.00	47.55	60	1,573	3.81%
2019/11/15	100	47.24	10	47.25	47.20	90	1,605	5.61%
2019/11/14	292	47.67	16	47.71	47.45	276	1,640	16.83%	大買/鉅額交易
2019/11/13	180	48.54	0	0.00	48.55	180	1,773	10.15%	大買/鉅額交易
2019/11/12	32	48.58	10	48.36	48.60	22	1,859	1.18%
2019/11/11	747	48.62	5	48.86	48.80	742	1,884	39.36%	大買/鉅額交易
2019/11/08	169	48.25	0	0.00	48.25	169	1,901	8.89%	大買/鉅額交易
2019/11/07	211	48.55	19	48.56	48.65	192	1,936	9.92%	大買/鉅額交易
2019/11/06	303	49.24	0	0.00	49.10	303	1,944	15.58%	大買/鉅額交易
2019/11/05	208	49.32	6	49.23	49.25	202	1,956	10.32%	大買/鉅額交易
2019/11/04	224	49.49	1	49.60	49.40	223	2,016	11.06%	大買/鉅額交易
2019/11/01	335.1	49.89	14	50.06	49.75	321.1	2,071	15.50%	大買/鉅額交易
2019/10/31	384	49.49	13	49.47	50.00	371	2,108	17.59%	大買/鉅額交易
2019/10/30	100	49.74	0	0.00	49.65	100	2,142	4.67%
2019/10/29	250	49.73	7	49.55	49.80	243	2,177	11.16%	大買/鉅額交易
2019/10/28	343	49.52	8	49.26	49.65	335	2,191	15.29%	大買/鉅額交易
2019/10/25	328	49.55	18	49.58	49.50	310	2,188	14.17%	大買/鉅額交易
2019/10/24	449	49.97	134	49.74	49.75	315	2,185	14.41%	大買/大賣/鉅額交易
2019/10/23	1,305	49.66	110	50.00	50.20	1,195	2,147	55.65%	大買/大賣/鉅額交易
2019/10/22	3	48.87	53	48.60	48.50	-50	2,062	-2.42%
2019/10/21	390	48.81	4	48.83	49.00	386	2,052	18.81%	大買/鉅額交易
2019/10/18	193	48.41	2	48.15	48.25	191	2,031	9.40%	大買/鉅額交易
2019/10/17	35	48.30	12	48.25	48.25	23	2,018	1.14%
2019/10/16	87	48.55	23	48.45	48.60	64	2,030	3.15%
2019/10/15	116	48.54	2	48.55	48.55	114	2,024	5.63%	大買/鉅額交易
2019/10/14	60	48.35	2	48.30	48.30	58	2,030	2.86%
2019/10/09	552	48.60	75	48.54	48.10	477	2,025	23.55%	大買/鉅額交易
2019/10/08	223	48.43	84	48.65	48.45	139	2,011	6.91%	大買/鉅額交易
2019/10/07	761	48.80	5	48.71	48.70	756	2,003	37.74%	大買/鉅額交易
2019/10/04	13	47.37	0	0.00	47.45	13	1,978	0.66%
2019/10/03	24	47.76	0	0.00	47.95	24	2,004	1.20%
2019/10/02	22	47.79	5	47.79	47.90	17	2,025	0.84%
2019/10/01	23	47.30	3	47.02	47.45	20	2,030	0.98%
2019/09/27	36	46.98	21	46.72	46.75	15	2,103	0.71%
2019/09/26	18	48.16	29	47.65	47.20	-11	2,135	-0.52%
2019/09/25	0	0.00	145	47.93	49.00	-145	2,114	-6.86%	大賣/鉅額交易
2019/09/24	168	48.12	98	47.60	48.40	70	2,095	3.34%	大買/
2019/09/23	721	46.99	162	47.00	46.90	559	2,075	26.93%	大買/大賣/鉅額交易
2019/09/20	412	47.39	50	47.33	47.50	362	2,075	17.44%	大買/鉅額交易
2019/09/19	206	46.70	11	46.70	46.70	195	2,093	9.31%	大買/鉅額交易
2019/09/18	11	46.65	80	46.94	46.65	-69	2,227	-3.10%
2019/09/17	17	46.96	162	47.00	47.10	-145	2,359	-6.15%	大賣/鉅額交易
2019/09/16	0	0.00	11	46.90	46.75	-11	2,483	-0.44%
2019/09/12	5	46.80	188	46.93	46.80	-183	2,542	-7.20%	大賣/鉅額交易
2019/09/11	117	47.29	149	47.02	46.85	-32	2,585	-1.24%	大買/大賣/
2019/09/10	1	46.90	82	47.05	47.20	-81	2,602	-3.11%
2019/09/09	0	0.00	70	47.56	47.20	-70	2,604	-2.69%
2019/09/06	0	0.00	245	48.15	48.00	-245	2,605	-9.40%	大賣/鉅額交易
2019/09/05	12	48.06	238	48.28	48.10	-226	2,602	-8.68%	大賣/鉅額交易
2019/09/04	52	48.29	230	48.19	48.30	-178	2,597	-6.85%	大賣/鉅額交易
2019/09/03	0	0.00	494	47.61	47.50	-494	2,595	-19.03%	大賣/鉅額交易
2019/09/02	2	46.75	209	47.04	47.20	-207	2,601	-7.96%	大賣/鉅額交易
2019/08/30	8	47.63	247	47.79	47.35	-239	2,557	-9.34%	大賣/鉅額交易
2019/08/29	14	47.80	0	0.00	47.95	14	2,534	0.55%
2019/08/28	12	47.98	119	47.93	47.85	-107	2,532	-4.22%	大賣/鉅額交易
2019/08/27	26	48.26	20	48.07	48.35	6	2,514	0.24%
2019/08/26	189	47.59	15	47.45	47.35	174	2,482	7.01%	大買/鉅額交易
2019/08/23	0	0.00	73	49.07	48.80	-73	2,478	-2.95%
2019/08/22	0	0.00	36	48.63	48.95	-36	2,481	-1.45%
2019/08/21	0	0.00	61	48.33	48.50	-61	2,473	-2.47%
2019/08/20	85	48.48	39	48.31	48.45	46	2,452	1.88%
2019/08/19	225	47.79	80	48.76	47.80	145	2,428	5.97%	大買/鉅額交易
2019/08/16	203	49.21	105	48.26	48.45	98	2,381	4.12%	大買/大賣/
2019/08/15	224	47.12	10	47.25	47.55	214	2,228	9.60%	大買/鉅額交易
2019/08/14	69	46.71	6	45.93	46.00	63	2,149	2.93%
2019/08/13	263	46.96	134	46.73	47.00	129	2,133	6.05%	大買/大賣/鉅額交易
2019/08/12	122	47.05	9	46.82	47.30	113	2,110	5.35%	大買/鉅額交易
2019/08/08	125	45.82	4	45.60	45.75	121	2,090	5.79%	大買/鉅額交易
2019/08/07	260	46.58	92	46.32	46.15	168	2,078	8.08%	大買/鉅額交易
2019/08/06	378	46.79	116	46.41	46.50	262	2,088	12.54%	大買/大賣/鉅額交易
2019/08/05	464	47.18	145	46.82	47.35	319	2,043	15.61%	大買/大賣/鉅額交易
2019/08/02	362	46.44	107	46.02	46.70	255	2,001	12.74%	大買/大賣/鉅額交易
2019/08/01	111	46.30	19	45.89	46.60	92	1,975	4.66%	大買/
2019/07/31	0	0.00	69	45.57	45.50	-69	1,942	-3.55%
2019/07/30	53	45.36	26	45.03	45.50	27	1,932	1.40%
2019/07/29	85	44.98	20	44.84	45.00	65	1,920	3.39%
2019/07/26	19	44.57	11	44.35	44.55	8	1,921	0.42%
2019/07/25	10	44.68	191	44.57	44.65	-181	1,943	-9.31%	大賣/鉅額交易
2019/07/24	15	45.05	200	44.86	44.80	-185	1,950	-9.49%	大賣/鉅額交易
2019/07/23	28	44.79	151	44.75	44.95	-123	1,982	-6.20%	大賣/鉅額交易
2019/07/22	2	44.50	80	44.48	44.65	-78	1,993	-3.91%
2019/07/19	1	44.30	66	44.31	44.60	-65	2,004	-3.24%
2019/07/18	4	44.21	44	44.42	43.80	-40	2,013	-1.99%
2019/07/17	3	44.68	56	44.71	44.50	-53	2,022	-2.62%
2019/07/16	47	44.79	80	44.83	45.00	-33	2,053	-1.61%
2019/07/15	2	44.63	223	44.66	44.65	-221	2,138	-10.33%	大賣/鉅額交易
2019/07/12	40	44.60	280	44.60	44.55	-240	2,200	-10.91%	大賣/鉅額交易
2019/07/11	1	44.65	299	44.75	44.80	-298	2,207	-13.50%	大賣/鉅額交易
2019/07/10	42	44.95	56	45.03	44.85	-14	2,220	-0.63%
2019/07/09	54	44.81	115	44.71	44.85	-61	2,219	-2.75%	大賣/
2019/07/08	78	43.72	14	43.99	43.30	64	2,214	2.89%
2019/07/05	1	42.95	66	43.10	43.10	-65	2,246	-2.89%
2019/07/04	36	42.71	26	43.10	43.30	10	2,274	0.44%
2019/07/03	0	0.00	23	45.83	45.85	-23	2,220	-1.04%
2019/07/02	0	0.00	199	46.75	46.75	-199	2,177	-9.14%	大賣/鉅額交易
2019/07/01	0	0.00	192	46.89	46.75	-192	2,179	-8.81%	大賣/鉅額交易
2019/06/28	20	46.82	108	46.60	46.60	-88	2,202	-4.00%	大賣/
2019/06/27	3	46.55	128	46.55	46.40	-125	2,238	-5.58%	大賣/鉅額交易
2019/06/26	9	46.58	146	46.75	46.45	-137	2,246	-6.10%	大賣/鉅額交易
2019/06/25	18	47.59	11	47.17	47.60	7	2,217	0.32%
2019/06/24	2	48.53	9	48.56	48.15	-7	2,100	-0.33%
2019/06/21	19	48.46	2	47.65	47.90	17	1,971	0.86%
2019/06/20	5	48.03	21	47.95	48.30	-16	1,847	-0.87%
2019/06/19	90	47.08	4	46.71	47.00	86	1,792	4.80%
2019/06/18	6	45.63	13	45.90	45.90	-7	1,744	-0.40%
2019/06/17	0	0.00	3	44.85	44.60	-3	1,739	-0.17%
2019/06/14	1	44.35	2	44.80	44.25	-1	1,758	-0.06%
2019/06/13	2.4	44.77	2	44.95	44.50	0.4	1,764	0.02%
2019/06/12	5.4	44.53	101	44.66	44.50	-95.6	1,808	-5.29%	大賣/
2019/06/11	0	0.00	4	44.46	44.70	-4	1,839	-0.22%
2019/06/10	1	43.65	1	44.45	43.65	0	1,842	0.00%
2019/06/06	0	0.00	1	43.30	43.30	-1	1,839	-0.05%
2019/06/05	0	0.00	6	42.65	42.90	-6	1,857	-0.32%
2019/06/04	0	0.00	5	42.54	42.55	-5	1,879	-0.27%
2019/06/03	1	41.95	0	0.00	41.80	1	1,930	0.05%
2019/05/31	0	0.00	1	42.50	42.20	-1	1,966	-0.05%
2019/05/30	2	40.35	2	41.40	41.85	0	2,011	0.00%
2019/05/29	1	40.70	5	40.75	40.80	-4	2,069	-0.19%
2019/05/27	4	41.74	0	0.00	41.65	4	2,088	0.19%
2019/05/24	4	41.96	0	0.00	41.90	4	2,106	0.19%
2019/05/22	105	43.30	6	43.07	43.05	99	2,130	4.65%	大買/
2019/05/21	18	41.86	0	0.00	42.45	18	2,137	0.84%
2019/05/20	63	42.29	1	42.40	41.85	62	2,136	2.90%
2019/05/17	1	42.70	5	42.80	42.55	-4	2,142	-0.19%
2019/05/16	3	43.38	21	43.25	42.55	-18	2,149	-0.84%
2019/05/15	0	0.00	114	43.77	44.10	-114	2,151	-5.30%	大賣/鉅額交易
2019/05/14	61	43.11	0	0.00	43.40	61	2,163	2.82%
2019/05/13	9	43.56	0	0.00	43.30	9	2,163	0.42%
2019/05/10	5	44.52	2	45.15	44.75	3	2,189	0.14%
2019/05/09	0	0.00	2	44.95	44.95	-2	2,184	-0.09%
2019/05/08	23	46.07	0	0.00	45.90	23	2,185	1.05%
2019/05/07	2	46.00	2	46.03	46.25	0	2,215	0.00%
2019/05/06	12	45.18	0	0.00	45.20	12	2,212	0.54%
2019/05/03	1	45.30	30	45.35	45.50	-29	2,260	-1.28%
2019/05/02	2	45.25	21	45.25	45.25	-19	2,255	-0.84%
2019/04/29	12	44.90	497	45.01	44.75	-485	2,216	-21.88%	大賣/鉅額交易
2019/04/26	6	45.88	0	0.00	45.85	6	2,176	0.28%
2019/04/25	4	46.50	0	0.00	46.45	4	2,169	0.18%
2019/04/24	2	46.50	18	46.53	46.80	-16	2,156	-0.74%
2019/04/23	1	46.75	1	46.75	46.85	0	2,157	0.00%
2019/04/22	2	46.18	0	0.00	46.40	2	2,139	0.09%
2019/04/19	30	47.24	203	46.76	46.80	-173	2,109	-8.20%	大賣/鉅額交易
2019/04/18	1	48.40	14	48.55	48.40	-13	2,015	-0.64%
2019/04/17	11	48.64	0	0.00	48.40	11	1,992	0.55%
2019/04/16	203	48.31	5	48.51	48.65	198	2,017	9.81%	大買/鉅額交易
2019/04/15	13	47.86	9	47.80	47.70	4	2,032	0.20%
2019/04/12	37	47.90	0	0.00	48.25	37	2,018	1.83%
2019/04/11	5	48.30	0	0.00	47.55	5	1,991	0.25%
2019/04/10	298	48.66	2	48.95	49.50	296	1,931	15.32%	大買/鉅額交易
2019/04/09	8	48.42	115	48.27	48.25	-107	1,887	-5.67%	大賣/鉅額交易
2019/04/08	131	48.67	0	0.00	48.55	131	1,869	7.01%	大買/鉅額交易
2019/04/03	23	49.19	10	49.35	49.00	13	1,841	0.71%
2019/04/02	6	49.14	35	49.42	49.60	-29	1,822	-1.59%
2019/04/01	17	49.36	5	49.12	49.05	12	1,782	0.67%
2019/03/29	5	51.10	3	51.43	51.40	2	1,719	0.12%
2019/03/28	0	0.00	6	51.47	51.40	-6	1,693	-0.35%
2019/03/27	4	51.73	5	51.88	51.90	-1	1,689	-0.06%
2019/03/26	1	51.30	2	52.00	52.20	-1	1,675	-0.06%
2019/03/25	5	50.98	38	51.24	51.70	-33	1,663	-1.98%
2019/03/22	0	0.00	3	51.37	51.50	-3	1,655	-0.18%
2019/03/21	0	0.00	1	50.90	50.90	-1	1,655	-0.06%
2019/03/20	5	50.50	0	0.00	50.90	5	1,678	0.30%
2019/03/19	3	50.47	0	0.00	50.50	3	1,679	0.18%
2019/03/18	2	50.20	2	50.95	51.00	0	1,657	0.00%
2019/03/15	65	51.44	32	51.84	50.70	33	1,641	2.01%
2019/03/14	14	51.21	34	51.21	51.50	-20	1,591	-1.26%
2019/03/13	1	50.40	0	0.00	50.40	1	1,557	0.06%
2019/03/12	0	0.00	2	50.85	50.80	-2	1,538	-0.13%
2019/03/11	10	50.49	33	50.64	50.40	-23	1,524	-1.51%
2019/03/08	1	48.80	56	50.05	50.20	-55	1,513	-3.63%
2019/03/07	0	0.00	13	50.15	49.90	-13	1,494	-0.87%
2019/03/06	0	0.00	30	49.61	49.65	-30	1,457	-2.06%
2019/03/05	12	49.13	19	49.10	49.00	-7	1,440	-0.49%
2019/03/04	1	46.90	17	48.14	48.40	-16	1,388	-1.15%
2019/02/27	121	47.31	162	47.03	47.30	-41	1,316	-3.11%	大買/大賣/
2019/02/26	1	46.70	12	46.26	46.80	-11	1,280	-0.86%
2019/02/25	5	46.15	83	45.93	46.20	-78	1,259	-6.19%
2019/02/22	2	45.18	77	45.19	45.00	-75	1,243	-6.03%
2019/02/20	0	0.00	51	45.51	45.55	-51	1,202	-4.24%
2019/02/19	2	45.58	274	45.61	45.30	-272	1,186	-22.92%	大賣/鉅額交易
2019/02/18	0	0.00	1	46.20	46.25	-1	1,184	-0.08%
2019/02/15	2	45.13	56	45.55	46.00	-54	1,174	-4.60%
2019/02/14	4	45.49	0	0.00	45.75	4	1,158	0.35%
2019/02/13	13	45.70	12	46.00	46.40	1	1,135	0.09%
2019/02/12	5	45.63	470	45.91	45.95	-465	1,119	-41.54%	大賣/鉅額交易
2019/02/11	1	46.45	1	46.10	46.15	0	1,093	0.00%
2019/01/30	1	44.80	51	45.34	45.50	-50	1,049	-4.76%
2019/01/29	0	0.00	18	45.09	45.10	-18	1,031	-1.75%
2019/01/28	136	45.51	55	45.38	45.35	81	1,015	7.97%	大買/
2019/01/25	1	44.50	5	44.77	44.60	-4	972	-0.41%
2019/01/24	1	44.00	13	44.00	44.60	-12	949	-1.26%
2019/01/23	2	41.70	5	41.81	41.75	-3	890	-0.34%
2019/01/22	5	42.37	0	0.00	41.85	5	888	0.56%
2019/01/21	0	0.00	1	43.15	42.85	-1	888	-0.11%
2019/01/17	1	42.60	0	0.00	42.50	1	911	0.11%
2019/01/16	6	43.24	0	0.00	43.05	6	930	0.64%
2019/01/15	0	0.00	2	43.20	43.50	-2	939	-0.21%
2019/01/14	34	42.47	0	0.00	42.30	34	924	3.68%
2019/01/11	3	42.87	0	0.00	42.90	3	931	0.32%
2019/01/10	0	0.00	55	43.40	43.50	-55	933	-5.89%
2019/01/09	54	43.42	11	43.17	43.50	43	936	4.59%
2019/01/08	1	42.35	6	43.19	42.30	-5	907	-0.55%
2019/01/07	216	42.11	10	42.28	42.50	206	882	23.36%	大買/鉅額交易
2019/01/04	144	40.58	4	40.73	40.95	140	858	16.31%	大買/鉅額交易
2019/01/03	69	40.13	1	40.35	40.10	68	886	7.67%
2019/01/02	60	40.03	40	39.88	39.90	20	892	2.24%
2018/12/28	26	40.23	4	40.29	40.20	22	902	2.44%
2018/12/27	164	40.09	1	40.30	40.00	163	914	17.82%	大買/鉅額交易
2018/12/26	2	39.65	28	39.35	39.15	-26	911	-2.85%
2018/12/25	14	39.87	11	39.69	39.65	3	922	0.33%
2018/12/24	31	39.72	71	39.71	40.00	-40	933	-4.28%
2018/12/22	1	39.55	5	39.52	39.55	-4	936	-0.43%
2018/12/21	0	0.00	3	40.05	40.10	-3	940	-0.32%
2018/12/20	0	0.00	6	39.93	40.10	-6	937	-0.64%
2018/12/19	5	39.68	0	0.00	39.90	5	931	0.54%
2018/12/18	278	40.08	0	0.00	40.25	278	928	29.93%	大買/鉅額交易
2018/12/17	250	40.26	4	40.25	40.25	246	925	26.59%	大買/鉅額交易
2018/12/14	4	40.63	34	40.81	41.00	-30	923	-3.25%
2018/12/13	0	0.00	8	41.29	41.35	-8	918	-0.87%
2018/12/12	23	40.29	1	40.45	40.50	22	889	2.47%
2018/12/11	0	0.00	2	39.33	39.55	-2	858	-0.23%
2018/12/10	0	0.00	1	39.70	38.80	-1	865	-0.12%
2018/12/07	0	0.00	6	38.71	38.80	-6	872	-0.69%
2018/12/06	2	38.38	13	38.27	37.95	-11	900	-1.22%
2018/12/05	129	38.73	23	38.66	38.90	106	897	11.81%	大買/鉅額交易
2018/12/04	0	0.00	7	39.21	39.25	-7	914	-0.77%
2018/12/03	2	37.98	539	38.00	38.50	-537	930	-57.69%	大賣/鉅額交易
2018/11/30	138	37.54	563	37.55	37.60	-425	914	-46.45%	大買/大賣/鉅額交易
2018/11/29	10	37.40	647	37.43	37.40	-637	906	-70.27%	大賣/鉅額交易
2018/11/28	33	36.92	1,060	36.86	36.95	-1,027	887	-115.73%	大賣/鉅額交易
2018/11/27	1	36.45	110	36.74	36.75	-109	874	-12.46%	大賣/鉅額交易
2018/11/26	2	36.73	195	36.87	36.60	-193	889	-21.70%	大賣/鉅額交易
2018/11/23	0	0.00	179	36.94	36.90	-179	892	-20.05%	大賣/鉅額交易
2018/11/22	0	0.00	80	37.22	37.05	-80	899	-8.89%
2018/11/20	1	37.65	0	0.00	37.80	1	915	0.11%
2018/11/19	3	37.90	18	38.05	37.90	-15	921	-1.63%
2018/11/16	0	0.00	9	38.00	38.00	-9	933	-0.96%
2018/11/15	57	37.75	2	38.20	37.60	55	942	5.84%
2018/11/14	208	37.92	39	38.22	38.15	169	945	17.87%	大買/鉅額交易
2018/11/13	90	38.08	48	38.23	38.15	42	946	4.44%
2018/11/12	120	38.23	146	38.26	38.20	-26	954	-2.72%	大買/大賣/
2018/11/09	112	37.96	131	37.90	37.90	-19	957	-1.98%	大買/大賣/
2018/11/08	29	37.97	0	0.00	38.05	29	957	3.03%
2018/11/07	0	0.00	24	37.78	37.70	-24	964	-2.49%
2018/11/05	0	0.00	16	37.33	37.60	-16	1,003	-1.60%
2018/11/02	0	0.00	20	37.23	37.05	-20	1,014	-1.97%
2018/11/01	0	0.00	55	36.71	37.00	-55	1,018	-5.40%
2018/10/31	14	36.58	1	36.50	36.40	13	1,027	1.26%
2018/10/30	0	0.00	2	36.20	36.15	-2	1,040	-0.19%
2018/10/29	0	0.00	2	35.95	36.20	-2	1,052	-0.19%
2018/10/26	0	0.00	6	35.35	35.80	-6	1,084	-0.55%
2018/10/25	3	34.23	0	0.00	34.90	3	1,098	0.27%
2018/10/24	2	35.50	3	35.90	35.50	-1	1,118	-0.09%
2018/10/23	7	36.53	0	0.00	36.35	7	1,093	0.64%
2018/10/22	4	37.11	2	37.68	37.60	2	1,088	0.18%
2018/10/19	2	37.33	0	0.00	37.30	2	1,092	0.18%
2018/10/18	1	37.40	0	0.00	37.85	1	1,089	0.09%
2018/10/17	1	37.65	12	37.59	37.30	-11	1,086	-1.01%
2018/10/16	10	37.83	2	37.55	38.05	8	1,118	0.71%
2018/10/15	2	36.00	3	37.23	38.25	-1	1,113	-0.09%
2018/10/12	6	35.50	2	36.30	36.30	4	1,098	0.36%
2018/10/11	8	35.54	33	35.57	35.55	-25	1,093	-2.29%
2018/10/09	8	39.04	0	0.00	39.10	8	1,072	0.75%
2018/10/08	8	39.46	0	0.00	39.55	8	1,079	0.74%
2018/10/05	6	39.99	0	0.00	39.95	6	1,091	0.55%
2018/10/04	1	41.00	1.1	41.04	41.05	-0.1	1,090	-0.01%
2018/10/03	0	0.00	11	41.54	41.40	-11	1,095	-1.00%
2018/10/02	0	0.00	7	40.56	41.20	-7	1,104	-0.63%
2018/10/01	0	0.00	8	40.35	40.65	-8	1,098	-0.73%
2018/09/28	3	39.92	3	39.95	39.95	0	1,111	0.00%
2018/09/27	2	40.00	0	0.00	40.05	2	1,110	0.18%
2018/09/26	2	39.88	2	40.10	40.15	0	1,107	0.00%
2018/09/25	1	40.15	0	0.00	40.10	1	1,128	0.09%
2018/09/21	0	0.00	2	39.90	40.35	-2	1,149	-0.17%
2018/09/20	2	40.28	4	39.93	39.80	-2	1,161	-0.17%
2018/09/19	0	0.00	3	41.00	40.95	-3	1,177	-0.25%
2018/09/18	0	0.00	3	40.38	40.50	-3	1,178	-0.25%
2018/09/14	1	39.60	0	0.00	40.20	1	1,244	0.08%
2018/09/13	0	0.00	8	39.14	39.80	-8	1,277	-0.63%
2018/09/12	42	38.23	0	0.00	38.20	42	1,350	3.11%
2018/09/11	3	39.07	0	0.00	39.60	3	1,558	0.19%
2018/09/10	5	39.61	8	39.20	39.25	-3	1,564	-0.19%
2018/09/07	2	40.78	2	39.95	39.95	0	1,558	0.00%
2018/09/06	1	41.25	1	41.25	40.95	0	1,537	0.00%
2018/09/05	8	40.91	39	40.80	40.75	-31	1,539	-2.01%
2018/09/04	4	40.91	55	40.96	41.00	-51	1,554	-3.28%
2018/09/03	4	41.11	98	41.07	41.15	-94	1,572	-5.98%
2018/08/31	1	41.30	2	41.83	41.95	-1	1,570	-0.06%
2018/08/30	2	41.40	0	0.00	41.45	2	1,571	0.13%
2018/08/29	0	0.00	20	41.89	41.90	-20	1,580	-1.27%
2018/08/28	0	0.00	1	41.70	41.75	-1	1,578	-0.06%
2018/08/27	0	0.00	2	41.55	41.40	-2	1,590	-0.13%
2018/08/24	0	0.00	10	40.85	40.90	-10	1,601	-0.62%
2018/08/23	11	40.85	0	0.00	40.80	11	1,607	0.68%
2018/08/22	0	0.00	31	41.37	41.40	-31	1,600	-1.94%
2018/08/21	29	40.63	107	40.69	40.55	-78	1,585	-4.92%	大賣/
2018/08/20	29	41.23	30	40.90	40.70	-1	1,581	-0.06%
2018/08/17	1	41.30	0	0.00	41.00	1	1,575	0.06%
2018/08/16	0	0.00	20	41.03	41.35	-20	1,564	-1.28%
2018/08/15	1	41.35	10	41.20	41.20	-9	1,560	-0.58%
2018/08/14	10	41.03	0	0.00	41.10	10	1,567	0.64%
2018/08/13	2	41.75	103	40.82	40.95	-101	1,560	-6.47%	大賣/鉅額交易
2018/08/10	0	0.00	3	42.50	42.35	-3	1,529	-0.20%
2018/08/09	1	42.45	0	0.00	42.35	1	1,535	0.07%
2018/08/08	2	42.90	0	0.00	42.95	2	1,532	0.13%
2018/08/07	4	42.91	9	42.84	42.70	-5	1,532	-0.33%
2018/08/06	7	43.09	9	43.09	43.00	-2	1,522	-0.13%
2018/08/03	3	43.12	0	0.00	43.20	3	1,535	0.20%
2018/08/02	14	43.84	66	43.31	43.15	-52	1,549	-3.36%
2018/08/01	7	44.26	233	44.55	45.00	-226	1,511	-14.95%	大賣/鉅額交易
2018/07/31	153	46.43	2	46.43	46.65	151	1,494	10.10%	大買/鉅額交易
2018/07/27	2	46.13	0	0.00	46.35	2	1,470	0.14%
2018/07/26	5	46.28	0	0.00	46.30	5	1,473	0.34%
2018/07/25	0	0.00	2	46.95	46.65	-2	1,476	-0.14%
2018/07/24	4	46.28	0	0.00	46.60	4	1,474	0.27%
2018/07/23	0	0.00	8	46.75	46.15	-8	1,473	-0.54%
2018/07/20	3	45.30	0	0.00	45.45	3	1,439	0.21%
2018/07/19	0	0.00	5	46.53	45.80	-5	1,437	-0.35%
2018/07/18	43	46.33	4	46.39	46.50	39	1,447	2.70%
2018/07/17	20	46.35	15	46.38	46.40	5	1,445	0.35%
2018/07/16	2	45.20	6	46.45	45.70	-4	1,429	-0.28%
2018/07/13	0	0.00	15	45.80	46.00	-15	1,419	-1.06%
2018/07/12	0	0.00	180	45.34	45.70	-180	1,409	-12.77%	大賣/鉅額交易
2018/07/11	48	45.37	19	45.36	45.35	29	1,424	2.04%
2018/07/10	60	45.46	15	45.47	45.35	45	1,451	3.10%
2018/07/09	9	44.60	0	0.00	44.70	9	1,458	0.62%
2018/07/06	3	44.48	45	44.70	44.70	-42	1,535	-2.74%
2018/07/05	3	44.02	0	0.00	43.75	3	1,547	0.19%
2018/07/04	19	44.36	0	0.00	44.35	19	1,575	1.21%
2018/07/03	423	44.87	53	44.55	44.35	370	1,599	23.13%	大買/鉅額交易
2018/07/02	421	44.86	0	0.00	45.00	421	1,616	26.04%	大買/鉅額交易
2018/06/29	157	43.65	0	0.00	44.00	157	1,617	9.71%	大買/鉅額交易
2018/06/28	3	43.40	0	0.00	43.00	3	1,599	0.19%
2018/06/27	10	44.02	0	0.00	43.85	10	1,587	0.63%
2018/06/26	4	44.05	14	44.40	44.30	-10	1,643	-0.61%
2018/06/25	6	44.91	13	44.71	44.05	-7	1,628	-0.43%
2018/06/22	12	46.21	38	46.24	45.80	-26	1,590	-1.63%
2018/06/21	16	47.10	0	0.00	46.50	16	1,552	1.03%
2018/06/20	127	47.85	30	47.09	47.25	97	1,475	6.57%	大買/
2018/06/19	4	44.08	33	44.42	44.50	-29	1,248	-2.32%
2018/06/15	1	44.05	0	0.00	44.05	1	1,259	0.08%
2018/06/13	0	0.00	15	44.70	44.70	-15	1,274	-1.18%
2018/06/12	1	44.75	2	45.30	45.25	-1	1,290	-0.08%
2018/06/11	0	0.00	7	45.09	45.30	-7	1,289	-0.54%
2018/06/08	0	0.00	20	44.05	43.95	-20	1,287	-1.55%
2018/06/07	0	0.00	23	45.02	44.50	-23	1,348	-1.71%
2018/06/06	0	0.00	33	44.47	44.45	-33	1,399	-2.36%
2018/06/05	2	44.35	0	0.00	43.85	2	1,382	0.14%
2018/06/04	60	44.40	6	44.41	44.25	54	1,383	3.90%
2018/06/01	100	43.91	9	43.83	43.90	91	1,369	6.64%
2018/05/31	100	43.08	6	43.00	43.30	94	1,347	6.98%
2018/05/30	0	0.00	23	42.62	42.60	-23	1,348	-1.71%
2018/05/28	0	0.00	1	42.65	42.80	-1	1,355	-0.07%
2018/05/25	5	42.44	0	0.00	42.35	5	1,357	0.37%
2018/05/23	1	42.55	0	0.00	42.40	1	1,376	0.07%
2018/05/22	0	0.00	5	42.96	42.90	-5	1,380	-0.36%
2018/05/21	0	0.00	3	42.88	42.80	-3	1,378	-0.22%
2018/05/18	0	0.00	2	42.55	42.55	-2	1,387	-0.14%
2018/05/17	3	42.15	0	0.00	42.30	3	1,413	0.21%
2018/05/16	3	42.52	0	0.00	42.45	3	1,406	0.21%
2018/05/10	0	0.00	7	43.00	43.60	-7	1,492	-0.47%
2018/05/09	3	41.85	0	0.00	42.10	3	1,473	0.20%
2018/05/03	124	41.96	0	0.00	41.90	124	1,535	8.08%	大買/鉅額交易
2018/05/02	1	42.20	0	0.00	42.15	1	1,534	0.07%
2018/04/30	1	42.25	0	0.00	42.80	1	1,546	0.06%
2018/04/27	30	42.00	0	0.00	42.20	30	1,568	1.91%
2018/04/26	4	42.21	44	42.09	42.00	-40	1,587	-2.52%
2018/04/25	201	42.70	1	42.85	42.75	200	1,672	11.96%	大買/鉅額交易
2018/04/24	1	42.65	0	0.00	42.55	1	1,702	0.06%
2018/04/20	0	0.00	1	44.25	44.20	-1	1,726	-0.06%
2018/04/19	0	0.00	4	44.26	44.30	-4	1,770	-0.23%
2018/04/18	0	0.00	11	44.04	44.05	-11	1,813	-0.61%
2018/04/17	0	0.00	65	44.07	44.00	-65	1,834	-3.54%
2018/04/16	0	0.00	3	45.02	45.10	-3	1,849	-0.16%
2018/04/12	105	45.21	7	45.11	45.30	98	1,958	5.00%	大買/
2018/04/11	34	44.03	0	0.00	44.00	34	1,980	1.72%
2018/04/10	0	0.00	2	44.60	44.25	-2	2,091	-0.10%
2018/04/09	293	43.86	0	0.00	44.10	293	2,336	12.54%	大買/鉅額交易
2018/04/03	285	43.65	5	43.96	43.80	280	2,382	11.75%	大買/鉅額交易
2018/04/02	382	43.22	1	43.35	43.40	381	2,371	16.07%	大買/鉅額交易
2018/03/31	0	0.00	20	42.28	42.25	-20	2,378	-0.84%
2018/03/30	1	42.00	1	42.20	42.50	0	2,413	0.00%
2018/03/29	4	42.11	27	42.17	41.85	-23	2,444	-0.94%
2018/03/28	12	43.30	21	43.22	43.20	-9	2,403	-0.37%
2018/03/27	0	0.00	1	43.20	43.20	-1	2,511	-0.04%
2018/03/26	2	43.35	0	0.00	43.20	2	2,570	0.08%
2018/03/23	419	43.59	55	43.61	43.70	364	2,589	14.05%	大買/鉅額交易
2018/03/22	437	44.08	1	44.05	44.00	436	2,674	16.30%	大買/鉅額交易
2018/03/21	556	44.36	0	0.00	44.50	556	2,708	20.53%	大買/鉅額交易
2018/03/20	321	43.89	0	0.00	44.00	321	2,743	11.70%	大買/鉅額交易
2018/03/19	697	43.82	1	44.00	44.00	696	2,821	24.67%	大買/鉅額交易
2018/03/16	409	43.61	0	0.00	43.35	409	2,842	14.39%	大買/鉅額交易
2018/03/15	12	43.82	0	0.00	43.45	12	2,841	0.42%
2018/03/14	36	44.29	0	0.00	44.10	36	2,908	1.24%
2018/03/13	4	44.64	6	44.84	44.70	-2	2,989	-0.07%
2018/03/12	0	0.00	9	43.78	44.55	-9	2,938	-0.31%
2018/03/09	0	42.65	0	0.00	42.50	0	2,898	0.00%
2018/03/05	5	42.24	7	42.49	42.00	-2	2,944	-0.07%
2018/03/02	0	0.00	16	42.67	42.80	-16	2,955	-0.54%
2018/03/01	3	43.05	0	0.00	43.10	3	3,023	0.10%
2018/02/21	0	0.00	4	42.69	42.80	-4	3,094	-0.13%
2018/02/12	5	42.05	1	42.85	41.90	4	3,099	0.13%
2018/02/09	2	42.10	3	41.25	42.50	-1	3,089	-0.03%
2018/02/08	1	42.05	0	0.00	42.45	1	3,067	0.03%
2018/02/07	1	42.25	1	42.85	42.30	0	3,068	0.00%
2018/02/06	7	40.26	208	40.37	40.90	-201	3,052	-6.58%	大賣/鉅額交易
2018/02/05	0	0.00	135	42.27	42.40	-135	3,010	-4.48%	大賣/鉅額交易
2018/02/02	10	42.73	0	0.00	42.85	10	3,016	0.33%
2018/01/31	18	43.76	12	43.60	43.45	6	3,021	0.20%
2018/01/30	5	42.91	0	0.00	42.50	5	2,975	0.17%
2018/01/29	5	43.00	10	43.15	43.15	-5	2,956	-0.17%
2018/01/26	12	43.07	0	0.00	43.05	12	2,959	0.41%
2018/01/24	0	0.00	3	43.68	43.60	-3	2,961	-0.10%
2018/01/23	13	43.37	117	43.23	43.30	-104	2,945	-3.53%	大賣/鉅額交易
2018/01/22	14	43.83	1	43.85	43.70	13	2,924	0.44%
2018/01/19	1	44.35	7	44.44	44.10	-6	2,918	-0.21%
2018/01/18	7	43.44	1	43.85	43.80	6	2,837	0.21%
2018/01/17	0	0.00	21	43.37	43.55	-21	2,818	-0.75%
2018/01/16	1	43.00	10	43.71	43.35	-9	2,812	-0.32%
2018/01/15	13	43.25	1	43.25	43.00	12	2,796	0.43%
2018/01/12	2	43.88	47	43.59	43.75	-45	2,775	-1.62%
2018/01/11	9	42.82	60	42.87	42.95	-51	2,756	-1.85%
2018/01/10	13	43.45	1	44.20	43.15	12	2,738	0.44%
2018/01/09	12	44.17	104	44.40	44.00	-92	2,712	-3.39%	大賣/
2018/01/08	38	45.28	289	44.76	44.65	-251	2,675	-9.38%	大賣/鉅額交易
2018/01/05	22	48.23	65	47.42	47.15	-43	2,575	-1.67%
2018/01/04	6	47.73	200	47.67	48.50	-194	2,501	-7.76%	大賣/鉅額交易
2018/01/03	1,309	47.47	25	46.88	48.60	1,284	2,395	53.60%	大買/鉅額交易
2018/01/02	8	45.63	3	45.12	45.00	5	2,162	0.23%