華立 (3010)-元大券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股▲0.83%
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	115.21	4	116.00	116.00	3	1,007	0.30%
2025/01/20	5	114.80	5.8	115.10	115.00	-0.8	1,018	-0.08%
2025/01/17	5	114.60	5	114.40	114.50	0	1,032	0.00%
2025/01/16	52	114.94	4	114.25	113.50	48	1,046	4.59%
2025/01/15	202	113.79	9	113.33	114.00	193	1,055	18.28%	大買/鉅額交易
2025/01/14	8.1	112.12	9	112.17	113.50	-0.9	1,063	-0.08%
2025/01/13	33.3	110.93	33.1	111.39	111.00	0.2	1,072	0.02%
2025/01/10	11	116.27	24.1	116.77	115.50	-13.1	1,058	-1.24%
2025/01/09	14.2	117.56	25.4	118.30	116.50	-11.2	1,065	-1.05%
2025/01/08	7	120.86	15	120.97	121.00	-8	1,059	-0.76%
2025/01/07	8	121.75	37	121.47	121.00	-29	1,064	-2.72%
2025/01/06	5	121.20	14	121.25	121.00	-9	1,069	-0.84%
2025/01/03	3.1	120.53	3	121.50	120.50	0.1	1,068	0.01%
2025/01/02	3.1	123.32	57	122.45	122.00	-53.9	1,077	-5.00%
2024/12/31	6	123.42	4	124.38	123.00	2	1,083	0.18%
2024/12/30	6	125.50	7	125.64	125.00	-1	1,083	-0.09%
2024/12/27	31	126.35	28	126.61	126.00	3	1,087	0.28%
2024/12/26	24	127.58	26	127.50	128.00	-2	1,084	-0.18%
2024/12/25	35	126.66	31	126.26	127.00	4	1,078	0.37%
2024/12/24	40	124.90	74.1	124.84	126.00	-34.1	1,077	-3.16%
2024/12/23	53	124.66	47.5	124.88	125.00	5.5	1,082	0.51%
2024/12/20	776	124.33	31	124.81	123.50	745	1,067	69.76%	大買/鉅額交易
2024/12/19	28	124.84	33	125.20	124.50	-5	1,056	-0.47%
2024/12/18	651	126.20	60	126.39	126.00	591	1,057	55.89%	大買/鉅額交易
2024/12/17	45	128.97	35	128.76	129.00	10	1,043	0.96%
2024/12/16	60	127.64	49	128.59	127.00	11	1,042	1.06%
2024/12/13	560	128.26	41	127.41	128.50	519	1,021	50.81%	大買/鉅額交易
2024/12/12	28	128.29	27	129.52	126.50	1	1,009	0.10%
2024/12/11	12	128.21	15.1	128.75	128.50	-3.1	996	-0.31%
2024/12/10	18.1	126.05	11.1	126.64	126.00	7	984	0.71%
2024/12/09	7.1	125.85	6	125.75	126.50	1.1	993	0.11%
2024/12/06	28.1	127.16	29.9	127.12	125.50	-1.8	1,005	-0.18%
2024/12/05	40	124.05	14	123.82	124.00	26	989	2.63%
2024/12/04	23	122.74	66	121.75	123.00	-43	995	-4.32%
2024/12/03	29	123.81	36	123.50	122.50	-7	1,011	-0.69%
2024/12/02	18	121.83	19.4	122.03	123.50	-1.4	1,008	-0.14%
2024/11/29	9.1	121.06	13	120.19	121.50	-3.9	1,008	-0.39%
2024/11/28	8.1	121.56	8	120.69	121.50	0.1	1,040	0.00%
2024/11/27	6.1	120.59	6.3	123.08	120.50	-0.2	1,057	-0.02%
2024/11/26	2	123.75	6	123.50	124.00	-4	1,152	-0.35%
2024/11/25	36.8	123.95	23	124.76	123.00	13.8	1,185	1.16%
2024/11/22	37	124.09	16	124.22	124.00	21	1,181	1.78%
2024/11/21	45	120.67	46	120.90	124.00	-1	1,167	-0.09%
2024/11/20	57.2	122.17	239	120.64	120.00	-181.8	1,138	-15.96%	大賣/鉅額交易
2024/11/19	60	122.45	49	122.57	123.50	11	1,106	0.99%
2024/11/18	36	119.51	29.3	119.42	120.50	6.7	1,074	0.62%
2024/11/15	33.1	119.03	131	118.95	118.50	-97.9	1,057	-9.26%	大賣/
2024/11/14	59	119.22	315	119.43	119.00	-256	1,060	-24.13%	大賣/鉅額交易
2024/11/13	25.1	121.08	16	120.88	121.00	9.1	1,055	0.86%
2024/11/12	83.1	121.52	43	121.57	122.00	40.1	1,065	3.76%
2024/11/11	27.1	123.71	44.1	124.37	125.50	-17	1,069	-1.59%
2024/11/08	11	124.68	25	124.04	123.00	-14	1,105	-1.27%
2024/11/07	46.8	125.87	24	124.48	126.00	22.8	1,206	1.89%
2024/11/06	10.3	120.56	11	120.36	121.00	-0.7	1,204	-0.06%
2024/11/05	7.2	118.73	10.3	118.87	119.00	-3.1	1,219	-0.25%
2024/11/04	63.1	120.30	48.1	119.46	119.50	15	1,239	1.21%
2024/11/01	13.2	120.25	92	120.45	121.50	-78.8	1,272	-6.19%
2024/10/30	10	122.65	19.5	122.36	122.00	-9.5	1,283	-0.74%
2024/10/29	15	123.03	34.1	122.91	122.50	-19.1	1,301	-1.47%
2024/10/28	12.1	124.54	24	124.48	124.00	-11.9	1,306	-0.91%
2024/10/25	8	126.00	21.6	125.97	125.00	-13.6	1,320	-1.03%
2024/10/24	14	126.75	43	126.71	125.50	-29	1,340	-2.16%
2024/10/23	57	127.19	43	127.21	126.00	14	1,368	1.02%
2024/10/22	10	124.95	14	125.14	124.50	-4	1,395	-0.29%
2024/10/21	11	125.14	22	124.82	124.00	-11	1,453	-0.76%
2024/10/18	25	126.30	15.2	125.51	124.00	9.8	1,475	0.66%
2024/10/17	28	125.41	20.4	125.89	124.50	7.6	1,504	0.50%
2024/10/16	21	124.24	12.1	124.13	124.00	8.9	1,535	0.58%
2024/10/15	279	125.28	8.8	125.22	125.50	270.2	1,574	17.16%	大買/鉅額交易
2024/10/14	100	124.19	11	123.41	124.50	89	1,600	5.56%
2024/10/11	13.2	122.81	20	123.20	124.50	-6.8	1,612	-0.42%
2024/10/09	6.8	124.11	14.9	124.47	124.00	-8.1	1,646	-0.49%
2024/10/08	40.3	124.04	49.3	123.76	123.00	-9	1,655	-0.55%
2024/10/07	17	127.88	13.1	127.45	127.00	3.9	1,677	0.23%
2024/10/04	8.1	126.13	34	125.43	125.00	-25.9	1,734	-1.49%
2024/10/01	23.2	127.57	43.9	127.20	128.00	-20.7	1,838	-1.13%
2024/09/30	230.2	128.86	23	128.24	128.50	207.2	1,891	10.95%	大買/鉅額交易
2024/09/27	238	130.03	5	129.80	130.00	233	2,011	11.59%	大買/鉅額交易
2024/09/26	20	130.90	15	130.33	129.00	5	2,124	0.24%
2024/09/25	334	131.74	14	131.21	132.00	320	2,187	14.63%	大買/鉅額交易
2024/09/24	11.1	128.27	12	128.25	129.00	-0.9	2,277	-0.04%
2024/09/23	14.1	129.39	5	129.10	129.00	9.1	2,284	0.40%
2024/09/20	43	129.08	29	128.53	128.50	14	2,303	0.61%
2024/09/19	44	125.70	47	126.46	126.50	-3	2,292	-0.13%
2024/09/18	33	127.15	28	122.55	122.00	5	2,296	0.22%
2024/09/16	2	127.00	6	127.00	127.00	-4	2,289	-0.17%
2024/09/13	11	125.91	6	126.08	126.00	5	2,304	0.22%
2024/09/12	13	126.12	2.1	125.30	125.00	10.9	2,318	0.47%
2024/09/11	37	124.05	46	124.03	124.50	-9	2,324	-0.39%
2024/09/10	30	127.00	46	126.49	125.00	-16	2,334	-0.69%
2024/09/09	48	128.26	34	127.91	129.50	14	2,344	0.60%
2024/09/06	25	126.72	30	126.47	126.50	-5	2,372	-0.21%
2024/09/05	27	128.54	111	126.53	126.00	-84	2,457	-3.42%	大賣/
2024/09/04	68	125.81	169	124.59	126.00	-101	2,538	-3.98%	大賣/鉅額交易
2024/09/03	22	132.50	22	132.30	131.50	0	2,530	0.00%
2024/09/02	38	133.84	71.5	133.33	132.50	-33.5	2,529	-1.32%
2024/08/30	153.6	137.12	134.6	137.61	136.00	19	2,527	0.75%	大買/大賣/
2024/08/29	48	133.54	48	133.77	134.50	0	2,500	0.00%
2024/08/28	372	136.13	340.7	136.30	135.50	31.3	2,492	1.26%	大買/大賣/
2024/08/27	69	130.33	15.1	128.16	131.50	53.9	2,408	2.24%
2024/08/26	1	124.50	1	126.00	124.50	0	2,392	0.00%
2024/08/23	3	123.00	16	123.91	125.00	-13	2,398	-0.54%
2024/08/22	8	124.56	12	124.54	124.00	-4	2,401	-0.17%
2024/08/21	21	125.24	27.3	124.65	124.00	-6.3	2,412	-0.26%
2024/08/20	43	127.30	25	127.18	127.00	18	2,423	0.74%
2024/08/19	47	124.62	47.9	125.01	125.50	-0.9	2,454	-0.04%
2024/08/16	28	124.00	35	123.93	124.00	-7	2,474	-0.28%
2024/08/15	11	121.64	38	121.58	122.00	-27	2,521	-1.07%
2024/08/14	56	123.02	91.4	122.77	122.00	-35.4	2,649	-1.33%
2024/08/13	41	122.73	44	122.08	123.00	-3	2,659	-0.11%
2024/08/12	67	120.94	63.5	121.49	122.00	3.5	2,663	0.13%
2024/08/09	217.3	125.32	315.1	125.71	123.50	-97.8	2,685	-3.64%	大買/大賣/
2024/08/08	54.3	134.65	78	135.22	136.00	-23.7	2,594	-0.91%
2024/08/07	178	132.52	87	132.74	136.00	91	2,605	3.49%	大買/
2024/08/06	177.2	122.01	193.9	122.50	125.00	-16.7	2,599	-0.64%	大買/大賣/
2024/08/05	87	126.43	182.3	127.97	125.50	-95.3	2,592	-3.68%	大賣/
2024/08/02	65	141.36	64	139.71	138.00	1	2,571	0.04%
2024/08/01	81	141.30	469	140.69	142.00	-388	2,602	-14.91%	大賣/鉅額交易
2024/07/31	32.1	136.45	328	136.20	136.50	-296	2,624	-11.28%	大賣/鉅額交易
2024/07/30	75.1	136.94	405	136.89	138.00	-330	2,632	-12.53%	大賣/鉅額交易
2024/07/29	24	142.10	560	138.55	136.50	-536	2,643	-20.27%	大賣/鉅額交易
2024/07/26	52	138.92	877	138.96	141.50	-825	2,632	-31.34%	大賣/鉅額交易
2024/07/23	148	147.04	74	146.92	146.50	74	2,626	2.82%	大買/
2024/07/22	149.2	143.57	192.2	143.11	144.00	-43	2,596	-1.66%	大買/大賣/
2024/07/19	526	149.86	48	148.67	150.00	478	2,541	18.81%	大買/鉅額交易
2024/07/18	191	147.66	130	148.23	151.00	61	2,526	2.41%	大買/大賣/
2024/07/17	61	152.11	37	152.14	151.00	24	2,507	0.96%
2024/07/16	772	154.12	94	154.03	154.50	678	2,503	27.08%	大買/鉅額交易
2024/07/15	435	151.05	33	147.94	152.00	402	2,487	16.16%	大買/鉅額交易
2024/07/12	58	146.51	112	146.15	146.00	-54	2,468	-2.19%	大賣/
2024/07/11	202	150.71	125	150.26	149.50	77	2,475	3.11%	大買/大賣/
2024/07/10	26	145.63	11	145.77	145.00	15	2,498	0.60%
2024/07/09	52	144.04	43.2	144.05	143.50	8.8	2,521	0.35%
2024/07/08	126	143.40	173.9	143.63	142.50	-47.9	2,513	-1.91%	大買/大賣/
2024/07/05	383.3	152.98	365.4	153.47	148.00	17.9	2,469	0.72%	大買/大賣/
2024/07/04	138	147.09	158	147.58	146.00	-20	2,396	-0.83%	大買/大賣/
2024/07/03	481	151.51	429	151.69	146.00	52	2,434	2.13%	大買/大賣/
2024/07/02	291	144.42	450	144.41	147.00	-159	2,381	-6.68%	大買/大賣/鉅額交易
2024/07/01	107	142.43	105	142.75	143.00	2	2,409	0.08%	大買/大賣/
2024/06/28	273	142.28	213	142.89	142.00	60	2,568	2.34%	大買/大賣/
2024/06/27	41	135.16	72	135.19	135.00	-31	2,517	-1.23%
2024/06/26	65	135.99	35	135.86	134.50	30	2,510	1.20%
2024/06/25	33	131.12	41	131.56	132.50	-8	2,487	-0.32%
2024/06/24	24	133.67	24	132.96	132.50	0	2,483	0.00%
2024/06/21	153	133.51	11	133.41	133.00	142	2,492	5.70%	大買/鉅額交易
2024/06/20	25	132.36	39	132.40	133.00	-14	2,512	-0.56%
2024/06/19	13	132.92	18	132.72	132.50	-5	2,509	-0.20%
2024/06/18	13	133.31	25	132.76	133.00	-12	2,513	-0.48%
2024/06/17	37	134.30	52	134.01	133.00	-15	2,522	-0.59%
2024/06/14	22	134.11	39	133.96	134.50	-17	2,532	-0.67%
2024/06/13	66	135.61	99	135.28	133.50	-33	2,528	-1.31%
2024/06/12	455.7	135.51	222	135.73	137.50	233.7	2,547	9.17%	大買/大賣/鉅額交易
2024/06/11	310.1	131.70	233	132.15	131.00	77.1	2,493	3.09%	大買/大賣/
2024/06/07	9	125.33	24	125.96	126.50	-15	2,412	-0.62%
2024/06/06	13	125.15	15	125.30	125.50	-2	2,408	-0.08%
2024/06/05	3	125.00	26	124.92	125.50	-23	2,413	-0.95%
2024/06/04	23	125.24	7	124.71	125.00	16	2,432	0.66%
2024/06/03	33	126.11	25	125.88	126.00	8	2,452	0.33%
2024/05/31	26.1	124.38	8	124.19	124.50	18.1	2,484	0.73%
2024/05/30	4	122.63	19.9	122.52	122.50	-15.9	2,486	-0.64%
2024/05/29	10	124.60	52.3	124.63	124.50	-42.3	2,503	-1.69%
2024/05/28	12	127.29	16	126.97	127.00	-4	2,518	-0.16%
2024/05/27	12	126.63	15	126.57	126.50	-3	2,538	-0.12%
2024/05/24	70	125.95	29	125.43	126.50	41	2,589	1.58%
2024/05/23	96	124.21	127.9	124.33	123.50	-31.9	2,617	-1.22%	大賣/
2024/05/22	277	128.48	47	129.15	127.50	230	2,604	8.83%	大買/鉅額交易
2024/05/21	142	129.30	121.7	129.97	128.50	20.3	2,587	0.78%	大買/大賣/
2024/05/20	411	133.99	572	133.25	133.00	-161	2,538	-6.34%	大買/大賣/鉅額交易
2024/05/17	504	125.72	39	125.35	126.00	465	2,413	19.26%	大買/鉅額交易
2024/05/16	32	126.25	29.8	126.30	125.50	2.2	2,402	0.09%
2024/05/15	142	124.39	163.7	124.29	125.00	-21.7	2,422	-0.89%	大買/大賣/
2024/05/14	38	131.17	83	131.27	132.00	-45	2,406	-1.87%
2024/05/13	24	133.96	77	133.47	132.50	-53	2,387	-2.22%
2024/05/10	46	130.66	88	130.44	131.00	-42	2,361	-1.78%
2024/05/09	38	134.38	77	132.47	130.00	-39	2,342	-1.67%
2024/05/08	272	132.52	27	132.69	133.50	245	2,318	10.57%	大買/鉅額交易
2024/05/07	253.2	135.56	126	135.91	133.50	127.2	2,295	5.54%	大買/大賣/鉅額交易
2024/05/06	239	131.87	113	132.19	131.50	126	2,243	5.62%	大買/大賣/鉅額交易
2024/05/03	85.3	129.28	44	129.07	130.00	41.3	2,197	1.88%
2024/05/02	33	128.53	29	128.93	129.50	4	2,174	0.18%
2024/04/30	40	127.14	24	127.44	126.00	16	2,143	0.75%
2024/04/29	77	127.88	23	127.30	128.50	54	2,127	2.54%
2024/04/26	37	124.39	116.2	124.33	124.00	-79.2	2,096	-3.78%	大賣/
2024/04/25	34	125.57	12	125.67	124.50	22	2,083	1.06%
2024/04/24	158	125.07	25	124.42	125.00	133	2,068	6.43%	大買/鉅額交易
2024/04/23	92	122.78	59.3	122.58	122.00	32.7	2,051	1.59%
2024/04/22	293	121.79	51	121.51	121.00	242	2,031	11.91%	大買/鉅額交易
2024/04/19	89	122.84	83	122.73	123.00	6	1,999	0.30%
2024/04/18	247	126.03	40	126.03	126.00	207	1,961	10.55%	大買/鉅額交易
2024/04/17	80	125.08	76	125.23	126.00	4	1,941	0.21%
2024/04/16	211	121.68	217.2	122.18	121.50	-6.2	1,913	-0.33%	大買/大賣/
2024/04/15	448	128.78	94.1	128.70	128.50	354	1,854	19.08%	大買/鉅額交易
2024/04/12	267.1	128.02	50	127.06	129.50	217.1	1,818	11.93%	大買/鉅額交易
2024/04/11	254	126.81	100	126.46	126.50	154	1,794	8.58%	大買/鉅額交易
2024/04/10	519	127.40	91.7	126.93	127.00	427.3	1,775	24.07%	大買/鉅額交易
2024/04/09	811.3	129.56	296.3	130.27	127.00	515	1,738	29.63%	大買/大賣/鉅額交易
2024/04/08	475	129.20	140.6	128.18	129.50	334.4	1,638	20.41%	大買/大賣/鉅額交易
2024/04/03	356	128.02	427.8	128.22	128.00	-71.8	1,564	-4.59%	大買/大賣/
2024/04/02	654	128.12	589.1	127.94	130.50	64.9	1,411	4.60%	大買/大賣/
2024/04/01	70.3	114.94	62	116.72	119.00	8.3	1,175	0.70%
2024/03/29	3	112.00	3.6	112.64	113.00	-0.6	1,112	-0.05%
2024/03/28	3	112.33	2	112.50	112.50	1	1,101	0.09%
2024/03/27	4.4	111.43	3	111.50	112.00	1.4	1,093	0.12%
2024/03/26	8	110.94	5.5	112.97	110.50	2.5	1,086	0.23%
2024/03/25	48	112.61	48.2	113.01	113.50	-0.2	1,061	-0.02%
2024/03/22	28	111.80	24	112.06	111.50	4	1,026	0.39%
2024/03/21	74	111.99	70	112.04	112.00	4	1,015	0.39%
2024/03/20	54.3	111.20	59.6	111.80	111.00	-5.3	1,006	-0.53%
2024/03/19	91.2	110.52	59	110.90	111.50	32.2	991	3.25%
2024/03/18	25	107.42	22	107.45	108.00	3	963	0.31%
2024/03/15	115	107.55	111.7	107.73	107.00	3.3	948	0.35%	大買/大賣/
2024/03/14	216	111.75	141	112.18	111.00	75	890	8.42%	大買/大賣/
2024/03/13	24	110.63	22	110.66	110.00	2	852	0.23%
2024/03/12	28	110.82	13	110.62	111.50	15	840	1.78%
2024/03/11	48	110.75	53	110.92	110.50	-5	827	-0.60%
2024/03/08	66	110.58	44.7	110.92	111.50	21.3	822	2.59%
2024/03/07	84	112.61	82.7	113.17	112.50	1.3	792	0.16%
2024/03/06	84.1	112.70	65.1	112.93	114.50	19	758	2.51%
2024/03/05	45	110.92	37.4	111.50	112.00	7.6	714	1.07%
2024/03/04	119	111.97	119.4	112.06	111.00	-0.4	695	-0.06%	大買/大賣/
2024/03/01	30	111.45	113	111.35	110.50	-83	662	-12.53%	大賣/
2024/02/29	109	112.39	99.3	112.62	111.50	9.7	638	1.51%	大買/
2024/02/27	219	113.53	247.8	114.20	113.00	-28.8	605	-4.75%	大買/大賣/
2024/02/26	130	112.21	124.4	112.39	113.00	5.6	543	1.03%	大買/大賣/
2024/02/23	108	109.81	97.1	110.15	109.00	10.9	496	2.20%	大買/
2024/02/22	26	106.94	23.6	107.32	108.00	2.4	462	0.51%
2024/02/21	37	107.09	29.6	107.18	107.50	7.4	452	1.64%
2024/02/20	27	106.67	40.6	106.31	107.00	-13.6	439	-3.10%
2024/02/19	32	106.13	22.6	106.48	106.00	9.4	431	2.19%
2024/02/16	105	106.00	97	106.09	107.00	8	427	1.87%	大買/
2024/02/15	94	101.97	95.9	102.94	104.50	-1.9	396	-0.48%
2024/02/05	3	97.83	3.3	98.11	98.20	-0.3	377	-0.08%
2024/02/02	2	98.30	3	98.50	98.20	-1	377	-0.27%
2024/02/01	5	97.16	11.1	97.50	97.90	-6.1	377	-1.63%