晟銘電 (3013)-元大券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	521	153.13	549.4	153.37	155.00	-28.4	27,725	-0.10%	大買/大賣/
2024/11/19	1,452.3	151.16	1,529.4	151.71	154.00	-77.1	27,779	-0.28%	大買/大賣/
2024/11/18	2,070.1	150.03	2,026.4	150.05	147.00	43.7	27,818	0.16%	大買/大賣/
2024/11/15	1,516.9	158.33	1,448.3	159.61	154.00	68.5	27,921	0.25%	大買/大賣/
2024/11/14	2,095	167.40	2,531.3	167.76	162.00	-436.3	28,208	-1.55%	大買/大賣/鉅額交易
2024/11/13	3,147	170.89	3,179.6	171.31	164.50	-32.6	28,160	-0.12%	大買/大賣/
2024/11/12	2,086	167.53	2,124	167.71	169.00	-38	27,936	-0.14%	大買/大賣/
2024/11/11	3,582.7	165.35	3,586.7	165.51	169.00	-4	28,176	-0.01%	大買/大賣/
2024/11/08	790.1	159.88	940	161.06	157.50	-149.9	27,552	-0.54%	大買/大賣/鉅額交易
2024/11/07	2,545.7	166.58	2,400.9	166.46	163.00	144.8	27,234	0.53%	大買/大賣/鉅額交易
2024/11/06	2,125	163.68	2,011	163.95	163.00	114	26,655	0.43%	大買/大賣/鉅額交易
2024/11/05	1,472.1	161.43	1,346.2	162.12	160.50	125.9	26,369	0.48%	大買/大賣/鉅額交易
2024/11/04	1,072	159.24	1,061.8	158.98	162.00	10.3	26,241	0.04%	大買/大賣/
2024/11/01	1,495	160.20	1,567	160.63	158.00	-72	26,055	-0.28%	大買/大賣/
2024/10/30	2,647.5	159.85	2,623.6	160.30	162.50	23.8	25,795	0.09%	大買/大賣/
2024/10/29	1,015.5	154.83	1,076.8	155.19	152.50	-61.3	25,338	-0.24%	大買/大賣/
2024/10/28	1,656.2	158.59	1,654.9	159.14	157.00	1.3	25,170	0.01%	大買/大賣/
2024/10/25	1,720.1	161.69	1,698.1	162.28	162.50	22	24,950	0.09%	大買/大賣/
2024/10/24	2,707	163.75	2,673.1	164.11	157.50	34	24,744	0.14%	大買/大賣/
2024/10/23	2,246	163.92	2,269	164.78	163.00	-23	24,511	-0.09%	大買/大賣/
2024/10/22	1,035.1	159.33	1,017.2	159.83	163.00	17.9	24,229	0.07%	大買/大賣/
2024/10/21	2,982	160.09	2,962	160.71	158.00	20	24,317	0.08%	大買/大賣/
2024/10/18	6,038	157.42	5,384.1	157.43	159.00	653.9	24,098	2.71%	大買/大賣/鉅額交易
2024/10/17	4,460.1	151.71	4,305.6	151.86	153.50	154.5	24,059	0.64%	大買/大賣/鉅額交易
2024/10/16	2,187.8	143.61	2,197.3	143.60	147.00	-9.4	24,086	-0.04%	大買/大賣/
2024/10/15	3,699	145.10	3,747.5	145.97	141.00	-48.5	24,285	-0.20%	大買/大賣/
2024/10/14	2,750.1	137.48	2,489.9	137.50	141.50	260.3	24,096	1.08%	大買/大賣/鉅額交易
2024/10/11	1,008.3	132.03	983.6	132.66	131.00	24.7	24,314	0.10%	大買/大賣/
2024/10/09	2,545.1	133.00	2,494.7	132.86	131.00	50.4	24,860	0.20%	大買/大賣/
2024/10/08	524.6	124.92	526.7	125.36	123.50	-2.1	25,031	-0.01%	大買/大賣/
2024/10/07	797.4	129.18	793	129.86	125.50	4.5	25,603	0.02%	大買/大賣/
2024/10/04	502.5	128.92	498.4	129.80	126.50	4.1	25,423	0.02%	大買/大賣/
2024/10/01	1,044.6	132.80	1,188	133.18	130.50	-143.4	25,325	-0.57%	大買/大賣/鉅額交易
2024/09/30	1,730.5	136.57	2,086.1	136.76	135.00	-355.6	25,129	-1.42%	大買/大賣/鉅額交易
2024/09/27	2,271.6	141.30	2,300.7	141.75	137.00	-29.1	24,854	-0.12%	大買/大賣/
2024/09/26	2,909.8	142.19	2,992.1	142.69	141.50	-82.3	24,283	-0.34%	大買/大賣/
2024/09/25	2,710	137.86	2,544	137.83	141.50	166	23,634	0.70%	大買/大賣/鉅額交易
2024/09/24	4,951.8	130.86	4,985.8	131.31	129.00	-34	23,101	-0.15%	大買/大賣/
2024/09/23	3,153.8	125.48	2,844.3	125.71	130.00	309.5	22,077	1.40%	大買/大賣/鉅額交易
2024/09/20	1,714	116.91	1,709.8	117.07	118.50	4.3	21,466	0.02%	大買/大賣/
2024/09/19	2,068.2	113.82	1,849	113.87	115.50	219.2	21,128	1.04%	大買/大賣/鉅額交易
2024/09/18	284.1	110.42	279.8	110.64	107.50	4.3	20,845	0.02%	大買/大賣/
2024/09/16	334.2	109.02	332.7	108.49	110.00	1.4	20,831	0.01%	大買/大賣/
2024/09/13	1,499.3	109.87	1,655.7	110.61	109.00	-156.4	20,875	-0.75%	大買/大賣/鉅額交易
2024/09/12	1,197.4	109.37	1,047.4	109.63	112.50	149.9	20,845	0.72%	大買/大賣/鉅額交易
2024/09/11	609	103.33	425.8	104.35	102.50	183.2	20,794	0.88%	大買/大賣/鉅額交易
2024/09/10	1,327	107.95	1,331.3	109.15	106.50	-4.3	21,019	-0.02%	大買/大賣/
2024/09/09	1,335.1	103.52	1,438.3	104.17	108.50	-103.2	21,189	-0.49%	大買/大賣/鉅額交易
2024/09/06	420	108.12	420	108.32	105.00	0	21,197	0.00%	大買/大賣/
2024/09/05	799	110.18	830.7	110.17	107.00	-31.7	21,312	-0.15%	大買/大賣/
2024/09/04	791	109.51	1,040.4	109.34	107.50	-249.4	21,407	-1.17%	大買/大賣/鉅額交易
2024/09/03	860.2	115.30	507.5	116.09	114.00	352.7	21,604	1.63%	大買/大賣/鉅額交易
2024/09/02	262	115.18	261.7	115.33	113.00	0.3	21,803	0.00%	大買/大賣/
2024/08/30	612.1	115.88	735.6	116.92	114.00	-123.5	22,160	-0.56%	大買/大賣/鉅額交易
2024/08/29	272.9	118.91	369.2	118.96	118.00	-96.3	22,558	-0.43%	大買/大賣/
2024/08/28	463.8	121.83	458.9	122.15	120.00	4.9	24,057	0.02%	大買/大賣/
2024/08/27	473	121.46	471	121.80	121.00	2.1	24,531	0.01%	大買/大賣/
2024/08/26	818.8	123.38	840.7	123.69	119.50	-21.9	24,716	-0.09%	大買/大賣/
2024/08/23	1,231	120.75	1,185.3	120.53	124.00	45.7	24,830	0.18%	大買/大賣/
2024/08/22	1,346.9	121.94	1,388.6	122.42	118.50	-41.6	25,209	-0.17%	大買/大賣/
2024/08/21	900.2	124.40	869.6	124.45	124.00	30.6	25,606	0.12%	大買/大賣/
2024/08/20	1,616	124.75	1,786.6	124.98	122.50	-170.6	25,804	-0.66%	大買/大賣/鉅額交易
2024/08/19	2,125.5	123.81	2,130.6	124.48	123.00	-5	26,118	-0.02%	大買/大賣/
2024/08/16	3,103.2	120.79	3,135.9	121.21	123.50	-32.7	27,331	-0.12%	大買/大賣/
2024/08/15	2,220.5	114.52	2,343.5	114.83	114.50	-123	27,770	-0.44%	大買/大賣/鉅額交易
2024/08/14	3,636.1	113.68	3,609.6	113.28	113.00	26.5	28,032	0.09%	大買/大賣/
2024/08/13	4,097	104.95	4,436.1	105.43	106.00	-339.1	27,547	-1.23%	大買/大賣/鉅額交易
2024/08/12	1,023.2	101.49	1,728.8	100.80	103.50	-705.6	27,048	-2.61%	大買/大賣/鉅額交易
2024/08/09	732	94.40	4	94.40	94.40	728	27,044	2.69%	大買/鉅額交易
2024/08/08	368.5	86.53	364.8	86.74	85.90	3.7	27,234	0.01%	大買/大賣/
2024/08/07	924	87.00	935.4	87.17	88.40	-11.4	27,417	-0.04%	大買/大賣/
2024/08/06	980	86.38	907.7	87.18	82.80	72.3	28,448	0.25%	大買/大賣/
2024/08/05	319.1	93.54	504.7	93.38	91.40	-185.6	29,467	-0.63%	大買/大賣/鉅額交易
2024/08/02	505	103.99	421.7	104.14	101.50	83.3	29,815	0.28%	大買/大賣/
2024/08/01	848.1	110.86	892.7	110.76	110.50	-44.7	30,843	-0.14%	大買/大賣/
2024/07/31	478	107.26	468.8	108.04	106.50	9.2	31,061	0.03%	大買/大賣/
2024/07/30	796.1	106.04	613	105.72	107.50	183.1	31,232	0.59%	大買/大賣/鉅額交易
2024/07/29	826.1	112.96	668.4	113.26	104.50	157.7	31,425	0.50%	大買/大賣/鉅額交易
2024/07/26	1,319.8	118.90	1,510.4	119.73	116.00	-190.6	31,502	-0.61%	大買/大賣/鉅額交易
2024/07/23	563.4	118.08	522.3	118.68	115.00	41.1	31,263	0.13%	大買/大賣/
2024/07/22	1,116.3	119.82	1,068.2	120.37	116.50	48	31,571	0.15%	大買/大賣/
2024/07/19	2,126.9	124.23	2,165.3	124.77	120.50	-38.4	31,922	-0.12%	大買/大賣/
2024/07/18	4,829.3	129.98	5,389	129.88	126.00	-559.7	31,862	-1.76%	大買/大賣/鉅額交易
2024/07/17	2,848.3	129.36	2,837.6	129.76	133.50	10.6	31,076	0.03%	大買/大賣/
2024/07/16	2,106.6	117.19	2,217.4	117.40	121.50	-110.9	30,388	-0.36%	大買/大賣/鉅額交易
2024/07/15	3,206	108.26	2,537	107.99	110.50	669	30,236	2.21%	大買/大賣/鉅額交易
2024/07/12	3,312	99.07	3,239	99.00	100.50	73	30,409	0.24%	大買/大賣/
2024/07/11	2,397.5	97.96	2,413.1	97.69	102.50	-15.6	30,028	-0.05%	大買/大賣/
2024/07/10	2,183.3	95.65	2,202.2	95.81	93.50	-18.9	29,463	-0.06%	大買/大賣/
2024/07/09	2,208.5	93.68	2,275.8	94.00	91.10	-67.3	28,988	-0.23%	大買/大賣/
2024/07/08	148	89.66	157	90.01	88.20	-9	28,750	-0.03%	大買/大賣/
2024/07/05	53	89.21	49.7	88.84	90.00	3.3	29,546	0.01%
2024/07/04	88	90.60	98	91.04	89.00	-10	29,957	-0.03%
2024/07/03	336	91.11	340.2	91.07	90.60	-4.2	30,629	-0.01%	大買/大賣/
2024/07/02	187	89.52	219.2	89.91	88.50	-32.2	30,807	-0.10%	大買/大賣/
2024/07/01	278	90.42	137	90.47	89.70	141	31,468	0.45%	大買/大賣/鉅額交易
2024/06/28	310	90.51	329	90.39	91.00	-19	31,691	-0.06%	大買/大賣/
2024/06/27	175	89.55	177	89.67	88.10	-2	32,046	-0.01%	大買/大賣/
2024/06/26	232	89.43	194	89.44	89.70	38	33,245	0.11%	大買/大賣/
2024/06/25	106	85.51	128	85.90	87.00	-22	33,597	-0.07%	大買/大賣/
2024/06/24	213	87.79	180.7	87.76	85.80	32.3	34,028	0.10%	大買/大賣/
2024/06/21	99	88.78	94.7	88.69	88.30	4.3	33,912	0.01%
2024/06/20	148	88.68	142	88.74	90.50	6	33,876	0.02%	大買/大賣/
2024/06/19	450.9	90.10	495.5	90.58	88.00	-44.6	33,825	-0.13%	大買/大賣/
2024/06/18	381.1	94.14	373.1	95.04	91.80	8	33,580	0.02%	大買/大賣/
2024/06/17	837	95.30	812	95.39	94.50	25	33,372	0.08%	大買/大賣/
2024/06/14	865.2	94.99	856.8	95.16	95.10	8.3	33,022	0.03%	大買/大賣/
2024/06/13	520	93.43	530	93.56	92.70	-10	32,562	-0.03%	大買/大賣/
2024/06/12	422	92.61	412	92.63	93.00	10	32,348	0.03%	大買/大賣/
2024/06/11	379.2	90.60	391	90.85	92.00	-11.8	32,215	-0.04%	大買/大賣/
2024/06/07	888	92.89	923	92.88	91.80	-35	32,181	-0.11%	大買/大賣/
2024/06/06	577	92.69	778	93.13	91.10	-201	31,964	-0.63%	大買/大賣/鉅額交易
2024/06/05	1,201	92.67	1,208	92.77	91.60	-7	31,719	-0.02%	大買/大賣/
2024/06/04	1,910	94.42	2,349.3	94.54	91.10	-439.3	31,944	-1.38%	大買/大賣/鉅額交易
2024/06/03	6,863.1	97.26	6,461.6	96.91	94.80	401.5	32,190	1.25%	大買/大賣/鉅額交易
2024/05/31	1,868.7	91.15	1,662.2	91.26	90.70	206.6	32,165	0.64%	大買/大賣/鉅額交易
2024/05/30	391	89.88	558.7	89.46	87.30	-167.7	32,983	-0.51%	大買/大賣/鉅額交易
2024/05/29	633	92.61	646	92.79	91.40	-13	33,265	-0.04%	大買/大賣/
2024/05/28	1,808	93.30	1,815	93.56	91.60	-7	33,339	-0.02%	大買/大賣/
2024/05/27	2,049.7	93.32	2,055.1	93.69	91.10	-5.3	32,737	-0.02%	大買/大賣/
2024/05/24	1,143	89.72	951	89.75	90.30	192	32,060	0.60%	大買/大賣/鉅額交易
2024/05/23	2,240.2	89.45	2,256.8	89.62	88.70	-16.7	31,652	-0.05%	大買/大賣/
2024/05/22	7,148.3	91.62	7,596.7	91.88	89.10	-448.4	31,122	-1.44%	大買/大賣/鉅額交易
2024/05/21	5,543	88.83	4,990	88.55	90.50	553	29,640	1.87%	大買/大賣/鉅額交易
2024/05/20	2,152.9	83.27	2,186	83.39	82.30	-33.1	28,516	-0.12%	大買/大賣/
2024/05/17	360	80.45	312	80.25	81.30	48	27,806	0.17%	大買/大賣/
2024/05/16	604	80.50	594	80.45	79.40	10	27,632	0.04%	大買/大賣/
2024/05/15	343	79.91	363.1	80.20	78.40	-20.1	27,435	-0.07%	大買/大賣/
2024/05/14	390	78.78	344.1	79.00	79.10	45.9	27,390	0.17%	大買/大賣/
2024/05/13	687	78.55	691	78.50	78.00	-4	27,236	-0.01%	大買/大賣/
2024/05/10	6,267	83.01	6,301.5	83.22	80.80	-34.5	27,091	-0.13%	大買/大賣/
2024/05/09	5,230	80.34	5,144	80.26	81.00	86	25,702	0.33%	大買/大賣/
2024/05/08	854.1	75.21	1,075	75.34	74.80	-220.9	24,357	-0.91%	大買/大賣/鉅額交易
2024/05/07	4,658.2	79.60	4,819.1	80.45	75.10	-160.8	23,895	-0.67%	大買/大賣/鉅額交易
2024/05/06	1,307	79.04	939	78.25	81.50	368	22,707	1.62%	大買/大賣/鉅額交易
2024/05/03	682	74.63	653	75.00	74.10	29	22,268	0.13%	大買/大賣/
2024/05/02	964	75.11	959	75.12	75.10	5	21,970	0.02%	大買/大賣/
2024/04/30	630	73.76	630.1	73.82	73.60	-0.1	21,566	0.00%	大買/大賣/
2024/04/29	426	72.74	424	72.93	71.70	2	21,227	0.01%	大買/大賣/
2024/04/26	1,919	74.88	2,419	75.19	72.20	-500	21,125	-2.37%	大買/大賣/鉅額交易
2024/04/25	3,406.2	74.68	2,894.7	74.98	73.40	511.5	20,671	2.47%	大買/大賣/鉅額交易
2024/04/24	1,153.7	73.34	1,168.9	73.52	75.40	-15.2	19,921	-0.08%	大買/大賣/
2024/04/23	681.1	70.18	677	70.38	68.60	4.1	19,446	0.02%	大買/大賣/
2024/04/22	754	70.63	787.6	71.04	67.80	-33.6	19,166	-0.18%	大買/大賣/
2024/04/19	1,632	73.82	1,604.7	74.03	74.00	27.4	18,867	0.15%	大買/大賣/
2024/04/18	1,907	75.44	1,890.6	75.49	75.40	16.4	18,327	0.09%	大買/大賣/
2024/04/17	1,145	72.50	1,133.3	72.57	72.40	11.7	17,584	0.07%	大買/大賣/
2024/04/16	592	69.01	661.9	69.14	69.60	-69.9	17,242	-0.41%	大買/大賣/
2024/04/15	367	74.84	302.9	75.17	72.00	64.1	17,075	0.38%	大買/大賣/
2024/04/12	439	75.61	493.7	75.58	74.30	-54.7	16,730	-0.33%	大買/大賣/
2024/04/11	1,121	77.14	1,174.9	77.39	72.30	-53.9	16,224	-0.33%	大買/大賣/
2024/04/10	422	70.64	504	70.45	73.70	-82	15,369	-0.53%	大買/大賣/
2024/04/09	1,624.6	72.04	1,611.3	72.46	67.00	13.3	14,899	0.09%	大買/大賣/
2024/04/08	1,184.8	67.96	1,095	67.47	70.20	89.8	14,134	0.64%	大買/大賣/
2024/04/03	2,610	63.76	2,517.5	63.85	63.90	92.5	13,812	0.67%	大買/大賣/
2024/04/02	718	61.21	862.8	61.15	60.50	-144.8	13,085	-1.11%	大買/大賣/鉅額交易
2024/04/01	1,923	63.10	1,909.2	63.39	61.80	13.8	12,813	0.11%	大買/大賣/
2024/03/29	4,920	62.29	4,858.1	62.31	61.30	61.9	12,283	0.50%	大買/大賣/
2024/03/28	1,568	56.82	1,266.2	56.86	58.60	301.8	11,080	2.72%	大買/大賣/鉅額交易
2024/03/27	2,356	54.95	2,362.5	55.03	53.30	-6.5	10,766	-0.06%	大買/大賣/
2024/03/26	7	54.61	29	52.78	53.40	-22	10,262	-0.21%
2024/03/25	1	56.50	11	56.55	56.50	-10	10,267	-0.10%
2024/03/22	0	0.00	3	54.83	56.20	-3	10,270	-0.03%
2024/03/21	0	0.00	16.7	53.24	53.50	-16.7	10,236	-0.16%
2024/03/20	1	49.90	2	50.85	49.90	-1	10,366	-0.01%
2024/03/19	0	0.00	1	50.80	51.10	-1	10,474	-0.01%
2024/03/18	1	49.00	0.2	51.30	51.00	0.8	10,570	0.01%
2024/03/15	2	48.50	5	49.55	48.20	-3	10,619	-0.03%
2024/03/14	17.6	50.31	30	49.07	49.10	-12.4	10,776	-0.12%
2024/03/13	23.3	54.54	149	54.16	53.10	-125.7	10,942	-1.15%	大賣/鉅額交易
2024/03/12	47	62.74	1	61.20	59.00	46	11,178	0.41%
2024/03/11	15	61.19	5	61.16	61.20	10	12,041	0.08%
2024/03/08	1,571	63.23	1,595.5	63.46	61.90	-24.5	12,714	-0.19%	大買/大賣/
2024/03/07	2,439	64.36	2,510.6	64.55	64.20	-71.6	13,477	-0.53%	大買/大賣/
2024/03/06	5,465	62.63	5,313.3	62.66	64.20	151.7	13,074	1.16%	大買/大賣/鉅額交易
2024/03/05	6,738.1	58.52	6,861.2	58.38	60.20	-123.1	11,912	-1.03%	大買/大賣/鉅額交易
2024/03/04	2,391	54.47	2,259.4	54.11	54.80	131.6	10,584	1.24%	大買/大賣/鉅額交易
2024/03/01	819	48.87	518	48.57	49.90	301	10,009	3.01%	大買/大賣/鉅額交易
2024/02/29	21	45.24	21.2	45.51	45.40	-0.2	9,648	0.00%
2024/02/27	20	44.93	28	45.09	44.75	-8	9,653	-0.08%
2024/02/26	22	45.83	19	45.92	45.65	3	9,826	0.03%
2024/02/23	221	47.68	257.9	48.29	46.35	-36.9	9,839	-0.38%	大買/大賣/
2024/02/22	501	47.81	467	47.74	47.80	34	9,821	0.35%	大買/大賣/
2024/02/21	20	46.26	20	46.20	46.35	0	9,709	0.00%
2024/02/20	16	46.17	15	46.24	46.15	1	9,721	0.01%
2024/02/19	69	46.89	71	47.03	46.40	-2	9,740	-0.02%
2024/02/16	141	47.19	161	47.21	46.90	-20	9,819	-0.20%	大買/大賣/
2024/02/15	411	46.70	379	46.69	47.20	32	9,742	0.33%	大買/大賣/
2024/02/05	102	44.45	104	44.68	44.30	-2	9,598	-0.02%	大買/大賣/
2024/02/02	187	43.95	184	44.05	44.65	3	9,665	0.03%	大買/大賣/
2024/02/01	6	41.68	5	41.76	41.50	1	9,748	0.01%
2024/01/31	17	42.02	32	41.82	41.65	-15	10,367	-0.14%
2024/01/30	12	42.53	12	42.55	42.30	0	10,470	0.00%
2024/01/29	12	42.50	24	42.45	42.50	-12	10,609	-0.11%
2024/01/26	10	42.66	10	42.60	42.50	0	10,706	0.00%
2024/01/25	14.5	43.35	13	43.58	43.00	1.5	10,766	0.01%
2024/01/24	14	43.79	14	43.80	43.25	0	10,793	0.00%
2024/01/23	36	43.81	35	43.96	44.00	1	10,874	0.01%
2024/01/22	284	44.85	282	44.68	44.35	2	10,938	0.02%	大買/大賣/
2024/01/19	279	42.64	269.4	42.76	43.45	9.6	11,086	0.09%	大買/大賣/
2024/01/18	27	40.68	24	40.80	40.65	3	11,030	0.03%
2024/01/17	14	41.59	18	41.91	41.20	-4	11,343	-0.04%
2024/01/16	42	42.44	49.1	42.55	42.05	-7.1	11,376	-0.06%
2024/01/15	13	43.27	13	43.32	43.35	0	11,384	0.00%
2024/01/12	26	43.47	28	43.54	43.00	-2	11,437	-0.02%
2024/01/11	44	43.14	65	43.28	43.80	-21	11,544	-0.18%
2024/01/10	134	42.95	188	42.88	42.85	-54	11,726	-0.46%	大買/大賣/
2024/01/09	188.8	46.07	222	46.08	45.50	-33.2	11,797	-0.28%	大買/大賣/
2024/01/08	6	45.44	144	45.49	44.75	-138	11,806	-1.17%	大賣/鉅額交易
2024/01/05	28	45.74	9	45.69	45.40	19	11,962	0.16%
2024/01/04	14	46.02	14	46.58	45.65	0	12,262	0.00%
2024/01/03	62	46.47	62	46.35	46.55	0	12,894	0.00%
2024/01/02	12	46.40	12.1	46.57	46.20	-0.1	13,928	0.00%
2023/12/29	12	47.04	11	46.95	46.90	1	14,360	0.01%
2023/12/28	20	47.19	21	47.49	46.70	-1	14,816	-0.01%
2023/12/27	28	47.22	29	47.24	47.05	-1	15,372	-0.01%
2023/12/26	40	47.57	19	47.57	47.65	21	15,625	0.13%
2023/12/25	103	48.34	103	48.64	47.45	0	15,918	0.00%	大買/大賣/
2023/12/22	421	48.38	423	48.48	48.00	-2	15,866	-0.01%	大買/大賣/
2023/12/21	21	46.73	17	46.75	46.70	4	15,724	0.03%
2023/12/20	34	47.33	33	47.19	47.60	1	15,834	0.01%
2023/12/19	47	46.81	56	46.97	46.75	-9	15,954	-0.06%
2023/12/18	34	47.88	33	48.12	47.65	1	15,964	0.01%
2023/12/15	338	48.29	343.5	48.38	47.80	-5.5	16,060	-0.03%	大買/大賣/
2023/12/14	110	47.87	116	48.03	47.40	-6	15,917	-0.04%	大買/大賣/
2023/12/13	147	47.33	154.5	47.44	46.80	-7.5	15,838	-0.05%	大買/大賣/
2023/12/12	86	46.89	96	46.90	46.30	-10	15,934	-0.06%
2023/12/11	331.4	47.57	472	47.75	47.20	-140.6	16,025	-0.88%	大買/大賣/鉅額交易
2023/12/08	437	50.76	603	50.81	50.20	-166	15,844	-1.05%	大買/大賣/鉅額交易
2023/12/07	1,620.2	51.48	1,550	51.48	50.70	70.2	15,638	0.45%	大買/大賣/
2023/12/06	3,889	52.25	3,554.6	52.31	51.40	334.4	15,278	2.19%	大買/大賣/鉅額交易
2023/12/05	1,990	49.71	1,939.5	49.82	51.00	50.5	14,422	0.35%	大買/大賣/
2023/12/04	4,318	51.43	4,386.6	51.39	48.70	-68.6	13,859	-0.50%	大買/大賣/
2023/12/01	1,068	47.62	1,068.7	47.72	47.70	-0.7	12,644	-0.01%	大買/大賣/
2023/11/30	621	46.75	872.1	46.87	45.90	-251.1	12,205	-2.06%	大買/大賣/鉅額交易
2023/11/29	278	45.56	307	45.61	45.30	-29	11,862	-0.24%	大買/大賣/
2023/11/28	37	44.04	18	43.95	44.00	19	11,853	0.16%
2023/11/27	68	44.21	323	44.57	43.85	-255	11,919	-2.14%	大賣/鉅額交易
2023/11/24	44	45.35	62	45.44	45.40	-18	11,999	-0.15%
2023/11/22	66	45.37	54	45.54	45.25	12	12,058	0.10%
2023/11/21	225	46.55	213	46.84	45.75	12	12,197	0.10%	大買/大賣/
2023/11/20	443	45.60	186	45.93	46.10	257	12,813	2.01%	大買/大賣/鉅額交易
2023/11/17	51	44.59	42	44.66	44.85	9	14,309	0.06%
2023/11/16	63.1	44.76	51	44.75	44.30	12.1	14,713	0.08%
2023/11/15	276	45.71	244	45.88	44.90	32	14,760	0.22%	大買/大賣/
2023/11/14	29	45.24	32	45.00	45.30	-3	14,880	-0.02%
2023/11/13	98	45.42	97	45.60	44.85	1	15,082	0.01%
2023/11/10	289	45.59	269	45.88	44.90	20	15,201	0.13%	大買/大賣/
2023/11/09	484	46.35	491.1	46.48	45.80	-7.1	15,205	-0.05%	大買/大賣/
2023/11/08	1,690	47.60	1,647.6	47.57	47.90	42.4	15,065	0.28%	大買/大賣/
2023/11/07	174	44.77	142	44.72	45.10	32	14,537	0.22%	大買/大賣/
2023/11/06	186.1	44.98	209	45.22	44.30	-22.9	14,612	-0.16%	大買/大賣/
2023/11/03	146.1	44.12	125	44.13	43.80	21.1	14,688	0.14%	大買/大賣/
2023/11/02	66	43.32	60	43.27	43.20	6	14,779	0.04%
2023/11/01	82	42.36	65	42.35	42.05	17	15,017	0.11%
2023/10/31	173	43.13	56	44.06	42.00	117	15,237	0.77%	大買/鉅額交易
2023/10/30	106	44.37	104	44.51	43.90	2	15,404	0.01%	大買/大賣/
2023/10/27	607	44.61	500	44.87	44.00	107	15,576	0.69%	大買/大賣/鉅額交易
2023/10/26	89	43.13	88	43.15	42.65	1	15,682	0.01%
2023/10/25	590	44.98	592	45.10	44.20	-2	15,879	-0.01%	大買/大賣/
2023/10/24	49	42.43	57	42.27	42.80	-8	15,842	-0.05%
2023/10/23	56	42.18	56	42.40	41.60	0	16,109	0.00%
2023/10/20	71	42.07	68	42.14	42.05	3	16,600	0.02%
2023/10/19	184	41.94	185.1	41.89	42.75	-1.1	17,587	-0.01%	大買/大賣/
2023/10/18	313	43.10	304.7	43.35	41.60	8.3	18,271	0.05%	大買/大賣/
2023/10/17	223	46.84	241.1	46.91	45.40	-18.1	18,212	-0.10%	大買/大賣/
2023/10/16	206	47.07	207	47.09	45.90	-1	18,164	-0.01%	大買/大賣/
2023/10/13	229	47.76	227.4	47.86	47.60	1.6	18,160	0.01%	大買/大賣/
2023/10/12	487	48.71	485	48.78	49.00	2	18,127	0.01%	大買/大賣/
2023/10/11	2,164	50.06	2,205	50.28	47.75	-41	17,925	-0.23%	大買/大賣/
2023/10/06	3,510	50.58	3,473	50.65	50.30	37	17,455	0.21%	大買/大賣/
2023/10/05	1,502	48.12	1,503	48.27	47.80	-1	16,426	-0.01%	大買/大賣/
2023/10/04	1,168	46.36	1,170	46.41	46.35	-2	16,046	-0.01%	大買/大賣/
2023/10/03	1,622	46.92	1,501.8	47.12	45.50	120.2	15,674	0.77%	大買/大賣/鉅額交易
2023/10/02	545	46.73	556	46.78	48.65	-11	15,185	-0.07%	大買/大賣/
2023/09/28	763	44.99	719	45.15	44.25	44	16,424	0.27%	大買/大賣/
2023/09/27	55	42.67	63	42.67	42.55	-8	16,695	-0.05%
2023/09/26	61	44.13	60	44.30	43.00	1	17,332	0.01%
2023/09/25	208	44.60	212	44.68	44.40	-4	17,351	-0.02%	大買/大賣/
2023/09/22	233	43.95	233	44.00	44.45	0	17,734	0.00%	大買/大賣/
2023/09/21	61	42.11	62	41.99	42.70	-1	17,832	-0.01%
2023/09/20	180	42.77	196	42.73	42.50	-16	17,955	-0.09%	大買/大賣/
2023/09/19	66	42.08	68	42.55	41.50	-2	17,942	-0.01%
2023/09/18	68	43.31	67	43.45	42.95	1	18,055	0.01%
2023/09/15	417	44.25	417	44.26	44.50	0	18,519	0.00%	大買/大賣/
2023/09/14	185.2	42.43	186.3	42.50	44.20	-1.1	18,421	-0.01%	大買/大賣/
2023/09/13	65	40.29	76	40.22	40.20	-11	18,323	-0.06%
2023/09/12	78	41.01	69	41.26	40.50	9	18,660	0.05%
2023/09/11	167	42.65	169	42.84	41.95	-2	19,062	-0.01%	大買/大賣/
2023/09/08	347	45.56	352	45.70	44.75	-5	19,023	-0.03%	大買/大賣/
2023/09/07	363	45.16	369	45.16	45.15	-6	19,001	-0.03%	大買/大賣/
2023/09/06	283	44.64	288	44.72	45.10	-5	18,968	-0.03%	大買/大賣/
2023/09/05	47	42.19	44	42.04	42.60	3	18,936	0.02%
2023/09/04	97	41.86	103	41.87	41.85	-6	19,068	-0.03%	大賣/
2023/09/01	102	43.04	150	43.53	42.25	-48	19,230	-0.25%	大買/大賣/
2023/08/31	76	44.52	96	44.62	44.35	-20	19,307	-0.10%
2023/08/30	96	44.86	116	44.80	44.40	-20	19,443	-0.10%	大賣/
2023/08/29	200	44.61	191	44.77	43.80	9	19,867	0.05%	大買/大賣/
2023/08/28	177	44.58	187	44.68	43.95	-10	20,783	-0.05%	大買/大賣/
2023/08/25	365	45.91	356	45.97	45.75	9	20,915	0.04%	大買/大賣/
2023/08/24	1,869	48.34	1,873.9	48.66	46.95	-4.9	21,849	-0.02%	大買/大賣/
2023/08/23	4,641	48.37	4,594.4	48.45	48.65	46.6	21,402	0.22%	大買/大賣/
2023/08/22	686	44.10	676	44.26	46.20	10	19,930	0.05%	大買/大賣/
2023/08/21	130	42.65	131	42.82	42.00	-1	19,800	-0.01%	大買/大賣/
2023/08/18	373	43.46	390.3	43.66	42.95	-17.3	19,734	-0.09%	大買/大賣/
2023/08/17	386	43.17	429	43.16	44.00	-43	19,509	-0.22%	大買/大賣/
2023/08/16	322	41.77	262	41.80	42.50	60	19,277	0.31%	大買/大賣/
2023/08/15	266.1	40.86	264	40.77	40.85	2.1	19,108	0.01%	大買/大賣/
2023/08/14	315	39.76	312.5	39.74	39.35	2.5	18,982	0.01%	大買/大賣/
2023/08/11	179	40.85	181	40.92	40.15	-2	18,871	-0.01%	大買/大賣/
2023/08/10	425	40.61	401.5	40.80	40.40	23.5	18,786	0.13%	大買/大賣/
2023/08/09	492	43.04	438.1	43.16	42.35	53.9	18,605	0.29%	大買/大賣/
2023/08/08	502	42.27	504.1	42.25	42.50	-2.1	18,427	-0.01%	大買/大賣/
2023/08/07	897	42.63	948.2	42.71	43.25	-51.2	18,354	-0.28%	大買/大賣/
2023/08/04	545	41.90	565.3	41.89	41.30	-20.3	18,337	-0.11%	大買/大賣/
2023/08/02	892.2	42.36	895.7	42.64	41.30	-3.5	18,184	-0.02%	大買/大賣/
2023/08/01	859.3	45.76	910.6	45.91	44.30	-51.3	18,089	-0.28%	大買/大賣/
2023/07/31	1,522.2	47.45	1,466.6	47.64	46.00	55.6	17,848	0.31%	大買/大賣/
2023/07/28	713	48.42	734.1	48.64	48.60	-21.1	17,598	-0.12%	大買/大賣/
2023/07/27	769.1	52.18	760.1	52.26	51.10	9.1	17,391	0.05%	大買/大賣/
2023/07/26	892.3	51.54	944.2	51.71	51.20	-51.8	17,194	-0.30%	大買/大賣/
2023/07/25	1,693.3	54.08	1,639.7	54.24	53.80	53.6	16,890	0.32%	大買/大賣/
2023/07/24	2,463.4	56.12	2,545.7	56.37	53.40	-82.3	16,374	-0.50%	大買/大賣/
2023/07/21	2,644.7	54.25	2,710	54.14	56.80	-65.3	15,362	-0.43%	大買/大賣/
2023/07/20	8	50.63	59.3	50.39	52.50	-51.3	14,673	-0.35%
2023/07/19	33.3	47.67	3	48.33	47.80	30.3	14,617	0.21%
2023/07/18	10	45.55	10.3	48.28	46.70	-0.3	14,582	0.00%
2023/07/17	3.3	45.43	15	46.99	47.40	-11.7	14,529	-0.08%
2023/07/14	55	44.17	3	44.77	44.65	52	14,499	0.36%
2023/07/13	61	43.02	9	43.23	43.35	52	14,731	0.35%
2023/07/12	4	40.16	5	40.58	40.65	-1	14,861	-0.01%
2023/07/11	9	41.24	25	38.88	41.30	-16	15,051	-0.11%
2023/07/10	2	40.60	23	41.17	39.90	-21	15,141	-0.14%
2023/07/07	19	44.00	13	43.34	43.90	6	15,358	0.04%
2023/07/06	5,652	43.57	5,522.2	43.67	44.25	129.8	15,293	0.85%	大買/大賣/鉅額交易
2023/07/05	1,475	41.57	1,549.8	41.59	42.70	-74.8	13,776	-0.54%	大買/大賣/
2023/07/04	1,971	37.86	1,785.1	37.80	38.85	185.9	13,225	1.41%	大買/大賣/鉅額交易
2023/07/03	74	35.30	1	35.30	35.35	73	12,594	0.58%
2023/06/30	1,060	30.62	1,105	30.61	32.15	-45	12,583	-0.36%	大買/大賣/
2023/06/29	383	28.80	399.7	28.83	29.25	-16.7	12,114	-0.14%	大買/大賣/
2023/06/28	191	27.71	190.9	27.74	28.20	0.1	11,908	0.00%	大買/大賣/
2023/06/27	192	26.80	204.4	26.86	26.70	-12.4	11,806	-0.11%	大買/大賣/
2023/06/26	84	27.90	44.3	27.91	27.80	39.7	11,821	0.34%
2023/06/21	867	30.08	883.4	30.12	29.70	-16.4	12,075	-0.14%	大買/大賣/
2023/06/20	62	28.68	74.7	28.74	28.90	-12.7	11,725	-0.11%
2023/06/19	100	28.16	100.4	28.30	28.35	-0.4	12,081	0.00%
2023/06/16	725	28.56	645.7	28.64	27.90	79.3	12,299	0.64%	大買/大賣/
2023/06/15	709	30.03	731	30.01	30.45	-22	11,948	-0.18%	大買/大賣/
2023/06/14	46	29.03	44.7	29.05	28.95	1.3	11,504	0.01%
2023/06/13	321	28.88	327.2	28.87	28.65	-6.2	11,498	-0.05%	大買/大賣/
2023/06/12	252	28.35	238.1	28.43	28.25	13.9	11,381	0.12%	大買/大賣/
2023/06/09	186	29.36	191.6	29.42	29.30	-5.6	11,294	-0.05%	大買/大賣/
2023/06/08	221	29.17	204.4	29.32	28.95	16.6	11,213	0.15%	大買/大賣/
2023/06/07	224	30.41	223	30.56	30.05	1	11,259	0.01%	大買/大賣/
2023/06/06	273	30.22	296.5	30.39	29.75	-23.5	11,247	-0.21%	大買/大賣/
2023/06/05	290	30.39	262.8	30.53	30.20	27.2	11,658	0.23%	大買/大賣/
2023/06/02	990	30.28	979	30.31	29.85	11	12,077	0.09%	大買/大賣/
2023/06/01	1,672	29.55	1,554	29.59	29.65	118	11,919	0.99%	大買/大賣/鉅額交易
2023/05/31	541	28.33	681	28.32	29.25	-140	11,164	-1.25%	大買/大賣/鉅額交易
2023/05/30	1,974	26.46	1,877	26.47	26.60	97	10,899	0.89%	大買/大賣/
2023/05/29	264	24.72	272.2	24.78	25.65	-8.2	9,856	-0.08%	大買/大賣/
2023/05/26	85	23.28	112	23.29	23.35	-27	9,703	-0.28%	大賣/
2023/05/25	230	22.80	202	22.79	23.15	28	9,570	0.29%	大買/大賣/
2023/05/24	38	21.65	19	21.56	21.80	19	9,309	0.20%
2023/05/23	20	21.42	9	21.21	21.40	11	9,344	0.12%
2023/05/22	13	21.05	28	21.21	21.10	-15	9,452	-0.16%
2023/05/19	6	20.68	4	20.94	20.60	2	9,525	0.02%
2023/05/18	10	21.07	10	21.07	21.05	0	9,581	0.00%
2023/05/17	15	20.73	15	20.75	20.70	0	9,669	0.00%
2023/05/16	6	20.63	9	20.61	20.50	-3	9,747	-0.03%
2023/05/15	33	20.29	56	20.33	20.20	-23	10,272	-0.22%
2023/05/12	15	20.25	89	20.34	20.50	-74	10,345	-0.72%
2023/05/11	233	20.40	173	20.43	20.10	60	10,387	0.58%	大買/大賣/
2023/05/10	223	21.94	199	22.06	21.20	24	10,313	0.23%	大買/大賣/
2023/05/09	111	23.55	106	23.63	23.50	5	10,074	0.05%	大買/大賣/
2023/05/08	50	23.79	67	23.86	24.15	-17	10,157	-0.17%
2023/05/05	24	23.35	19	23.41	23.20	5	10,187	0.05%
2023/05/04	98	23.79	96	23.81	23.45	2	10,222	0.02%
2023/05/03	41	23.47	39	23.46	23.45	2	10,159	0.02%
2023/05/02	41	23.15	39	23.22	23.80	2	10,212	0.02%
2023/04/28	18	22.48	25	22.53	22.45	-7	10,164	-0.07%
2023/04/27	36	22.22	37	22.28	22.15	-1	10,217	-0.01%
2023/04/26	51	22.34	51	22.57	22.50	0	10,264	0.00%
2023/04/25	98	23.32	133	23.21	22.40	-35	10,272	-0.34%	大賣/
2023/04/24	150	23.34	142	23.36	23.35	8	10,150	0.08%	大買/大賣/
2023/04/21	57	22.36	48	22.48	22.05	9	10,059	0.09%
2023/04/20	49	22.92	43	23.10	22.70	6	10,018	0.06%
2023/04/19	55	23.50	48	23.58	23.20	7	9,975	0.07%
2023/04/18	678	24.44	747	24.42	23.70	-69	9,892	-0.70%	大買/大賣/
2023/04/17	265	24.23	278	24.27	24.00	-13	9,623	-0.14%	大買/大賣/
2023/04/14	76	23.48	6	23.35	23.30	70	9,320	0.75%
2023/04/13	4	22.85	3	22.92	22.55	1	9,099	0.01%
2023/04/12	7	23.24	43	23.25	23.35	-36	8,983	-0.40%
2023/04/11	12	22.00	24	22.29	21.95	-12	8,793	-0.14%
2023/04/10	4	22.14	4	22.11	22.15	0	8,794	0.00%
2023/04/07	30	22.17	19	22.24	22.05	11	8,836	0.12%
2023/04/06	31	22.19	31	22.18	22.30	0	8,879	0.00%
2023/03/31	59	22.19	56	22.23	22.25	3	8,869	0.03%
2023/03/30	16	22.47	19	22.59	22.30	-3	8,976	-0.03%
2023/03/29	23	22.54	19	22.57	22.30	4	9,062	0.04%
2023/03/28	65	22.48	90	22.48	22.45	-25	9,125	-0.27%
2023/03/27	150	22.70	186	22.64	22.50	-36	9,187	-0.39%	大買/大賣/
2023/03/24	2,354	22.55	6,448	22.57	22.30	-4,094	9,220	-44.40%	大買/大賣/鉅額交易
2023/03/23	312	21.91	2,147	21.87	21.70	-1,835	9,222	-19.90%	大買/大賣/鉅額交易
2023/03/22	1,436	23.10	1,478	23.15	22.95	-42	9,653	-0.44%	大買/大賣/
2023/03/21	125	22.78	102	22.85	23.65	23	9,430	0.24%	大買/大賣/
2023/03/20	14	21.47	5	21.53	21.50	9	9,139	0.10%
2023/03/17	14	21.27	14	21.23	21.20	0	9,090	0.00%
2023/03/16	78	21.03	80	21.05	20.85	-2	9,047	-0.02%
2023/03/15	18	21.70	32	21.66	21.60	-14	8,960	-0.16%
2023/03/14	26	21.44	24	21.64	21.30	2	8,907	0.02%
2023/03/13	275	21.60	193	21.62	21.85	82	8,841	0.93%	大買/大賣/
2023/03/10	160	22.37	152	22.36	22.05	8	8,727	0.09%	大買/大賣/
2023/03/09	185	22.43	138	22.50	22.05	47	8,491	0.55%	大買/大賣/
2023/03/08	7,170	23.36	12,620	23.35	23.10	-5,450	8,274	-65.86%	大買/大賣/鉅額交易
2023/03/07	811	24.81	1,252	24.82	24.80	-441	7,653	-5.76%	大買/大賣/鉅額交易
2023/03/06	704	23.57	698	23.61	24.80	6	6,998	0.09%	大買/大賣/
2023/03/03	70	21.54	78	21.71	22.55	-8	6,585	-0.12%
2023/03/02	18	20.66	33	20.59	20.50	-15	6,273	-0.24%
2023/03/01	31	20.64	31	20.58	20.75	0	6,231	0.00%
2023/02/24	47	21.18	46	21.20	20.75	1	6,144	0.02%
2023/02/23	3	20.32	2	20.40	20.35	1	5,959	0.02%
2023/02/22	35	20.34	35	20.27	20.15	0	5,930	0.00%
2023/02/21	27	20.91	21	20.90	20.85	6	5,865	0.10%
2023/02/20	37	20.75	65	20.72	20.55	-28	5,785	-0.48%
2023/02/17	28	20.21	28	20.20	20.30	0	5,644	0.00%
2023/02/16	11	19.91	16	19.83	20.15	-5	5,549	-0.09%
2023/02/15	477	19.67	278	19.57	19.50	199	5,477	3.63%	大買/大賣/鉅額交易
2023/02/14	479	19.00	347	19.15	19.40	132	5,395	2.45%	大買/大賣/鉅額交易
2023/02/13	401	19.04	753	19.23	18.75	-352	5,290	-6.65%	大買/大賣/鉅額交易
2023/02/10	216	19.61	322	19.58	19.05	-106	4,748	-2.23%	大買/大賣/鉅額交易
2023/02/09	505	19.81	196	20.15	20.30	309	4,648	6.65%	大買/大賣/鉅額交易
2023/02/08	226	20.08	195	20.22	19.85	31	4,553	0.68%	大買/大賣/
2023/02/07	158	19.98	125	19.95	19.80	33	4,491	0.73%	大買/大賣/
2023/02/06	535	20.62	871	20.61	19.80	-336	4,426	-7.59%	大買/大賣/鉅額交易
2023/02/03	714	20.43	363	20.70	20.55	351	4,212	8.33%	大買/大賣/鉅額交易
2023/02/02	258	19.88	267	19.92	19.65	-9	4,001	-0.22%	大買/大賣/
2023/02/01	163	19.56	313	19.63	19.65	-150	3,925	-3.82%	大買/大賣/鉅額交易
2023/01/31	408	19.32	218	19.28	19.55	190	3,842	4.94%	大買/大賣/鉅額交易
2023/01/30	101	18.62	102	18.79	18.80	-1	3,703	-0.03%	大買/大賣/
2023/01/17	55	18.56	174	18.53	18.45	-119	3,635	-3.27%	大賣/鉅額交易
2023/01/16	198	18.52	246	18.46	18.80	-48	3,541	-1.36%	大買/大賣/
2023/01/13	145	18.10	45	18.26	18.15	100	3,448	2.90%	大買/
2023/01/12	25	17.75	52	17.82	17.80	-27	3,386	-0.80%
2023/01/11	187	17.76	137	17.80	17.70	50	3,371	1.48%	大買/大賣/
2023/01/10	120	17.87	123	18.21	17.50	-3	3,334	-0.09%	大買/大賣/
2023/01/09	98	18.28	149	18.23	18.15	-51	3,289	-1.55%	大賣/
2023/01/06	71	18.11	103	17.93	18.15	-32	3,256	-0.98%	大賣/
2023/01/05	245	18.31	132	18.51	18.30	113	3,224	3.50%	大買/大賣/鉅額交易
2023/01/04	101	17.76	148	17.82	17.75	-47	3,136	-1.50%	大買/大賣/
2023/01/03	139	17.40	60	17.42	17.60	79	3,104	2.54%	大買/
2022/12/30	110	17.51	188	17.71	17.25	-78	3,069	-2.54%	大買/大賣/
2022/12/29	287	17.71	296	17.78	17.50	-9	2,993	-0.30%	大買/大賣/
2022/12/28	107	19.03	134	19.16	18.90	-27	2,841	-0.95%	大買/大賣/
2022/12/27	203	19.46	108	19.49	19.45	95	2,784	3.41%	大買/大賣/
2022/12/26	100	19.60	201	20.46	19.50	-101	2,708	-3.73%	大賣/
2022/12/23	6	20.45	22	20.12	20.55	-16	2,626	-0.61%
2022/12/22	34	20.78	17	20.59	20.60	17	2,575	0.66%
2022/12/21	42	20.32	45	20.43	20.00	-3	2,384	-0.13%
2022/12/20	24	20.18	19	20.53	19.75	5	2,234	0.22%
2022/12/19	24	20.88	25	21.00	20.80	-1	2,114	-0.05%
2022/12/16	30	20.91	22	21.05	21.70	8	1,955	0.41%
2022/12/15	803	21.93	921	22.11	22.20	-118	1,757	-6.72%	大買/大賣/鉅額交易
2022/12/14	1,149	20.70	1,054	20.55	21.40	95	1,315	7.22%	大買/大賣/
2022/12/13	130	19.31	594	19.16	19.85	-464	693	-66.89%	大買/大賣/鉅額交易
2022/12/12	327	18.05	0.3	18.05	18.05	326.7	431	75.66%	大買/鉅額交易
2022/12/09	26	16.39	4	16.40	16.45	22	412	5.33%
2022/12/08	46	16.23	18	16.29	16.45	28	414	6.76%
2022/12/07	0	0.00	0.1	16.11	16.05	-0.1	411	-0.03%
2022/12/02	73	16.12	0	0.00	16.20	73	399	18.28%
2022/11/25	0	0.00	4	15.45	15.40	-4	464	-0.86%
2022/11/23	0	0.00	1	15.55	15.40	-1	492	-0.20%
2022/11/22	0	0.00	3	15.55	15.50	-3	515	-0.58%
2022/11/16	2	15.30	2	15.10	15.10	0	711	0.00%
2022/11/11	1	15.70	1	15.65	15.75	0	820	0.00%
2022/11/10	7	15.69	7	15.66	15.25	0	841	0.00%
2022/11/08	1	14.45	1	14.75	14.75	0	843	0.00%
2022/11/04	2	14.15	0	0.00	14.35	2	969	0.21%
2022/10/28	1	13.70	1	13.90	13.70	0	1,393	0.00%
2022/10/27	3	14.15	0	0.00	14.10	3	1,423	0.21%
2022/10/25	14	13.84	1	13.90	13.80	13	1,425	0.91%
2022/10/24	18	13.89	1	13.95	13.95	17	1,437	1.18%
2022/10/20	0	0.00	10	13.75	13.75	-10	1,438	-0.70%
2022/10/19	7	14.09	0	0.00	14.05	7	1,434	0.49%
2022/10/18	5	13.94	0	0.00	14.00	5	1,432	0.35%
2022/10/17	3	13.88	0	0.00	14.05	3	1,431	0.21%
2022/10/14	5	14.11	0	0.00	13.90	5	1,431	0.35%
2022/10/04	3	14.48	1	14.45	14.45	2	1,432	0.14%
2022/09/30	1	14.10	0	0.00	14.45	1	1,434	0.07%
2022/09/29	2	14.60	2	14.50	14.15	0	1,426	0.00%
2022/09/28	2	13.68	2	13.78	13.50	0	1,418	0.00%
2022/09/26	2	14.20	2	14.25	14.10	0	1,410	0.00%
2022/09/22	0	0.00	1	15.20	15.65	-1	1,399	-0.07%
2022/09/21	40	15.45	0	0.00	15.35	40	1,396	2.86%
2022/09/16	8	15.90	12	16.00	15.75	-4	1,393	-0.29%
2022/09/14	4	15.68	14	15.81	15.80	-10	1,380	-0.72%
2022/09/13	0	0.00	10	15.75	15.80	-10	1,383	-0.72%
2022/09/08	0	0.00	15	15.85	15.90	-15	1,393	-1.08%
2022/08/26	0	0.00	1	16.65	16.70	-1	1,449	-0.07%
2022/08/25	3	16.80	2	16.73	16.55	1	1,415	0.07%
2022/08/24	2	16.10	2	16.20	16.50	0	1,352	0.00%
2022/08/22	0	0.00	15	16.72	16.50	-15	1,368	-1.10%
2022/08/19	1	16.25	2	16.30	16.35	-1	1,430	-0.07%
2022/08/18	1	16.60	1	16.30	16.30	0	1,536	0.00%
2022/08/17	1	16.30	1	16.40	16.45	0	1,704	0.00%
2022/08/12	2	15.35	2	15.45	15.45	0	2,267	0.00%
2022/08/11	8	16.25	8	16.13	15.45	0	2,254	0.00%
2022/08/09	2	15.85	1	15.75	15.80	1	2,114	0.05%
2022/08/08	4	15.96	6	15.87	15.60	-2	2,084	-0.10%
2022/08/05	14	16.16	15	16.16	16.30	-1	1,991	-0.05%
2022/08/04	25	15.31	22	15.25	14.85	3	1,863	0.16%
2022/08/02	17	13.87	2	14.05	13.85	15	1,675	0.90%
2022/07/07	0.2	13.00	0	0.00	12.95	0.2	1,636	0.01%
2022/06/14	1	14.25	1	14.25	14.15	0	1,541	0.00%
2022/06/10	2	15.25	2	15.15	15.10	0	1,500	0.00%
2022/06/09	0	0.00	4	15.85	15.95	-4	1,464	-0.27%
2022/05/31	67	15.33	67	15.20	15.35	0	1,308	0.00%
2022/05/27	14	14.95	14	14.98	14.95	0	1,241	0.00%
2022/05/26	18	15.44	18	15.49	15.10	0	1,129	0.00%
2022/05/25	36	15.91	31	15.99	15.45	5	1,000	0.50%
2022/05/24	25	16.66	15	16.52	15.40	10	784	1.28%
2022/05/23	8	15.44	13	15.65	16.30	-5	366	-1.36%
2022/05/20	6	14.85	6	14.85	14.85	0	182	0.00%
2022/04/29	0	0.00	0.4	13.58	13.40	-0.4	158	-0.26%
2022/04/28	1	13.30	0.2	13.57	13.40	0.8	163	0.50%
2022/04/27	0	0.00	0.3	13.35	13.30	-0.3	164	-0.18%
2022/04/26	1	13.35	0.9	13.45	13.40	0.1	163	0.05%
2022/04/25	1	13.30	1.7	13.41	13.30	-0.7	166	-0.41%
2022/04/22	1	13.50	0.1	13.60	13.45	0.9	168	0.54%
2022/04/20	0	0.00	0.1	13.50	13.40	-0.1	184	-0.05%
2022/04/19	0	0.00	0.2	13.52	13.40	-0.2	187	-0.10%
2022/04/18	0	0.00	0.1	13.70	13.35	-0.1	197	-0.05%
2022/04/15	2	13.35	1.6	13.41	13.30	0.4	207	0.19%
2022/04/14	0	0.00	0.8	13.51	13.35	-0.8	213	-0.39%
2022/04/13	63	13.35	0.1	13.40	13.35	62.9	219	28.61%
2022/04/12	0	0.00	0.1	13.45	13.25	-0.1	234	-0.03%
2022/04/11	0	0.00	0	13.45	13.20	0	247	0.00%
2022/04/08	0	0.00	0.2	13.34	13.40	-0.2	267	-0.08%
2022/04/07	2	13.30	0.9	13.38	13.20	1.1	284	0.40%
2022/04/06	0	0.00	0	13.55	13.35	0	293	-0.01%
2022/04/01	0	0.00	0	13.65	13.40	0	310	-0.01%
2022/03/30	0	0.00	0.6	13.50	13.40	-0.6	444	-0.13%
2022/03/29	1	13.25	1.1	13.35	13.25	-0.1	518	-0.02%
2022/03/28	3	13.25	2	13.36	13.25	1	527	0.19%
2022/03/25	0	0.00	0.6	13.52	13.35	-0.6	534	-0.12%
2022/03/24	0	0.00	0.2	13.43	13.40	-0.2	545	-0.04%
2022/03/23	1	13.40	0.3	13.52	13.30	0.7	569	0.13%
2022/03/22	1	13.25	0.4	13.35	13.30	0.6	623	0.10%
2022/03/21	0	0.00	1.4	13.43	13.30	-1.4	909	-0.15%
2022/03/17	0	0.00	4.1	13.33	13.40	-4.1	1,011	-0.40%
2022/03/16	0	0.00	0.1	13.19	13.15	-0.1	1,028	-0.01%
2022/03/15	3	13.10	1.7	13.20	13.10	1.3	1,032	0.13%
2022/03/14	1	13.00	1.8	13.18	13.25	-0.8	1,032	-0.08%
2022/03/11	1	13.30	0.5	13.44	13.30	0.5	1,034	0.04%
2022/03/10	4	13.40	0	13.25	13.35	4	1,106	0.36%
2022/03/09	22	12.82	22.3	12.85	12.90	-0.3	1,103	-0.03%
2022/03/08	4	12.93	4.2	13.10	12.85	-0.2	1,103	-0.02%
2022/03/07	3	13.27	2.3	13.38	13.25	0.7	1,106	0.06%
2022/03/04	0	0.00	0.5	13.73	13.55	-0.5	1,108	-0.04%
2022/03/03	0	0.00	0.2	13.88	13.70	-0.2	1,122	-0.02%
2022/03/02	4	13.59	4	13.73	13.60	0	1,130	0.00%
2022/02/25	0	0.00	0.3	13.63	13.50	-0.3	1,130	-0.02%
2022/02/24	3	13.35	3	13.54	13.30	0	1,130	0.00%
2022/02/23	1	13.75	0.6	13.89	13.70	0.4	1,130	0.04%
2022/02/22	4	13.80	4	13.94	13.75	0	1,131	0.00%
2022/02/21	0	0.00	0	14.10	14.05	0	1,130	0.00%
2022/02/16	0	0.00	4.2	13.91	13.85	-4.2	1,128	-0.37%
2022/02/15	0	0.00	0.1	13.95	13.85	-0.1	1,130	-0.01%
2022/02/14	1	13.75	0.8	13.87	13.85	0.2	1,132	0.02%
2022/02/10	2	14.05	0.6	14.15	13.90	1.4	1,136	0.12%
2022/02/08	0	0.00	0.1	14.00	13.80	-0.1	1,145	-0.01%
2022/02/07	5	13.65	1.2	13.69	13.75	3.8	1,146	0.33%
2022/01/26	1	13.25	0.8	13.54	13.40	0.2	1,146	0.02%
2022/01/25	1	13.30	1.6	13.48	13.25	-0.6	1,148	-0.05%
2022/01/24	1	13.55	1.4	13.67	13.50	-0.4	1,145	-0.03%
2022/01/21	2	13.80	1.8	13.90	13.80	0.2	1,142	0.01%
2022/01/20	0	0.00	0.4	14.23	14.10	-0.4	1,140	-0.04%
2022/01/18	10	14.10	0	14.29	14.00	10	1,140	0.88%
2022/01/14	3	13.92	2.6	14.06	13.90	0.4	1,134	0.03%
2022/01/13	3	14.10	3.2	14.31	14.00	-0.2	1,129	-0.01%
2022/01/12	1	14.65	0.3	14.79	14.60	0.7	1,122	0.06%
2022/01/11	0	0.00	2	15.05	14.75	-2	1,118	-0.18%
2022/01/10	2	15.18	0	15.15	15.40	2	1,107	0.18%
2022/01/07	0	0.00	0.5	15.05	14.90	-0.5	1,098	-0.04%
2022/01/06	0	0.00	0.5	15.00	14.90	-0.5	1,091	-0.04%
2022/01/05	2	15.20	1.1	15.32	14.95	0.9	1,083	0.08%
2022/01/04	0	0.00	0.1	15.69	15.40	-0.1	1,067	-0.01%
2022/01/03	0	0.00	0.3	15.49	15.85	-0.3	1,052	-0.02%
2021/12/28	3	15.53	3	15.57	15.60	0	1,002	0.00%
2021/12/27	7	15.62	5.4	15.60	15.60	1.6	986	0.16%
2021/12/24	8	16.00	7.8	15.91	15.95	0.3	952	0.03%
2021/12/23	0	0.00	0	15.84	15.35	0	855	0.00%
2021/12/22	0	0.00	0.3	14.73	14.75	-0.3	780	-0.04%
2021/12/21	0	0.00	0	14.65	14.70	0	770	0.00%
2021/12/20	2	14.35	1.4	14.50	14.25	0.6	763	0.08%
2021/12/17	9	14.90	18.6	14.60	14.55	-9.6	757	-1.27%
2021/12/16	9	14.78	12	14.82	14.70	-3	733	-0.41%
2021/12/15	383	16.12	373	15.87	14.80	10	679	1.47%	大買/大賣/
2021/12/14	6	14.72	14	14.81	14.70	-8	392	-2.04%
2021/12/13	7	15.20	8	14.95	15.20	-1	353	-0.28%
2021/12/06	48	13.76	48	13.92	13.85	0	260	0.00%
2021/12/02	3	13.40	3	13.42	13.35	0	188	0.00%
2021/11/29	0.3	13.75	0.3	13.55	13.85	0	173	-0.01%
2021/11/26	2	13.75	4	13.73	13.60	-2	159	-1.25%
2021/11/25	0.1	13.40	0	0.00	13.55	0.1	150	0.07%
2021/11/24	0	0.00	0.4	13.51	13.40	-0.4	148	-0.25%
2021/11/23	3	13.43	2.7	13.55	13.35	0.3	148	0.23%
2021/11/19	0	0.00	0.1	13.55	13.50	-0.1	144	-0.07%
2021/11/18	0	0.00	2.1	13.55	13.50	-2.1	143	-1.43%
2021/11/17	0	0.00	0.6	13.45	13.40	-0.6	142	-0.44%
2021/11/16	9	13.23	4.1	13.37	13.40	4.9	143	3.42%
2021/11/15	1	13.50	1.4	13.57	13.35	-0.4	143	-0.30%
2021/11/12	1	13.35	0.7	13.45	13.40	0.3	145	0.20%
2021/11/11	3	13.38	3.3	13.50	13.35	-0.3	146	-0.17%
2021/11/10	1	13.60	0.7	13.76	13.70	0.3	149	0.17%
2021/11/09	0.1	13.25	0.1	13.85	13.75	0	153	0.00%
2021/11/08	0.2	13.96	0.7	14.45	13.90	-0.5	161	-0.30%
2021/11/05	0.1	13.30	0	0.00	13.55	0.1	151	0.07%
2021/11/03	0	0.00	0.3	13.43	13.20	-0.3	155	-0.21%
2021/11/02	1	13.40	0.1	13.59	13.40	0.9	156	0.61%
2021/10/28	4	13.40	4	13.48	13.45	0	150	0.00%
2021/10/22	14	13.32	14	13.00	13.35	0	160	0.00%
2021/10/01	35	12.92	0	0.00	12.75	35	335	10.43%
2021/09/24	0	0.00	1	13.10	13.05	-1	359	-0.28%
2021/09/14	1	12.80	0	0.00	12.70	1	467	0.21%
2021/07/28	0	0.00	0	13.70	13.60	0	611	0.00%
2021/07/21	6	14.42	16	14.49	13.85	-10	726	-1.38%
2021/07/20	52	14.02	52	13.88	14.55	0	710	0.00%
2021/07/12	0	0.00	1	13.30	13.25	-1	743	-0.13%
2021/07/07	0	0.00	1	13.35	13.25	-1	845	-0.12%
2021/07/02	0	0.00	1	13.65	13.65	-1	988	-0.10%
2021/06/30	10	13.63	10	13.70	13.75	0	1,000	0.00%
2021/06/29	0	0.00	1	12.95	13.00	-1	920	-0.11%
2021/06/25	0	0.00	2	13.33	13.15	-2	967	-0.21%
2021/06/24	5	13.21	2	13.15	13.25	3	984	0.30%
2021/06/17	3	13.00	0	0.00	13.05	3	1,061	0.28%
2021/05/27	0	0.00	1	13.10	13.15	-1	1,205	-0.08%
2021/05/26	0	0.00	1	13.10	13.10	-1	1,212	-0.08%
2021/05/25	2	13.28	0	0.00	13.15	2	1,218	0.16%
2021/05/19	0	0.00	3	12.63	12.50	-3	1,240	-0.24%
2021/05/18	0	0.00	1	12.65	12.75	-1	1,244	-0.08%
2021/05/17	2	12.28	0	0.00	12.25	2	1,241	0.16%
2021/05/14	0	0.00	1	12.85	12.70	-1	1,226	-0.08%
2021/05/13	5	12.91	9	12.87	12.75	-4	1,218	-0.33%
2021/05/12	6	12.53	39	13.06	13.00	-33	1,208	-2.73%
2021/05/11	41	13.79	1	13.45	13.60	40	1,176	3.40%
2021/05/07	0	0.00	2	14.75	14.75	-2	1,165	-0.17%
2021/05/06	10	14.25	0	0.00	13.95	10	1,157	0.86%
2021/05/04	3	13.82	3	13.88	14.05	0	1,143	0.00%
2021/04/28	4	16.30	4	16.33	16.10	0	1,084	0.00%
2021/04/27	4	16.10	7	16.16	15.95	-3	1,063	-0.28%
2021/04/26	8	15.95	6	15.95	16.20	2	1,046	0.19%
2021/04/23	0	0.00	10	15.40	15.85	-10	1,034	-0.97%
2021/04/22	45	15.98	45	15.69	15.45	0	1,037	0.00%
2021/04/21	0	0.00	2	16.00	16.05	-2	996	-0.20%
2021/04/19	6	16.00	6	15.95	15.90	0	984	0.00%
2021/04/14	9	15.09	9	15.16	15.45	0	1,149	0.00%
2021/04/13	9	15.63	9	15.68	15.45	0	1,272	0.00%
2021/04/09	0	0.00	5	15.55	15.60	-5	1,383	-0.36%
2021/03/31	4	14.50	4	14.55	14.40	0	1,373	0.00%
2021/03/22	12	14.30	12	14.35	14.50	0	1,675	0.00%
2021/03/18	4	14.55	4	14.63	14.35	0	1,595	0.00%
2021/03/09	0	0.00	0	14.30	14.20	0	1,527	0.00%
2021/03/08	12	14.35	12.1	14.40	14.25	-0.1	1,527	-0.01%
2021/02/26	0.1	13.20	0	0.00	14.25	0.1	1,511	0.01%
2021/02/19	1	14.20	1	14.25	14.20	0	1,485	0.00%
2021/01/28	0	0.00	2.1	13.45	13.40	-2.1	1,463	-0.14%
2021/01/27	2	13.70	1	13.55	13.55	1	1,463	0.07%
2021/01/25	0.1	13.40	0	0.00	13.80	0.1	1,459	0.01%
2021/01/19	0	0.00	0.2	14.30	14.25	-0.2	1,425	-0.01%
2021/01/15	0	0.00	1.1	14.25	14.20	-1.1	1,413	-0.08%
2021/01/12	5	14.52	7	14.97	14.50	-2	1,381	-0.14%
2021/01/11	0	0.00	20	14.93	15.00	-20	1,365	-1.46%
2021/01/08	40	15.74	35	15.77	15.00	5	1,351	0.37%
2021/01/07	11	16.02	11	16.01	15.75	0	1,199	0.00%
2021/01/06	80	17.00	71	17.12	15.95	9	1,157	0.78%
2021/01/05	486	17.18	483	17.18	17.20	3	997	0.30%	大買/大賣/
2021/01/04	5	15.64	8	15.66	15.65	-3	839	-0.36%
2020/12/31	0	0.00	0	15.25	15.00	0	804	0.00%
2020/12/29	8	15.51	3	15.80	15.60	5	773	0.65%
2020/12/28	16	15.68	16	15.54	15.65	0	748	0.00%
2020/12/25	6	15.07	6	15.01	15.00	0	689	0.00%
2020/12/24	40	15.59	43	15.63	15.65	-3	647	-0.46%
2020/12/23	18	14.46	14	14.43	15.05	4	486	0.82%
2020/12/22	2	13.80	2	13.70	13.70	0	377	0.00%
2020/12/21	0	0.00	2	13.20	13.15	-2	313	-0.64%
2020/10/06	0	0.00	5	13.00	13.00	-5	488	-1.02%
2020/09/24	5	13.05	0	0.00	13.05	5	664	0.75%
2020/09/17	0	0.00	10	13.70	13.65	-10	725	-1.38%
2020/09/15	10	13.60	10	13.65	13.60	0	728	0.00%
2020/09/11	0	0.00	2	13.65	13.55	-2	725	-0.28%
2020/09/10	0	0.00	2	13.80	13.80	-2	722	-0.28%
2020/09/03	0	0.00	1	14.10	13.95	-1	703	-0.14%
2020/09/01	1	14.00	0	0.00	13.90	1	698	0.14%
2020/08/31	18	14.16	4	14.00	14.15	14	690	2.03%
2020/08/26	0	0.00	1	13.25	13.25	-1	626	-0.16%
2020/08/25	2	12.80	0	0.00	13.00	2	622	0.32%
2020/08/24	3	12.82	0	0.00	12.85	3	617	0.49%
2020/07/10	0	0.00	7	13.65	13.50	-7	476	-1.47%
2020/07/08	0	0.00	3	14.10	14.10	-3	466	-0.64%
2020/07/07	3	14.45	0	0.00	14.25	3	455	0.66%
2020/07/06	4	14.48	0	0.00	14.50	4	364	1.10%
2020/07/01	2	13.55	0	0.00	13.40	2	298	0.67%
2020/06/15	0	0.00	4	12.38	12.35	-4	246	-1.62%
2020/06/12	0	0.00	2	12.40	12.45	-2	249	-0.80%
2020/06/09	10	13.43	0	0.00	13.20	10	261	3.83%
2020/05/22	1	12.40	0	0.00	12.35	1	266	0.38%
2020/04/13	3	12.20	0	0.00	12.40	3	278	1.08%
2020/04/08	3	11.65	0	0.00	11.60	3	278	1.08%
2020/04/07	6	11.52	0	0.00	11.50	6	278	2.15%
2020/03/30	11	11.17	0	0.00	11.10	11	299	3.68%
2020/03/20	0	0.00	14	10.51	10.60	-14	344	-4.07%
2020/03/18	0	0.00	9	11.15	11.25	-9	322	-2.79%
2020/03/06	0	0.00	1	11.90	11.95	-1	283	-0.35%
2020/01/02	0	0.00	1	14.60	14.70	-1	432	-0.23%
2019/12/26	1	14.85	0	0.00	14.65	1	414	0.24%
2019/11/08	0	0.00	1	14.05	14.05	-1	397	-0.25%
2019/11/07	0	0.00	4	14.15	14.00	-4	396	-1.01%
2019/10/23	1	13.90	0	0.00	14.00	1	435	0.23%
2019/10/21	1	14.15	0	0.00	14.10	1	437	0.23%
2019/10/09	0	0.00	1	14.25	14.45	-1	430	-0.23%
2019/10/04	0	0.00	3	13.77	13.80	-3	291	-1.03%
2019/09/26	0	0.00	2	13.95	13.90	-2	306	-0.65%
2019/09/16	0	0.00	2	13.80	13.75	-2	277	-0.72%
2019/09/02	1	14.00	0	0.00	14.10	1	270	0.37%
2019/08/21	0	0.00	1	14.30	14.30	-1	257	-0.39%
2019/08/16	0	0.00	6	14.15	14.20	-6	253	-2.37%
2019/08/06	0	0.00	12	13.95	14.15	-12	289	-4.15%
2019/07/30	5	15.05	5	14.70	14.70	0	352	0.00%
2019/07/18	8	15.30	0	0.00	15.05	8	612	1.31%
2019/07/15	0	0.00	40	15.30	15.25	-40	661	-6.04%
2019/07/09	0	0.00	1	15.30	15.40	-1	741	-0.13%
2019/07/08	0	0.00	1	15.45	15.45	-1	745	-0.13%
2019/07/01	10	15.23	0	0.00	15.15	10	773	1.29%
2019/06/27	1	15.20	0	0.00	15.10	1	812	0.12%
2019/06/25	0	0.00	3	15.05	15.10	-3	968	-0.31%
2019/05/23	0	0.00	5	15.00	14.90	-5	1,451	-0.34%
2019/05/20	2	15.10	4	15.10	15.00	-2	1,508	-0.13%
2019/05/17	3	15.75	4	15.31	15.10	-1	1,508	-0.07%
2019/05/16	2	15.75	0	0.00	15.70	2	1,499	0.13%
2019/05/15	2	16.25	0	0.00	16.05	2	1,509	0.13%
2019/05/13	3	15.85	2	15.85	16.00	1	1,503	0.07%
2019/05/09	2	16.10	46	16.94	16.20	-44	1,513	-2.91%
2019/05/08	0	0.00	1	17.85	17.80	-1	1,468	-0.07%
2019/05/07	2	17.95	0	0.00	17.90	2	1,461	0.14%
2019/05/06	24	18.25	1	18.35	17.70	23	1,452	1.58%
2019/05/03	23	18.65	51	18.75	18.70	-28	1,428	-1.96%
2019/04/30	76	18.47	72	18.60	18.50	4	1,384	0.29%
2019/04/29	57	18.57	7	18.34	18.70	50	1,335	3.75%
2019/04/26	6	17.43	0	0.00	17.75	6	1,247	0.48%
2019/04/25	0	0.00	26	18.55	17.75	-26	1,230	-2.11%
2019/04/24	26	18.23	5	18.38	18.50	21	1,174	1.79%
2019/04/23	3	17.53	3	17.55	17.50	0	1,153	0.00%
2019/04/22	1	18.20	1	17.90	17.90	0	1,145	0.00%
2019/04/19	0	0.00	3	18.15	18.05	-3	1,134	-0.26%
2019/04/18	5	17.70	15	18.03	17.70	-10	1,101	-0.91%
2019/04/17	1	17.45	0	0.00	17.45	1	1,048	0.10%
2019/04/12	3	17.45	0	0.00	17.30	3	1,018	0.29%
2019/04/11	7	17.45	0	0.00	17.35	7	1,013	0.69%
2019/04/09	0	0.00	2	17.90	17.75	-2	996	-0.20%
2019/04/02	3	18.05	3	17.90	17.80	0	975	0.00%
2019/04/01	19	17.99	17	18.15	17.95	2	961	0.21%
2019/03/29	10	18.25	16	18.15	17.95	-6	936	-0.64%
2019/03/28	82	18.67	75	18.73	18.20	7	909	0.77%
2019/03/27	13	17.94	13	17.60	18.90	0	782	0.00%
2019/03/26	49	18.09	51	18.33	17.90	-2	720	-0.28%
2019/03/25	30	17.25	0	0.00	17.40	30	515	5.82%
2019/03/22	6	16.65	0	0.00	16.50	6	485	1.24%
2019/03/21	1	16.30	0	0.00	16.30	1	452	0.22%
2019/03/04	3	16.30	0	0.00	16.30	3	433	0.69%
2019/02/22	0	0.00	4	16.80	16.60	-4	376	-1.06%
2019/02/21	1	16.15	0	0.00	16.10	1	354	0.28%
2019/02/20	3	16.90	0	0.00	16.60	3	343	0.87%
2018/09/19	20	16.60	20	16.87	16.60	0	728	0.00%
2018/09/11	0	0.00	5	15.95	16.10	-5	692	-0.72%
2018/09/10	41	17.05	41	17.02	16.25	0	678	0.00%
2018/09/03	0	0.00	2	16.00	16.00	-2	642	-0.31%
2018/08/22	2	15.60	0	0.00	15.75	2	723	0.28%
2018/08/21	6	15.20	0	0.00	15.50	6	723	0.83%
2018/08/20	8	15.64	0	0.00	15.30	8	728	1.10%
2018/08/10	7	17.20	7	17.47	17.20	0	726	0.00%
2018/07/13	0	0.00	1	16.90	16.75	-1	819	-0.12%
2018/07/12	1	16.60	0	0.00	16.65	1	830	0.12%
2018/07/10	0	0.00	1	16.95	16.85	-1	866	-0.12%
2018/07/06	1	16.45	0	0.00	16.35	1	947	0.11%
2018/07/02	0	0.00	1	17.30	17.90	-1	900	-0.11%
2018/06/11	1	17.65	1	18.15	17.70	0	831	0.00%
2018/06/08	10	17.70	0	0.00	17.70	10	856	1.17%
2018/06/07	1	17.25	1	17.65	17.30	0	836	0.00%
2018/06/06	0	0.00	1	17.65	17.45	-1	839	-0.12%
2018/06/05	1	17.10	0	0.00	17.10	1	840	0.12%
2018/06/04	0	0.00	1	17.45	17.15	-1	842	-0.12%
2018/05/30	1	16.45	1	16.60	16.60	0	832	0.00%
2018/05/29	1	16.95	0	0.00	16.75	1	826	0.12%
2018/05/25	1	16.75	2	17.08	17.25	-1	818	-0.12%
2018/05/24	1	16.80	1	16.95	16.95	0	804	0.00%
2018/05/23	1	16.80	0	0.00	16.85	1	807	0.12%
2018/05/15	1	17.10	0	0.00	17.00	1	842	0.12%
2018/05/14	1	16.95	1	17.15	16.95	0	868	0.00%
2018/05/11	1	18.10	1	18.20	18.15	0	845	0.00%
2018/05/09	1	18.10	5	18.15	18.10	-4	846	-0.47%
2018/05/08	1	18.05	1	18.35	18.35	0	852	0.00%
2018/05/07	0	0.00	1	18.30	18.30	-1	862	-0.12%
2018/05/04	1	18.15	0	0.00	18.10	1	887	0.11%
2018/04/27	1	18.60	1	18.85	18.95	0	954	0.00%
2018/04/25	0	0.00	1	18.85	19.20	-1	973	-0.10%
2018/04/23	1	18.70	0	0.00	18.65	1	978	0.10%
2018/04/19	1	19.35	1	19.55	19.50	0	1,001	0.00%
2018/04/18	0	0.00	2	19.50	19.40	-2	1,018	-0.20%
2018/04/17	0	0.00	2	20.60	19.80	-2	1,021	-0.20%
2018/04/13	3	20.82	12	20.81	20.80	-9	1,056	-0.85%
2018/04/12	13	20.84	0	0.00	20.55	13	1,034	1.26%
2018/03/28	0	0.00	188	20.20	20.00	-188	1,533	-12.26%	大賣/鉅額交易
2018/03/27	132	19.35	140	19.26	19.80	-8	1,507	-0.53%	大買/大賣/
2018/03/26	12	18.95	50	18.96	18.80	-38	1,521	-2.50%
2018/03/23	0	0.00	52	18.99	19.00	-52	1,536	-3.38%
2018/03/21	28	19.88	0	0.00	19.90	28	1,729	1.62%
2018/03/20	14	19.81	0	0.00	19.75	14	1,766	0.79%
2018/03/19	32	20.20	0	0.00	20.10	32	1,831	1.75%
2018/03/15	83	20.95	0	0.00	20.75	83	1,876	4.42%
2018/03/14	33	20.33	6	20.60	20.90	27	1,881	1.43%
2018/03/13	17	20.00	0	0.00	20.00	17	1,852	0.92%
2018/03/12	84	19.87	0	0.00	20.00	84	1,846	4.55%
2018/02/05	0	0.00	1	19.30	19.50	-1	1,883	-0.05%
2018/02/01	6	20.30	0	0.00	20.20	6	1,889	0.32%
2018/01/17	6	21.00	0	0.00	21.10	6	1,918	0.31%
2018/01/15	1	21.60	0	0.00	21.50	1	1,891	0.05%
2018/01/09	15	21.20	15	20.40	20.70	0	1,797	0.00%
2018/01/08	0	0.00	5	21.95	21.10	-5	1,770	-0.28%
2018/01/05	5	21.60	22	21.88	21.60	-17	1,746	-0.97%
2018/01/04	20	22.08	20	22.49	22.40	0	1,710	0.00%
2018/01/03	0	0.00	2	21.95	22.10	-2	1,683	-0.12%