台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.43%
  • 成交量
    637
  • 產業
    上市 半導體類股
  • 669人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯陽 (3014)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226141.33175.2141.08142.00-169.21,437-11.77% 大賣/鉅額交易
2025/01/203139.012.1139.97140.000.81,4400.06%
2025/01/1710139.101139.43138.5091,4460.62%
2025/01/1623139.243.2138.58138.5019.81,4611.36%
2025/01/1521138.646.9139.04138.0014.11,4610.97%
2025/01/147137.937.6137.76138.50-0.61,465-0.04%
2025/01/1329.7135.88236.4136.52135.50-206.71,470-14.06% 大賣/鉅額交易
2025/01/1019141.1821141.26141.00-21,455-0.14%
2025/01/0957141.4059.4142.60141.00-2.41,462-0.16%
2025/01/083.1148.006148.08148.00-2.91,431-0.21%
2025/01/0710148.656.2148.85148.503.91,4310.27%
2025/01/061148.0022.1147.46147.00-21.11,430-1.48%
2025/01/034148.254148.13147.0001,4350.00%
2025/01/0247.1149.2325.2149.41148.0021.91,4391.52%
2024/12/3110.7148.699148.61150.001.71,4400.11%
2024/12/3013147.6916147.94148.00-31,442-0.21%
2024/12/2731.1149.5230149.67148.501.11,4410.07%
2024/12/26101148.96100149.32149.5011,4350.07% 大買/
2024/12/2573147.5771147.68147.5021,4130.14%
2024/12/2484147.5582.2147.77148.001.81,4210.13%
2024/12/2374.1147.3698147.56148.00-23.91,409-1.70%
2024/12/2070146.8785.7146.33145.50-15.71,387-1.13%
2024/12/19103.6145.50106.5146.27147.00-2.91,365-0.22% 大買/大賣/
2024/12/1890142.38128.6142.79145.00-38.61,342-2.87% 大賣/
2024/12/17146142.83191.2143.01143.00-45.21,313-3.44% 大買/大賣/
2024/12/16130.2142.52122.9141.19138.507.21,2700.57% 大買/大賣/
2024/12/1388144.5380.7144.42145.007.31,2200.60%
2024/12/12116.6148.67116.9147.39146.00-0.41,185-0.03% 大買/大賣/
2024/12/1110.6146.7313.7146.99146.50-3.21,148-0.28%
2024/12/106.5145.89119.1145.90145.50-112.61,140-9.88% 大賣/鉅額交易
2024/12/0920.4146.1918.2146.73145.502.21,1460.19%
2024/12/0623.1147.7167.3147.49146.00-44.21,172-3.77%
2024/12/0555.3148.3939148.64149.0016.31,1631.40%
2024/12/0440.7145.3490.7145.92146.00-501,159-4.32%
2024/12/0319142.6624.8143.06142.50-5.81,154-0.50%
2024/12/023141.678.4141.75143.00-5.41,152-0.47%
2024/11/2915139.9317.5139.72140.50-2.51,148-0.22%
2024/11/2854.2139.9729.9138.99138.5024.31,1502.11%
2024/11/2729139.5416.7141.15139.0012.41,1451.08%
2024/11/2662143.487143.50143.00551,1324.86%
2024/11/2514143.684.3144.28143.509.71,1320.86%
2024/11/2215142.0713.7142.23142.001.31,1180.12%
2024/11/2114.3140.7212.3140.84140.5021,1160.18%
2024/11/2013141.6510140.72143.0031,1100.27%
2024/11/1933140.42117140.43141.00-841,092-7.69% 大賣/
2024/11/1834139.8532.5140.93139.001.51,0890.14%
2024/11/1537143.3921143.42143.00161,0801.48%
2024/11/1478.3142.2443.1142.47142.0035.21,0753.27%
2024/11/1340145.0361.9145.37144.50-21.91,064-2.05%
2024/11/1248.1148.0243.1148.23147.0051,0550.47%
2024/11/1144.5149.1644.8149.53151.00-0.31,038-0.03%
2024/11/08257150.4069.2150.84148.50187.81,02018.41% 大買/鉅額交易
2024/11/07209.3151.60239.9151.84155.00-30.6991-3.09% 大買/大賣/
2024/11/06267.7147.20322.7148.14150.50-55900-6.11% 大買/大賣/
2024/11/0510135.859.8136.66137.000.28340.02%
2024/11/0469136.4417.3136.50136.0051.78675.96%
2024/11/0140135.9950.2137.81138.50-10.2900-1.14%
2024/10/3021136.4036.8136.45135.50-15.8907-1.74%
2024/10/2960137.2971.4137.28137.00-11.4912-1.25%
2024/10/2816140.314.5140.54139.0011.59131.25%
2024/10/2557140.559140.74142.00489165.24%
2024/10/2431141.5571.1141.80141.00-40.1921-4.35%
2024/10/2333143.3336.6143.01142.50-3.6930-0.39%
2024/10/2210140.705.6141.01141.504.49340.47%
2024/10/2113141.0425.5140.77141.00-12.5958-1.30%
2024/10/1815139.7018.2139.55138.50-3.2977-0.33%
2024/10/1720140.8331.8140.80140.00-11.8992-1.19%
2024/10/1614.6140.921141.00142.5013.61,0021.36%
2024/10/1518.1141.525141.10141.0013.19941.32%
2024/10/1447139.975139.80140.00421,0064.17%
2024/10/113137.834.3139.53139.50-1.31,020-0.13%
2024/10/0930136.4812137.72136.00181,0301.74%
2024/10/0820137.3019.8137.85137.000.21,0570.02%
2024/10/0747139.5632.4139.75139.5014.61,0871.34%
2024/10/0464139.5262.2138.71138.001.81,1030.17%
2024/10/0120141.0328.6141.27142.00-8.61,122-0.76%
2024/09/3022142.1816.6141.96141.005.41,1800.46%
2024/09/2744143.1317.4143.32142.0026.61,2272.17%
2024/09/2662143.2346.6143.95143.0015.41,2211.26%
2024/09/2531139.3716.8139.03139.5014.21,2011.19%
2024/09/2418137.3910.2137.82137.007.81,2120.64%
2024/09/2357.1138.4946.6138.30138.0010.51,2100.86%
2024/09/2046136.6515137.08135.50311,2032.58%
2024/09/1946134.9246.5134.63134.50-0.51,197-0.04%
2024/09/1849136.0137.8134.41133.0011.21,2250.91%
2024/09/1623138.2615.9138.17138.007.11,2170.59%
2024/09/1330.7138.5314.9138.20138.5015.71,2201.29%
2024/09/1221137.5017.7137.41138.003.31,2230.27%
2024/09/1126135.1536.2134.65134.50-10.21,222-0.83%
2024/09/1062.1136.4641.5137.82134.5020.71,2401.66%
2024/09/09126.2138.09126.1138.25138.000.11,2520.01% 大買/大賣/
2024/09/0653133.39126.4133.73134.00-73.41,236-5.94% 大賣/
2024/09/0582135.20239.2134.58133.50-157.21,254-12.52% 大賣/鉅額交易
2024/09/04183136.10196.5135.13134.50-13.51,273-1.06% 大買/大賣/
2024/09/0360144.2761.7142.54142.50-1.71,285-0.13%
2024/09/0217143.7917.2144.09143.00-0.21,320-0.02%
2024/08/3012145.9616.9146.01145.00-4.91,363-0.36%
2024/08/295144.1010.9144.08144.50-5.91,391-0.42%
2024/08/283143.5010.5143.44143.00-7.51,438-0.52%
2024/08/2714143.1119.8143.71144.00-5.81,517-0.38%
2024/08/265145.1012.2145.18145.00-7.21,574-0.46%
2024/08/238142.2515.3143.00144.00-7.31,651-0.44%
2024/08/222144.009144.85143.50-71,675-0.42%
2024/08/218.2144.3312.7144.74145.00-4.41,727-0.26%
2024/08/2018146.2223.5145.91145.00-5.51,753-0.31%
2024/08/1910144.60101.3146.18147.00-91.31,805-5.06% 大賣/
2024/08/1618145.00105.4144.68145.00-87.41,869-4.67% 大賣/
2024/08/157144.7115.7144.58144.50-8.71,922-0.45%
2024/08/149.1144.1221.5144.54143.50-12.41,991-0.62%
2024/08/133144.3313.4144.24144.50-10.42,007-0.52%
2024/08/1213.3143.6723.6143.85144.50-10.42,022-0.51%
2024/08/0927143.2431.7143.13141.00-4.72,026-0.23%
2024/08/0856.5142.05103.5141.13140.00-472,035-2.31% 大賣/
2024/08/0743.1138.9873.9141.70143.50-30.72,030-1.51%
2024/08/06210129.83207.4130.58132.002.62,0320.13% 大買/大賣/
2024/08/0580135.6983.5136.75133.50-3.52,018-0.17%
2024/08/0279.1149.6769.6148.67148.009.52,0070.47%
2024/08/0117.1151.9125.3152.18153.00-8.32,005-0.41%
2024/07/3120149.0051.3149.04150.00-31.32,014-1.55%
2024/07/3058147.7757.2148.87149.500.82,0490.04%
2024/07/2927.1151.1228.5152.64149.00-1.52,059-0.07%
2024/07/2636150.8245.9150.55153.00-9.92,063-0.48%
2024/07/2332152.6130.8153.34154.001.22,0530.06%
2024/07/2272.6153.2867.4152.33152.005.22,0410.25%
2024/07/1927159.2027.5159.16157.00-0.52,020-0.02%
2024/07/1855.1162.0286.6162.77164.00-31.52,008-1.57%
2024/07/1722165.4311.6165.52165.5010.42,0050.52%
2024/07/162166.2512.9165.50166.50-10.92,005-0.54%
2024/07/1512165.3329.9165.32165.50-17.92,041-0.88%
2024/07/1242167.9654.5167.75168.00-12.52,028-0.62%
2024/07/119172.0022.6170.71169.00-13.62,018-0.67%
2024/07/1068170.95219.6170.32171.50-151.62,041-7.43% 大賣/鉅額交易
2024/07/09172177.1223.9177.38177.00148.22,0197.34% 大買/鉅額交易
2024/07/08179177.9717177.41176.501621,9918.14% 大買/鉅額交易
2024/07/0531181.4032.1180.67179.50-1.11,985-0.06%
2024/07/04417.3183.21110182.16184.00307.31,98415.48% 大買/大賣/鉅額交易
2024/07/0362.1177.7292177.74178.50-29.91,943-1.54%
2024/07/026172.0819.3171.40173.00-13.31,903-0.70%
2024/07/0117171.0016.8171.02171.000.21,9030.01%
2024/06/2829171.7941.8171.64170.50-12.81,915-0.67%
2024/06/2718173.2510172.80173.0081,9540.41%
2024/06/2617173.415172.91173.50122,0420.59%
2024/06/2534170.4466.5170.42172.00-32.52,096-1.55%
2024/06/2464174.98285.6172.32170.50-221.62,116-10.47% 大賣/鉅額交易
2024/06/219177.3914178.32179.00-52,122-0.24%
2024/06/2010175.5512176.38176.50-22,138-0.09%
2024/06/1912175.716175.50175.0062,1970.27%
2024/06/1811176.6812176.54176.00-12,263-0.04%
2024/06/1744178.6656177.64177.00-122,385-0.50%
2024/06/146174.3332174.78176.50-262,448-1.06%
2024/06/1327175.3735175.16173.50-82,469-0.32%
2024/06/1213172.9216173.19173.50-32,515-0.12%
2024/06/1149172.11222171.45170.50-1732,551-6.78% 大賣/鉅額交易
2024/06/071,048171.5230.3170.84171.501,017.72,62238.81% 大買/鉅額交易
2024/06/0633171.2378.8170.83172.00-45.82,659-1.72%
2024/06/0541170.6130171.27171.00112,6580.41%
2024/06/0441172.4558.6172.76172.00-17.62,682-0.66%
2024/06/03100172.33222.6172.89171.00-122.62,671-4.59% 大賣/鉅額交易
2024/05/31141175.23160176.17175.00-192,635-0.72% 大買/大賣/
2024/05/30130179.10148179.15179.00-182,569-0.70% 大買/大賣/
2024/05/29110177.89177178.07176.50-672,539-2.64% 大買/大賣/
2024/05/28108176.0753.3176.23175.0054.72,4742.21% 大買/
2024/05/27155175.33884.4173.83173.50-729.42,472-29.49% 大買/大賣/鉅額交易
2024/05/24100169.6138.1169.72170.5061.92,4572.52%
2024/05/23175170.282,227169.92169.00-2,0522,469-83.10% 大買/大賣/鉅額交易
2024/05/22329172.071,309172.40172.50-9802,440-40.16% 大買/大賣/鉅額交易
2024/05/21107167.361,586167.48169.00-1,4792,396-61.71% 大買/大賣/鉅額交易
2024/05/20248164.48145.5163.72163.00102.52,3554.35% 大買/大賣/鉅額交易
2024/05/1739166.78940166.69166.00-9012,322-38.79% 大賣/鉅額交易
2024/05/1663167.9421167.81168.00422,3371.80%
2024/05/1512168.048167.81167.5042,4560.16%
2024/05/1444166.5898167.72168.00-542,526-2.14%
2024/05/1358164.562163.53165.00562,5212.22%
2024/05/1094163.5569.1163.53163.5024.92,5230.99%
2024/05/0927166.9349.1166.50165.00-22.12,511-0.88%
2024/05/08114169.7693170.02169.50212,4870.84% 大買/
2024/05/0724167.1341166.78167.50-172,466-0.69%
2024/05/0614167.5037167.55166.00-232,467-0.93%
2024/05/03253.1171.21381169.52168.00-127.92,461-5.19% 大買/大賣/鉅額交易
2024/05/0222166.6620166.90168.5022,4310.08%
2024/04/3010166.6012.5166.20167.00-2.52,419-0.10%
2024/04/2911164.4148165.15165.50-372,416-1.53%
2024/04/2626162.81106162.75162.50-802,418-3.31% 大賣/
2024/04/257163.0739163.12163.50-322,422-1.32%
2024/04/2436160.8314159.96162.00222,4280.91%
2024/04/23106156.4743.9156.66156.5062.12,4282.56% 大買/
2024/04/2229157.5952158.12158.50-232,424-0.95%
2024/04/19214.1156.90283156.86157.00-68.92,415-2.85% 大買/大賣/
2024/04/185162.0025162.58163.50-202,382-0.84%
2024/04/1743162.7644.9162.83163.50-1.92,389-0.08%
2024/04/16282162.00185.2161.64161.0096.82,3894.05% 大買/大賣/
2024/04/1577163.88124.4165.09165.00-47.42,367-2.00% 大賣/
2024/04/1220165.9346.8165.32165.50-26.82,373-1.13%
2024/04/1158164.2046164.16165.00122,3890.50%
2024/04/1025166.1226.1165.86165.00-1.12,398-0.05%
2024/04/0915167.2022.2166.13165.50-7.22,382-0.30%
2024/04/08175167.73140.2166.83168.5034.82,3671.47% 大買/大賣/
2024/04/03102167.7714.6168.02168.0087.42,3593.70% 大買/
2024/04/0273168.2160.3168.58169.0012.72,3570.54%
2024/04/0183171.44187.3170.78167.50-104.32,382-4.38% 大賣/鉅額交易
2024/03/291,812.7176.62175.9174.89175.501,636.82,34269.87% 大買/大賣/鉅額交易
2024/03/28688176.0355.6176.24176.50632.42,27227.84% 大買/鉅額交易
2024/03/27254177.0452176.06178.002022,2439.01% 大買/鉅額交易
2024/03/26166175.2958175.71174.501082,2634.77% 大買/鉅額交易
2024/03/25421176.495175.50175.504162,24418.54% 大買/鉅額交易
2024/03/22157176.53109.1177.61176.00482,2672.12% 大買/大賣/
2024/03/21126182.55119182.96183.0072,2390.31% 大買/大賣/
2024/03/20235180.83251.2181.01179.50-16.22,190-0.74% 大買/大賣/
2024/03/19226175.08164175.46174.00622,0862.97% 大買/大賣/
2024/03/1867.1168.2670168.18170.50-2.92,028-0.14%
2024/03/15188168.61191.2168.92166.50-3.21,994-0.16% 大買/大賣/
2024/03/14149.4165.92151166.65164.00-1.61,949-0.08% 大買/大賣/
2024/03/13381174.51413174.41171.50-321,908-1.68% 大買/大賣/
2024/03/12164168.70128169.20171.00361,8151.98% 大買/大賣/
2024/03/1192164.5570.2165.07164.0021.81,7571.24%
2024/03/08102166.2294166.50169.0081,7330.46% 大買/
2024/03/0764166.0262167.54165.0021,6930.12%
2024/03/0644164.6521165.02164.50231,6921.36%
2024/03/0518166.1717166.47166.0011,6960.06%
2024/03/0462168.2172167.85166.00-101,702-0.59%
2024/03/0132166.5335166.63165.50-31,686-0.18%
2024/02/2963.2165.8229.1166.48165.0034.11,6902.01%
2024/02/2782169.7192168.67167.00-101,683-0.59%
2024/02/2662.2168.0665167.93169.50-2.81,664-0.17%
2024/02/2342166.6771166.35164.50-291,652-1.75%
2024/02/2227164.4140164.64166.50-131,648-0.79%
2024/02/2124164.9622164.70165.0021,6420.12%
2024/02/20111167.7983168.04165.00281,6441.70% 大買/
2024/02/1952167.1848168.33166.0041,6360.24%
2024/02/16289.1168.01299.1168.71169.50-101,640-0.61% 大買/大賣/
2024/02/15132.4158.42130.1158.92161.502.31,5640.15% 大買/大賣/
2024/02/0544.5152.9837153.47154.007.51,5270.49%
2024/02/0210152.656153.00153.0041,5750.25%
2024/02/0113151.7717.1152.15152.50-4.11,772-0.23%
2024/01/3126.3151.8624.1151.94152.002.11,8390.12%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-2024/03/22
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-2024/03/19
聯陽 相關文章