台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.75%
  • 成交量
    886
  • 產業
    上市 電子零組件類股
  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信邦 (3023)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1282.000.7276.44280.00-0.6872-0.07%
2024/03/279273.394.6275.22272.504.48660.50%
2024/03/269277.678.3277.49278.500.78580.08%
2024/03/2526280.404279.88280.00228412.62%
2024/03/2262276.9060276.66278.0028370.23%
2024/03/2183272.0348.5271.50275.0034.58284.16%
2024/03/2016260.6346.9261.53261.50-30.9817-3.78%
2024/03/1919.1261.3219.1261.32261.0008340.00%
2024/03/1816261.4136.4262.04262.00-20.4829-2.46%
2024/03/1532265.056.1265.37265.0025.98363.09%
2024/03/14106267.6825.5267.49267.0080.58449.52% 大買/
2024/03/1310270.7515.1270.50270.50-5.1848-0.61%
2024/03/12101270.1326.3271.49268.5074.78498.79% 大買/
2024/03/1192267.9812.3268.06268.5079.78499.39%
2024/03/0819265.4216.2266.33266.502.88480.33%
2024/03/0747261.2647.9262.03261.50-0.9842-0.11%
2024/03/063264.174264.62264.50-1834-0.12%
2024/03/0525266.1633267.48265.50-8839-0.95%
2024/03/0459.1267.1944.2266.99268.0014.98411.77%
2024/03/0113261.69217.9261.80266.00-204.9821-24.96% 大賣/鉅額交易
2024/02/2934259.94238.4261.85258.50-204.4808-25.29% 大賣/鉅額交易
2024/02/2752256.6384.7257.04255.00-32.7781-4.18%
2024/02/2616257.69314.1257.56257.50-298.1773-38.54% 大賣/鉅額交易
2024/02/2321256.863.6256.88257.0017.47682.27%
2024/02/2217.3255.5928.3256.05255.50-11773-1.42%
2024/02/2111257.5942.4257.52258.00-31.4770-4.08%
2024/02/207256.5710.8257.68255.50-3.8773-0.49%
2024/02/1975259.8319.5259.56259.0055.57797.12%
2024/02/1614.2258.2812.3259.79258.001.97800.24%
2024/02/1517256.0912.4256.92256.504.67720.60%
2024/02/0516258.1610.4259.78256.505.67680.73%
2024/02/0210261.756.5262.62260.503.57580.46%
2024/02/0115257.6325.5258.56259.00-10.5754-1.39%
2024/01/3110256.9029.4256.83257.50-19.4752-2.58%
2024/01/3039.1257.0434.2257.66259.004.97550.64%
2024/01/291264.002.5262.96262.50-1.5751-0.20%
2024/01/2612264.2116.2263.46263.00-4.2760-0.56%
2024/01/2514.1265.1812.3265.60264.501.87720.24%
2024/01/2454269.7614.2269.33269.0039.87835.07%
2024/01/238268.636.2269.96269.501.87910.23%
2024/01/223.1268.485268.50266.50-1.9786-0.24%
2024/01/195270.308267.69270.50-3786-0.38%
2024/01/1811263.689.3264.35262.501.77900.21%
2024/01/1762.2265.8010.6265.03265.0051.57896.53%
2024/01/1630271.9823272.57270.5077700.91%
2024/01/1516274.8444.9275.31276.00-28.9756-3.82%
2024/01/123275.161.2277.06273.001.87480.24%
2024/01/1113275.6211.9276.20277.001.17500.14%
2024/01/1010275.0013.7275.68276.00-3.7752-0.49%
2024/01/0913277.778277.99276.5057550.66%
2024/01/0815.1280.796.6282.19278.508.47551.11%
2024/01/058285.755.8287.31284.502.27510.29%
2024/01/0412287.0812.7286.69287.00-0.7746-0.10%
2024/01/0360.4286.36129287.85285.00-68.7742-9.26% 大賣/
2024/01/026300.425300.70300.0017220.14%
2023/12/295299.806299.42299.00-1726-0.14%
2023/12/282300.003.5299.49300.50-1.5723-0.21%
2023/12/275296.2086295.85297.00-81723-11.19%
2023/12/2645295.290297.50294.50457266.19%
2023/12/257296.004.4297.55295.502.67340.36%
2023/12/222296.0089294.55295.00-87745-11.67%
2023/12/2125294.5288.7294.72294.00-63.7740-8.60%
2023/12/20156299.27101.3297.45295.0054.77377.42% 大買/大賣/
2023/12/1910291.0514291.11291.50-4730-0.55%
2023/12/189.1292.3587.3295.27290.00-78.2729-10.72%
2023/12/1541300.7439.4300.98301.001.67280.23%
2023/12/1471296.7448298.29294.50237123.22%
2023/12/1311298.186.5299.51298.504.56900.66%
2023/12/1221294.7414294.86295.5076851.02%
2023/12/1116294.0013.1295.75296.502.96760.43%
2023/12/0814289.0774.8288.60290.00-60.8662-9.17%
2023/12/0714288.438.2287.21286.005.86480.90%
2023/12/0612289.635.2290.03289.006.96431.07%
2023/12/05114289.269.6290.79287.50104.463916.32% 大買/鉅額交易
2023/12/0470290.114.3289.87287.5065.763210.39%
2023/12/0113290.9210.4289.19291.502.66300.41%
2023/11/3020287.1014.3288.54286.505.76170.92%
2023/11/2920288.5820.8288.95288.50-0.8606-0.13%
2023/11/2811279.683.2281.24281.507.85921.31%
2023/11/2712276.3812.6277.87275.50-0.6591-0.11%
2023/11/2410280.3011281.54279.50-1586-0.17%
2023/11/2213277.6911.2279.19278.501.85770.32%
2023/11/2116275.2517.4276.32274.00-1.4569-0.24%
2023/11/2015273.0713.5274.35273.001.55630.26%
2023/11/1712276.2910.8277.96276.501.25600.22%
2023/11/1661275.5331276.02276.50305515.43%
2023/11/1571.3279.6316.9278.17277.5054.453910.09%
2023/11/1414280.367280.57280.0075341.31%
2023/11/13110.1281.509.7281.91279.00100.453418.79% 大買/
2023/11/109282.729.4284.08282.00-0.4530-0.08%
2023/11/094286.004.1286.96285.00-0.1534-0.02%
2023/11/0810287.159.1288.90288.000.95310.17%
2023/11/077289.147.1289.94289.50-0.1524-0.01%
2023/11/0631285.1913.6286.27286.5017.45133.38%
2023/11/0317.1278.8013.6280.39277.003.45050.68%
2023/11/025271.30104.6272.20272.50-99.6497-20.01% 大賣/
2023/11/0118273.19328.3272.07271.00-310.3491-63.11% 大賣/鉅額交易
2023/10/319279.3936.6285.21277.00-27.6485-5.67%
2023/10/305286.7023.5287.17286.00-18.5498-3.72%
2023/10/2712291.5813.3292.66289.00-1.3516-0.25%
2023/10/2637295.8945.6297.07294.00-8.6527-1.62%
2023/10/2549304.8923.7306.94304.0025.35304.78%
2023/10/243304.178.8305.41308.50-5.8535-1.08%
2023/10/237305.297.2306.88305.50-0.2578-0.04%
2023/10/2022308.4322.8308.58310.50-0.8590-0.13%
2023/10/1914316.328.9320.76315.505.16020.85%
2023/10/1817324.4750327.76322.00-33647-5.09%
2023/10/1752328.35215328.11327.00-163680-23.96% 大賣/鉅額交易
2023/10/1625327.34174.5328.09325.00-149.5724-20.64% 大賣/鉅額交易
2023/10/13154326.02105326.59324.00497346.67% 大買/大賣/
2023/10/1256326.2280.2326.42326.00-24.2740-3.26%
2023/10/1162323.8525.6327.26323.0036.47404.91%
2023/10/065327.401329.00326.5047360.54%
2023/10/0500.002325.00327.50-2729-0.27%
2023/10/0450324.339322.94326.00417275.64%
2023/10/035325.703326.17325.0027310.27%
2023/10/0241322.8300.00323.50417315.61%
2023/09/283323.002322.00323.5017300.14%
2023/09/2718.2321.1428320.86320.00-9.8732-1.34%
2023/09/262309.005.4311.00308.00-3.4722-0.47%
2023/09/253307.173.7310.16311.00-0.7724-0.10%
2023/09/224306.5026.9306.40306.50-22.9724-3.15%
2023/09/215301.904.5304.27305.500.57240.07%
2023/09/2011.1300.0014299.42301.00-3720-0.42%
2023/09/194307.884308.50307.5007100.00%
2023/09/185310.305.5310.45308.00-0.5721-0.07%
2023/09/1583313.555.1314.04314.0077.972810.69%
2023/09/1434315.075.4314.78314.0028.67253.94%
2023/09/1330316.5219316.27316.50117311.50%
2023/09/121318.008316.13316.00-7735-0.95%
2023/09/1112316.6712.2318.14316.00-0.2740-0.03%
2023/09/0853321.914320.75321.50497376.64%
2023/09/0751322.2222.8321.71320.5028.27383.82%
2023/09/0652324.2511.8322.50321.0040.27375.44%
2023/09/0553319.942.9321.18319.5050.17346.82%
2023/09/044316.882.3313.31320.001.77470.22%
2023/09/0100.0051.3313.29313.00-51.3747-6.87%
2023/08/3156309.386.5310.93310.0049.57486.62%
2023/08/3054318.9071.8319.12318.00-17.8751-2.36%
2023/08/292317.502.1319.92317.00-0.1758-0.02%
2023/08/2830320.385.6320.37320.0024.47573.22%
2023/08/2500.002.2320.41320.00-2.2767-0.29%
2023/08/244319.5010.4319.97319.50-6.4774-0.82%
2023/08/232322.001.6323.49321.500.47720.06%
2023/08/221321.501323.00321.5007730.00%
2023/08/213322.002.8323.21321.500.27780.03%
2023/08/1815320.9716.3321.63318.50-1.3782-0.17%
2023/08/171324.502.5321.38323.50-1.5774-0.20%
2023/08/1600.001.4322.36321.00-1.4776-0.18%
2023/08/151320.0017.8320.61320.00-16.8776-2.17%
2023/08/112319.504.1317.06321.00-2.1774-0.27%
2023/08/1018316.0619.5318.54314.00-1.5775-0.20%
2023/08/094326.254.8328.72326.00-0.8777-0.10%
2023/08/085326.7010323.25329.00-5774-0.65%
2023/08/078326.319326.32327.00-1771-0.13%
2023/08/0423317.6592.6318.26317.50-69.6760-9.15%
2023/08/0293322.73120.7318.61317.50-27.7743-3.73% 大賣/
2023/08/0129329.2848.6329.76326.00-19.6720-2.72%
2023/07/3112337.2112.2339.20336.50-0.2703-0.03%
2023/07/2818332.6718334.22337.0007000.00%
2023/07/2712332.4281.7332.41334.50-69.7692-10.06%
2023/07/26236330.75198.4331.36330.0037.66835.51% 大買/大賣/
2023/07/2514346.5414.7348.29347.50-0.7636-0.10%
2023/07/2414349.6815.8349.47349.50-1.8625-0.29%
2023/07/2197347.11102.6347.41349.00-5.6614-0.91% 大賣/
2023/07/20234337.0258.7338.38334.50175.357530.44% 大買/鉅額交易
2023/07/19158339.32131.4340.09333.0026.65494.84% 大買/大賣/
2023/07/1841359.7840.2361.52362.000.85050.16%
2023/07/172371.5085.4369.25370.00-83.4489-17.03%
2023/07/149376.5632.7374.39372.00-23.7484-4.89%
2023/07/136376.833.5376.64377.002.64820.53%
2023/07/123371.679.7372.17372.00-6.7478-1.39%
2023/07/114374.755.4375.97373.50-1.4480-0.29%
2023/07/103374.0010.2374.66377.00-7.2486-1.48%
2023/07/073369.176.1369.42369.00-3.1485-0.65%
2023/07/066371.755.1372.72371.500.94850.19%
2023/07/0514376.6620.4375.55371.50-6.4480-1.33%
2023/07/042369.251.2368.98368.500.84780.16%
2023/07/036371.3310.3372.95370.50-4.3495-0.88%
2023/06/307369.4320.2368.82369.50-13.2502-2.64%
2023/06/296372.5043.2370.81369.50-37.2534-6.95%
2023/06/286367.1717366.91366.00-11542-2.03%
2023/06/278368.8822369.82368.00-14544-2.57%
2023/06/262370.251.7369.83373.500.35450.06%
2023/06/215367.109.3367.03367.00-4.3535-0.81%
2023/06/19123375.462371.00374.0012152622.96% 大買/鉅額交易
2023/06/162366.755366.20366.50-3521-0.58%
2023/06/1500.004367.50367.50-4517-0.77%
2023/06/145358.401.6357.69357.503.45150.66%
2023/06/1312355.133.3354.64358.508.75181.67%
2023/06/121351.001.1353.03352.50-0.1516-0.02%
2023/06/091350.001.6349.07350.00-0.6521-0.12%
2023/06/088348.887.8350.65347.000.25200.04%
2023/06/071356.004.4356.22356.50-3.4518-0.65%
2023/06/0668357.890.4358.97359.5067.653112.72%
2023/06/05130356.171.6356.19356.00128.452924.25% 大買/鉅額交易
2023/06/02172352.3912.1354.64352.00159.952630.38% 大買/鉅額交易
2023/06/0149354.963.5356.02355.5045.55188.76%
2023/05/31456358.62197357.48360.0025952549.28% 大買/大賣/鉅額交易
2023/05/30131359.574.2361.52361.50126.851724.50% 大買/鉅額交易
2023/05/294355.756357.00358.00-2521-0.38%
2023/05/2646349.928350.19350.00385317.15%
2023/05/2542348.757348.00350.50355326.57%
2023/05/24187349.871.1349.64350.50185.953434.75% 大買/鉅額交易
2023/05/232354.0000.00352.0025340.37%
2023/05/2264348.091.3351.91350.5062.753811.65%
2023/05/1962352.565.1351.67352.0056.954410.45%
2023/05/1812355.585355.40354.5075501.27%
2023/05/1796355.8441355.00356.50555539.94%
2023/05/1622354.7000.00357.00225583.94%
2023/05/1524353.8800.00352.50245614.28%
2023/05/1226349.371352.00351.00255614.45%
2023/05/11112348.891350.00349.0011156419.66% 大買/鉅額交易
2023/05/100348.0000.00351.0005730.00%
2023/05/0934343.533.7345.72344.5030.35815.22%
2023/05/0877347.210.3349.48348.5076.762012.36%
2023/05/05190345.246345.79348.0018464528.50% 大買/鉅額交易
2023/05/0477350.176.1351.90351.0070.964011.07%
2023/05/0320340.532340.00345.00186282.86%
2023/05/0249.6338.155.4338.07337.5044.36336.99%
2023/04/2831.2339.760.2345.00340.00316364.88%
2023/04/274337.002.6336.44337.501.46350.22%
2023/04/2643336.943.7338.65336.5039.36336.21%
2023/04/2518339.115.6341.38339.5012.46261.98%
2023/04/2414.5346.783344.17347.5011.56241.84%
2023/04/218339.5033.4338.09340.00-25.4617-4.12%
2023/04/202331.002331.00331.0006080.00%
2023/04/195333.504.3333.59333.500.76140.11%
2023/04/181338.502337.00338.00-1611-0.16%
2023/04/1711335.680.3337.57336.0010.76141.73%
2023/04/1400.0024.3333.77336.00-24.3614-3.95%
2023/04/1315.2332.9115.7334.03331.50-0.5611-0.08%
2023/04/129345.061339.50345.0086031.33%
2023/04/111341.0055341.00340.50-54597-9.03%
2023/04/076340.086339.42337.5005950.00%
2023/04/0624332.1922.2331.10335.001.85870.30%
2023/03/310342.001337.50342.00-1567-0.18%
2023/03/303337.679.4344.43340.50-6.4561-1.14%
2023/03/290.1324.001322.50324.50-0.9529-0.17%
2023/03/281315.5000.00314.5015230.19%
2023/03/2700.001314.00315.50-1523-0.19%
2023/03/247312.641314.50314.0065261.14%
2023/03/2300.002310.25310.50-2531-0.38%
2023/03/221307.5000.00307.5015310.19%
2023/03/201299.501.1300.31298.00-0.1530-0.02%
2023/03/172301.502298.75301.5005410.00%
2023/03/165295.109.2298.12294.50-4.2537-0.79%
2023/03/1500.00111.2298.70297.50-111.2536-20.73% 大賣/鉅額交易
2023/03/143299.331.6299.08296.501.45350.26%
2023/03/132.3294.393.4297.19298.00-1.1536-0.20%
2023/03/1017296.5016.5297.96296.000.55460.10%
2023/03/091309.971309.50310.0005490.00%
2023/03/0810302.451.2302.59303.008.85361.63%
2023/03/074300.255.9301.11300.50-1.9535-0.36%
2023/03/0619298.664.5299.51298.5014.55372.70%
2023/03/0313299.777.9302.20297.005.15380.94%
2023/03/0200.000.4299.00299.50-0.4530-0.07%
2023/03/013293.1734.9293.74295.00-31.9532-5.98%
2023/02/246295.759.3294.67298.00-3.3528-0.63%
2023/02/236297.171.6297.68296.504.45170.84%
2023/02/2200.0012.2295.17296.50-12.2513-2.37%
2023/02/213295.677296.63294.50-4510-0.79%
2023/02/204294.256.4295.25295.00-2.4511-0.47%
2023/02/175294.905.4296.27295.00-0.4515-0.08%
2023/02/164298.635.9299.69299.50-1.9508-0.37%
2023/02/1522303.6149.2303.87302.00-27.2510-5.32%
2023/02/1437305.1660.2307.27309.50-23.2509-4.56%
2023/02/139305.5617.1306.15303.00-8.1511-1.59%
2023/02/1044312.9117310.74310.00275145.25%
2023/02/0949308.5944313.03313.5055150.97%
2023/02/0856304.3081.2305.29308.00-25.1512-4.91%
2023/02/0746307.9728.1308.93307.5017.95053.54%
2023/02/06196.1307.65191311.26306.505.14981.02% 大買/大賣/
2023/02/0382293.1267295.66300.50154613.25%
2023/02/024287.5049287.51287.50-45438-10.27%
2023/02/0146289.12110287.65286.50-64438-14.60% 大賣/
2023/01/3139286.4284.2287.39287.50-45.2445-10.13%
2023/01/3049286.8630288.47286.50194714.03%
2023/01/1729283.7418283.75284.00114972.21%
2023/01/1667282.927284.00284.506051611.63%
2023/01/1326280.755283.90280.00215214.03%
2023/01/1275284.4261.1287.01286.5013.95342.60%
2023/01/1162284.2211285.50286.00515319.60%
2023/01/1067277.705276.91278.506252811.71%
2023/01/0970275.1137.1274.49276.0032.95336.17%
2023/01/0651275.5116275.78275.00355436.45%
2023/01/0526277.8764278.14276.50-38566-6.71%
2023/01/045274.8025276.14276.50-20566-3.53%
2023/01/0318273.8620.2273.77274.00-2.2583-0.37%
2022/12/306276.507278.29275.00-1598-0.17%
2022/12/2933277.733277.67278.50306024.98%
2022/12/284276.5030276.80277.00-26621-4.19%
2022/12/271277.0016277.13278.50-15627-2.39%
2022/12/268274.066275.75275.0026340.32%
2022/12/2312273.7919272.89275.50-7647-1.08%
2022/12/2233273.4243274.63276.00-10656-1.52%
2022/12/2116273.7232.1274.88274.00-16.1662-2.43%
2022/12/2033278.4231278.73275.5026620.30%
2022/12/1923283.8519284.50284.0046610.60%
2022/12/1626285.8121286.10289.0056610.76%
2022/12/1543.6287.6949288.79290.00-5.4662-0.81%
2022/12/1482.1283.6116283.59284.5066.165610.06%
2022/12/13112281.6341282.54283.007165710.80% 大買/
2022/12/125278.2018279.75281.00-13654-1.99%
2022/12/09100276.9947.4276.46280.0052.66607.96%
2022/12/0800.001.2267.30269.50-1.2665-0.18%
2022/12/072269.005.8272.91268.00-3.8672-0.57%
2022/12/0620276.9300.00273.50206722.98%
2022/12/052276.253.8276.67275.50-1.8671-0.27%
2022/12/0288270.8510270.52272.007866711.69%
2022/12/012267.7532.5268.53267.00-30.5666-4.58%
2022/11/3000.003269.01271.00-3655-0.46%
2022/11/292269.003.5269.12269.00-1.5654-0.23%
2022/11/281270.004.7270.34272.50-3.7656-0.56%
2022/11/2500.005272.00274.00-5653-0.76%
2022/11/244273.883.4272.99272.500.66540.10%
2022/11/234269.380.4269.67269.503.66520.55%
2022/11/225272.300273.00271.5056500.77%
2022/11/211270.503273.33275.50-2650-0.31%
2022/11/182276.500275.00273.0026500.31%
2022/11/1748276.457276.43278.00416536.27%
2022/11/161272.5019273.16272.50-18650-2.77%
2022/11/158268.4410265.05271.50-2644-0.31%
2022/11/141275.502274.50273.50-1640-0.16%
2022/11/1126.8279.3118280.31278.008.86491.35%
2022/11/1000.001275.00275.00-1652-0.15%
2022/11/0910.2275.147275.79277.003.26570.48%
2022/11/084.2267.1412266.08268.00-7.8652-1.20%
2022/11/074260.134.2260.86260.00-0.2644-0.03%
2022/11/0430258.781259.00259.00296474.48%
2022/11/0311257.090.5264.67257.5010.56491.61%
2022/11/021254.509.8253.94255.50-8.8650-1.35%
2022/11/014251.133.1251.20253.000.96550.13%
2022/10/315251.0043.6249.95250.50-38.6661-5.83%
2022/10/284.9251.4918.3252.10250.50-13.4672-1.99%
2022/10/273247.675.1248.22250.50-2.1676-0.31%
2022/10/2650236.56126.3237.02242.50-76.3673-11.32% 大賣/
2022/10/2558250.40123.8251.00243.50-65.8644-10.20% 大賣/
2022/10/2439282.81200.6273.56270.50-161.6617-26.16% 大賣/鉅額交易
2022/10/218281.192281.50280.0065991.00%
2022/10/201283.506.2280.16286.00-5.2600-0.86%
2022/10/1916.1281.874281.38281.0012.16012.01%
2022/10/1826283.593282.83283.00236133.75%
2022/10/178.2280.064278.38281.004.26140.67%
2022/10/1417286.713285.50283.50146112.29%
2022/10/138.5287.123285.50285.005.55970.92%
2022/10/1219.9281.174281.13281.5015.95732.77%
2022/10/112.1279.818281.50282.00-5.9569-1.04%
2022/10/078.1284.181282.00285.007.15501.30%
2022/10/061281.5011.5279.94282.00-10.5537-1.95%
2022/10/053.9281.8124279.79282.00-20.1537-3.74%
2022/10/0458.3271.116271.17272.5052.351910.07%
2022/10/03107.1262.463261.33262.00104.151420.24% 大買/鉅額交易
2022/09/303261.1720263.08265.00-17508-3.35%
2022/09/2910265.0523262.20264.50-13500-2.59%
2022/09/28222.2261.964.5262.39261.00217.749344.10% 大買/鉅額交易
2022/09/2700.004.6257.71256.50-4.6486-0.95%
2022/09/263256.177.3255.72256.50-4.3488-0.88%
2022/09/234262.8814.6263.64263.00-10.6493-2.14%
2022/09/227261.5750.9264.14267.50-43.9495-8.87%
2022/09/216268.7517.4267.81268.00-11.4489-2.32%
2022/09/202272.754.3272.98273.00-2.3484-0.48%
2022/09/194272.500.9273.10272.503.14870.63%
2022/09/162.3278.9315.8278.38280.00-13.4488-2.74%
2022/09/1520282.059278.50282.50114822.28%
2022/09/142273.506.1276.46276.50-4.1468-0.87%
2022/09/1300.004278.88278.50-4460-0.87%
2022/09/125.2280.981.7279.32280.003.54610.76%
2022/09/0820278.9710279.30279.00104612.17%
2022/09/079.1277.7321276.64278.50-11.9461-2.57%
2022/09/061284.151282.50281.500451-0.01%
2022/09/054283.473281.50281.5014500.23%
2022/09/027283.8600.00281.5074521.55%
2022/09/013.7282.9017280.32282.50-13.3450-2.96%
2022/08/313.3281.4612280.83283.00-8.7446-1.95%
2022/08/303278.673275.83280.0004480.00%
2022/08/294.3272.696.3272.40273.00-1.9455-0.42%
2022/08/264.2279.652279.25277.502.24540.50%
2022/08/251.2280.7736280.13279.50-34.8452-7.69%
2022/08/2438.9281.0314279.07281.0024.94555.47%
2022/08/236271.6719.2270.88271.00-13.2456-2.90%
2022/08/226276.5824276.29275.00-18456-3.95%
2022/08/1928275.9844.6276.39276.00-16.6454-3.65%
2022/08/180.2284.0093284.57285.50-92.8448-20.70%
2022/08/172284.50113283.49284.00-111435-25.50% 大賣/鉅額交易
2022/08/1614.5282.6796281.53282.00-81.5426-19.11%
2022/08/157279.2176278.15278.00-69422-16.34%
2022/08/124281.5000.00277.5044210.95%
2022/08/115280.6015278.87278.00-10423-2.36%
2022/08/109.1275.6033.8274.64276.00-24.7423-5.83%
2022/08/091269.505269.40273.00-4423-0.95%
2022/08/081269.001271.00269.0004250.00%
2022/08/0500.004271.75271.00-4425-0.94%
2022/08/04166271.4824270.83271.5014242133.66% 大買/鉅額交易
2022/08/0313267.4211269.05265.0024140.48%
2022/08/025273.5024274.08278.00-19412-4.61%
2022/08/01133277.116275.25273.5012740531.32% 大買/鉅額交易
2022/07/29137276.687277.14278.0013040532.08% 大買/鉅額交易
2022/07/281271.008270.00271.50-7405-1.73%
2022/07/276272.9239273.01277.00-33408-8.08%
2022/07/264.5271.6743271.01270.50-38.5399-9.63%
2022/07/2511262.5030264.63261.50-19389-4.88%
2022/07/223253.1714253.14253.50-11378-2.90%
2022/07/211245.501246.75245.000.13770.01%
2022/07/201248.004249.63247.00-3386-0.78%
2022/07/191253.5010253.30254.00-9395-2.28%
2022/07/1800.0011249.91250.00-11402-2.73%
2022/07/1500.0016251.50253.00-16416-3.84%
2022/07/1400.001251.50252.00-1445-0.22%
2022/07/1337249.4500.00247.00374438.34%
2022/07/122241.252241.25241.5004400.00%
2022/07/111249.503247.17247.50-2442-0.45%
2022/07/081249.0022248.11248.00-21441-4.75%
2022/07/073242.0016241.25242.50-13445-2.92%
2022/07/063238.170.3239.63236.502.74440.61%
2022/07/0510240.254.2240.15242.005.84521.29%
2022/07/0423.4236.082.2235.00236.0021.24614.60%
2022/07/0120242.437.1241.66236.0012.94692.74%
2022/06/3000.004.6253.96254.00-4.6469-0.98%
2022/06/290.5256.001255.50254.50-0.5468-0.11%
2022/06/281261.0010258.30257.50-9474-1.90%
2022/06/2719262.13104261.41261.00-85475-17.86% 大賣/
2022/06/2469259.1448260.06258.50214684.48%
2022/06/2311255.411254.50255.00104662.14%
2022/06/2211255.403254.50254.5084641.73%
2022/06/213257.672.2257.58258.000.84620.18%
2022/06/2000.008258.00250.00-8466-1.71%
2022/06/173256.671256.00257.0024620.43%
2022/06/169261.2253260.71259.50-44466-9.43%
2022/06/152258.2637260.22259.00-35472-7.41%
2022/06/141264.501263.50264.5004850.00%
2022/06/133264.001263.00265.0024970.40%
2022/06/100266.7511267.91268.50-11521-2.11%
2022/06/091268.005266.30267.00-4536-0.75%
2022/06/089266.7817266.88266.50-8536-1.49%
2022/06/070.1262.0036264.75262.00-35.9532-6.75%
2022/06/065256.200.6254.99258.004.45260.84%
2022/06/029255.443.8257.07253.505.25300.99%
2022/06/011261.5020.4260.51261.50-19.4527-3.67%
2022/05/311260.0020260.18259.50-19522-3.64%
2022/05/3017263.031263.50263.00165173.09%
2022/05/275262.100.1261.00259.004.95190.95%
2022/05/261260.5000.00260.0015280.19%
2022/05/2519259.661259.50258.00185323.38%
2022/05/247257.143.2258.18255.003.85340.71%
2022/05/238263.386263.17262.5025310.38%
2022/05/204260.881256.50261.0035300.57%
2022/05/190260.0010256.70258.50-10527-1.90%
2022/05/1817.8264.7422264.75265.00-4.2525-0.79%
2022/05/173259.3300.00257.5035320.56%
2022/05/167258.365258.10259.0025280.38%
2022/05/1313250.921.1255.74254.00125212.29%
2022/05/124243.755.8244.07242.00-1.8520-0.34%
2022/05/112248.255.8248.46248.00-3.8517-0.74%
2022/05/104245.134.7248.14248.50-0.7515-0.13%
2022/05/098248.812249.74248.5065171.16%
2022/05/069250.503.4250.64251.005.65231.07%
2022/05/05165257.5423257.28256.0014253426.55% 大買/鉅額交易
2022/05/0410255.752.1254.19254.007.95361.47%
2022/05/032257.005.5256.71257.50-3.5535-0.65%
2022/04/290.3260.001262.00260.50-0.7537-0.12%
2022/04/284262.508261.31262.00-4545-0.73%
2022/04/277252.3612.3252.13252.50-5.3537-0.98%
2022/04/2613257.316.1256.44262.506.95311.30%
2022/04/2527257.208.7256.34254.5018.35203.52%
2022/04/222270.753.1271.92269.00-1.1515-0.21%
2022/04/215274.8025276.00269.50-20510-3.91%
2022/04/2014277.21115264.62281.00-101497-20.29% 大賣/鉅額交易
2022/04/1800.001253.00253.00-1471-0.21%
2022/04/1311257.72110253.59257.50-99494-20.00% 大賣/
2022/04/123247.1712.3247.29247.00-9.3501-1.85%
2022/04/114250.1312.2251.55249.00-8.2510-1.61%
2022/04/086262.8913263.77264.00-7504-1.38%
2022/04/0742254.85100253.42251.50-58500-11.58%
2022/04/062257.252.4258.23257.50-0.4504-0.08%
2022/04/011261.001258.50261.0005270.00%
2022/03/3120258.650.4257.00260.0019.65703.44%
2022/03/3016256.9700.00256.50166152.60%
2022/03/294254.630.2255.63254.003.86280.61%
2022/03/287255.860255.85256.5076301.11%
2022/03/251255.000.4257.00253.500.66340.10%
2022/03/241255.001253.00254.0006410.00%
2022/03/2312256.081.2255.67255.5010.86611.63%
2022/03/221259.001.1261.61255.00-0.1663-0.01%
2022/03/2145256.648.2255.50254.5036.86735.47%
2022/03/186247.3318246.50247.50-12704-1.71%
2022/03/1752242.167.7242.36242.0044.37076.25%
2022/03/1612235.0427.4234.72232.50-15.4696-2.21%
2022/03/1516238.6818.4241.07234.00-2.4694-0.35%
2022/03/149258.61164.5259.53259.00-155.5688-22.60% 大賣/鉅額交易
2022/03/115268.205268.50267.5006910.00%
2022/03/103271.171270.99271.5026950.29%
2022/03/0910261.0534260.21261.50-24701-3.42%
2022/03/083257.506.5258.46258.00-3.5699-0.51%
2022/03/074264.009.1263.95263.50-5.1703-0.72%
2022/03/0471274.763271.67272.50687059.64%
2022/03/037273.071.2273.29272.505.87090.81%
2022/03/0210275.351.4274.96275.508.67121.21%
2022/03/017.2270.105.2271.19270.502.17120.29%
2022/02/252268.501.8271.15268.500.27070.02%
2022/02/245270.406.5272.02270.50-1.5708-0.21%
2022/02/234272.750.3271.93272.003.77090.52%
2022/02/222271.002.4272.09270.50-0.4716-0.05%
2022/02/2100.001.7278.61279.00-1.7716-0.24%
2022/02/181.2287.195284.30283.50-3.8717-0.53%
2022/02/1715.4288.865.5287.91288.009.97191.37%
2022/02/160.4279.1100.00281.500.47130.06%
2022/02/151.2277.711277.50277.500.27170.03%
2022/02/146.2275.605.1277.18277.501.17180.15%
2022/02/117272.430.5272.88273.506.57220.91%
2022/02/1012.1268.9711268.87270.501.17270.15%
2022/02/0916269.785.6269.59271.0010.47241.44%
2022/02/089264.0049.9263.26262.50-40.9719-5.69%
2022/02/0719261.9717.3263.21263.001.77130.23%
2022/01/264267.884.4270.54267.50-0.4695-0.06%
2022/01/252281.2511278.59282.00-9691-1.30%
2022/01/242.1276.661.2277.11279.500.96870.13%
2022/01/216.4276.445277.80276.001.46910.20%
2022/01/201.3279.2000.00279.501.36820.19%
2022/01/1959.4281.5111.1280.95282.0048.36887.02%
2022/01/181.2280.751281.00281.000.26920.03%
2022/01/170.4282.176281.67282.00-5.6701-0.79%
2022/01/1468.1276.431276.00276.5067.17029.55%
2022/01/134270.883.1271.41273.500.97040.12%
2022/01/122270.501271.34271.5017170.14%
2022/01/113271.673272.92268.0007310.00%
2022/01/101273.002.2274.04276.50-1.2743-0.16%
2022/01/070.6279.13142277.84277.00-141.5745-18.98% 大賣/鉅額交易
2022/01/063279.884.3282.38286.50-1.3741-0.17%
2022/01/052.5283.932.7285.03288.00-0.2730-0.02%
2022/01/042.1282.663.8283.50283.00-1.7721-0.24%
2022/01/0320282.455.1284.00282.5014.97152.09%
2021/12/305283.306.9285.18284.00-1.9710-0.27%
2021/12/298286.005.2286.60287.002.87090.40%
2021/12/2815.6295.0814295.14295.001.66970.23%
2021/12/2746.5291.8630291.78297.0016.56702.47%
2021/12/2413.8280.7916.9282.28289.50-3.1624-0.49%
2021/12/231.9266.152264.50263.50-0.1583-0.02%
2021/12/229261.331.1262.04262.007.95741.38%
2021/12/211.7261.520.5257.50262.501.15750.20%
2021/12/206.1259.706.4260.87258.50-0.3579-0.05%
2021/12/1700.001265.41259.00-1580-0.16%
2021/12/161.1274.951.2275.00275.00-0.1577-0.02%
2021/12/150.3270.7035273.26271.00-34.7578-5.99%
2021/12/146.8271.658.4273.54272.00-1.7580-0.29%
2021/12/130.4263.490.2260.50264.500.25480.04%
2021/12/103256.333.5256.86258.00-0.5543-0.09%
2021/12/090.1252.5000.00253.000.15410.02%
2021/12/084257.751270.50257.0035320.56%
2021/12/072.8265.024266.13265.50-1.2520-0.23%
2021/12/061.4259.982263.75259.50-0.6500-0.13%
2021/12/034.8253.575251.50258.00-0.2499-0.03%
2021/12/020.1252.353252.00252.00-2.9497-0.59%
2021/12/0111.2252.0700.00250.0011.25162.16%
2021/11/301.4255.932254.75254.50-0.6516-0.12%
2021/11/292.3256.861259.00258.001.35200.25%
2021/11/261.9257.944258.75258.50-2.1516-0.40%
2021/11/251.3259.012260.75260.00-0.7516-0.14%
2021/11/246.6259.174258.63258.002.65220.50%
2021/11/231.4260.165.2262.01262.50-3.8523-0.73%
2021/11/224.7257.801.1256.82259.503.65240.68%
2021/11/194.2260.574260.88260.000.25240.04%
2021/11/184.4256.734257.88257.500.45200.08%
2021/11/170.4252.981253.50253.50-0.6523-0.12%
2021/11/161.2252.282254.75254.50-0.8529-0.15%
2021/11/152.5252.404253.38253.00-1.5533-0.29%
2021/11/121244.664246.63247.50-3534-0.56%
2021/11/110.1242.001.1241.63242.00-1534-0.19%
2021/11/1051.1244.452245.75245.5049.15429.04%
2021/11/094.2236.892235.25237.502.25340.42%
2021/11/081231.000231.50233.0015320.19%
2021/11/051228.502.4229.09229.00-1.4533-0.26%
2021/11/044229.253.5229.55228.000.55320.09%
2021/11/031232.000.5232.50232.500.55380.08%
2021/11/023.7232.461.4233.00233.002.35410.43%
2021/11/017232.502231.50231.5055430.92%
2021/10/2911.1231.001.4232.66230.009.75441.78%
2021/10/281.4237.353236.50236.50-1.6541-0.30%
2021/10/272.1233.050236.50232.5025410.37%
2021/10/260.1236.0015237.17236.00-14.9543-2.75%
2021/10/256238.671241.50239.0055500.91%
2021/10/223.6248.797247.00246.50-3.4562-0.61%
2021/10/211244.9613.6244.70245.00-12.5565-2.22%
2021/10/207.6244.512.3243.28246.005.35750.92%
2021/10/1918232.7513233.00231.0055690.88%
2021/10/1851.4237.2047.1238.55234.504.35600.78%
2021/10/155241.194241.13241.5015500.18%
2021/10/144.8235.592235.50236.002.85510.51%
2021/10/134229.8800.00230.5045540.72%
2021/10/122.9235.363235.00234.50-0.2555-0.03%
2021/10/084234.8800.00234.0045570.72%
2021/10/070.1237.0000.00238.000.15530.02%
2021/10/066.9237.6914.3238.01237.50-7.4554-1.33%
2021/10/0523.2235.8400.00236.0023.25464.25%
2021/10/044230.2500.00232.5045480.73%
2021/10/010229.004229.00228.50-4548-0.73%
2021/09/304230.751233.00235.0035560.54%
2021/09/297231.2134230.31233.50-27550-4.90%
2021/09/286.2234.7700.00233.006.25511.12%
2021/09/276240.580.7243.00241.005.35530.96%
2021/09/242240.001240.00241.0015490.18%
2021/09/237.5238.765237.50241.002.55440.45%
2021/09/225.1225.5826.7224.33224.50-21.6530-4.08%
2021/09/1728228.380.6226.28229.0027.45255.22%
2021/09/1600.005222.40223.00-5539-0.93%
2021/09/156217.0822217.98217.50-16549-2.91%
2021/09/145218.404.3219.24219.500.75530.13%
2021/09/131215.001.8215.32214.50-0.8552-0.14%
2021/09/105212.201.2213.31210.503.85510.68%
2021/09/098213.134.7213.47212.503.35470.61%
2021/09/088215.6321.9213.69213.00-13.9549-2.54%
2021/09/074221.006223.25220.00-2548-0.37%
2021/09/062.1226.031.2224.95224.5015500.17%
2021/09/035212.205.3213.84213.00-0.3533-0.05%
2021/09/021217.001.2220.30216.00-0.2528-0.05%
2021/09/012216.002.3217.39216.00-0.3523-0.06%
2021/08/311216.001.3217.64215.50-0.3523-0.05%
2021/08/301219.001220.00219.0005230.00%
2021/08/278.1213.787.8215.62212.500.25230.05%
2021/08/267.1219.037.9219.70216.50-0.8519-0.15%
2021/08/2543223.330.1225.00224.0042.95148.35%
2021/08/242221.5012.2221.55221.00-10.2512-2.00%
2021/08/232220.502.3220.34220.00-0.3514-0.05%
2021/08/201210.004209.54209.00-3509-0.58%
2021/08/194214.004.6215.50214.00-0.6511-0.13%
2021/08/184214.0064.2214.32216.00-60.2508-11.83%
2021/08/174.1218.895.6220.50218.50-1.5510-0.29%
2021/08/1611.1221.2610.1222.47221.5015070.20%
2021/08/133.1224.1816.9222.55222.50-13.9501-2.77%
2021/08/127227.437.9228.93226.50-0.9500-0.18%
2021/08/112230.502.6232.09229.50-0.6496-0.12%
2021/08/105232.804.1234.11233.000.95060.17%
2021/08/0911230.558.2231.48230.002.85150.55%
2021/08/068236.6948.7237.21236.00-40.7521-7.80%
2021/08/054240.255.3240.94240.50-1.3534-0.25%
2021/08/043239.3343239.77239.50-40548-7.29%
2021/08/038.1239.384240.34239.504.15580.73%
2021/08/024.1236.935237.69237.00-0.9561-0.16%
2021/07/307.1241.725244.65240.002.15690.36%
2021/07/299243.9410246.19242.00-1578-0.17%
2021/07/2834.3244.8111247.50245.0023.35704.08%
2021/07/2714259.0411.4261.05257.502.65560.46%
2021/07/264.1263.2590263.64263.50-86552-15.55%
2021/07/239.8273.012271.50270.507.85431.44%
2021/07/222.5264.932265.50264.500.55410.10%
2021/07/2138266.26212.1266.53265.50-174.1541-32.13% 大賣/鉅額交易
2021/07/202265.25298.4265.35265.00-296.4549-53.90% 大賣/鉅額交易
2021/07/1900.00153270.29269.00-153545-28.06% 大賣/鉅額交易
2021/07/161274.001275.00275.0005500.00%
2021/07/1500.000.1272.00271.00-0.1550-0.02%
2021/07/140.1270.001.1269.04269.50-0.9560-0.17%
2021/07/131268.500.2267.50268.000.85690.15%
2021/07/124267.3810.4267.01268.00-6.4574-1.12%
2021/07/095265.313.1264.75265.0025830.33%
2021/07/083270.331.4270.00269.501.65890.27%
2021/07/072271.252271.28270.5005950.00%
2021/07/065.1276.2900.00275.505.15930.86%
2021/07/050.8277.851279.00280.00-0.2597-0.04%
2021/07/023.2272.213273.00273.000.26040.03%
2021/07/016270.501.4269.72269.004.66360.72%
2021/06/305.9271.1217.5273.86274.00-11.7644-1.81%
2021/06/294.1270.006269.92270.00-1.9651-0.29%
2021/06/283.1274.1600.00273.503.16610.46%
2021/06/2529.2286.8131.2287.28278.00-2662-0.29%
2021/06/2423280.5616277.84282.0076491.07%
2021/06/2381.8274.943.2274.54273.5078.763712.35%
2021/06/225270.102269.00270.0036340.47%
2021/06/2100.001271.50272.00-1635-0.16%
2021/06/183271.002272.00273.0016430.16%
2021/06/171.4272.013273.17273.00-1.6648-0.25%
2021/06/1636271.509269.89271.00276534.13%
2021/06/1518.2270.404269.13270.5014.26712.12%
2021/06/1100.001265.02265.00-1670-0.15%
2021/06/102.2269.412271.50271.000.26730.04%
2021/06/091268.0000.00268.0016760.15%
2021/06/0800.001269.00268.50-1685-0.15%
2021/06/071262.5015265.03264.00-14709-1.97%
2021/06/0415269.372267.75269.00137241.79%
2021/06/0224.2263.2900.00264.0024.27493.22%
2021/06/010.2263.3900.00264.000.27780.02%
2021/05/31116.9265.802266.25266.00114.979314.48% 大買/鉅額交易
2021/05/270.4256.002259.20264.50-1.7815-0.20%
2021/05/2610.3258.8722259.82258.50-11.7821-1.43%
2021/05/2519.1260.199.6256.77260.009.58191.15%
2021/05/248.1251.371252.24251.507.18220.86%
2021/05/2100.000.1243.57243.50-0.1823-0.01%
2021/05/201241.001.4242.06241.50-0.4829-0.05%
2021/05/190.1244.000.4243.13245.50-0.3839-0.03%
2021/05/1813.4241.8815242.67240.00-1.6873-0.19%
2021/05/1732229.986.6231.12229.5025.48982.83%
2021/05/1422.1243.123.8243.96241.5018.29141.99%
2021/05/1315.1236.67166.3240.11245.00-151.2957-15.79% 大賣/鉅額交易
2021/05/1212.1234.6725.3240.08234.50-13.2996-1.33%
2021/05/116247.92126249.47247.00-120990-12.11% 大賣/鉅額交易
2021/05/102258.2519262.11258.00-17990-1.72%
2021/05/0715.7264.749262.22263.506.71,0080.67%
2021/05/0613.2257.093.1255.35258.0010.11,0081.00%
2021/05/053248.830.5250.58245.502.51,0000.25%
2021/05/042252.502.9252.81249.50-0.91,005-0.09%
2021/05/031.2262.8515.8261.58257.50-14.61,006-1.45%
2021/04/2900.000.2261.72260.00-0.21,004-0.02%
2021/04/287261.500.4261.55262.506.61,0050.65%
2021/04/278262.5025.5262.29261.50-17.51,016-1.72%
2021/04/261265.501.1263.81265.50-0.11,0160.00%
2021/04/230.1257.509.3258.50258.50-9.21,015-0.90%
2021/04/225262.707.3263.01258.00-2.31,037-0.22%
2021/04/213268.0065.1267.43266.50-62.11,053-5.89%
2021/04/2016.4270.2219.5266.01266.00-3.11,064-0.29%
2021/04/194261.633.3264.70266.000.81,0650.07%
2021/04/163258.002.3261.10262.500.71,1140.07%
2021/04/151257.500.6256.80256.500.41,1550.03%
2021/04/143254.1736.5255.65256.00-33.51,163-2.88%
2021/04/132262.0046.8264.02259.00-44.81,187-3.77%
2021/04/1214266.211.1264.82264.5012.91,1851.08%
2021/04/092265.502.1265.12265.00-0.11,185-0.01%
2021/04/081265.0012.8266.07269.00-11.81,185-0.99%
2021/04/0726.4275.267.6273.02266.0018.71,1851.58%
2021/04/062269.254.6270.97271.00-2.61,156-0.22%
2021/04/010.1265.508267.00269.00-7.91,148-0.69%
2021/03/318268.313.6264.07264.004.51,1450.39%
2021/03/3000.000.8266.61266.00-0.81,137-0.07%
2021/03/294265.253.9267.20264.000.11,1420.01%
2021/03/2600.006.2268.51268.50-6.21,151-0.54%
2021/03/2510.4271.026269.67270.004.41,1550.38%
2021/03/240.1266.0017.1266.19268.00-171,154-1.47%
2021/03/232266.253266.50267.50-11,164-0.08%
2021/03/223266.673.1268.10266.50-0.11,172-0.01%
2021/03/191268.507269.00271.50-61,178-0.51%
2021/03/1810.2267.805.6268.32265.004.61,2050.38%
2021/03/1700.0012.5268.48267.00-12.51,193-1.05%
2021/03/1500.0010.4268.72270.00-10.41,191-0.87%
2021/03/1214.4270.994270.50271.0010.41,1970.87%
2021/03/118266.5021.8267.11266.00-13.81,205-1.15%
2021/03/1017.1270.5112270.25270.005.11,2140.42%
2021/03/092263.252263.25262.0001,2120.00%
2021/03/086265.089263.39263.00-31,220-0.25%
2021/03/0514264.0719.2264.91264.50-5.21,221-0.42%
2021/03/0412.1275.714274.75275.508.11,2010.68%
2021/03/0326.3273.751269.50274.0025.31,1882.13%
2021/03/021272.5012274.50270.00-111,184-0.93%
2021/02/265265.905.3267.54269.00-0.31,167-0.02%
2021/02/251.1270.551270.00271.000.11,1690.01%
2021/02/246266.507.3269.65265.00-1.31,179-0.11%
2021/02/234271.130272.50270.0041,1710.34%
2021/02/224.1269.1210.7267.99270.00-6.61,178-0.56%
2021/02/195.1269.722271.37269.003.11,1720.26%
2021/02/1828276.8615.7277.83276.0012.31,1631.06%
2021/02/1720.4273.2614273.04275.506.41,1330.56%
2021/02/053254.674256.88261.50-11,097-0.09%
2021/02/0420.1265.4521265.81256.00-0.91,075-0.08%
2021/02/0329.1270.7624270.42284.005.11,0260.50%
2021/02/029.4256.9069256.66259.00-59.6984-6.05%
2021/02/016244.59105.2246.65249.00-99.2979-10.13% 大賣/
2021/01/298249.19139.8250.24251.00-131.8972-13.54% 大賣/鉅額交易
2021/01/280.2255.000254.00258.000.29580.02%
2021/01/273.8253.964255.13256.00-0.2953-0.02%
2021/01/262253.001255.47250.0019480.11%
2021/01/255257.601.3259.89255.503.79420.39%
2021/01/221254.0000.00257.0019450.11%
2021/01/211.1253.141.2254.08253.00-0.1950-0.01%
2021/01/201.5259.144.1256.39253.50-2.6957-0.27%
2021/01/193.1254.217255.14253.50-3.9949-0.41%
2021/01/187249.4318.1252.54255.00-11.1972-1.14%
2021/01/152.1264.954.1262.37257.50-2963-0.20%
2021/01/146.1259.344258.25260.502.19410.22%
2021/01/134255.752.1251.61255.001.99160.20%
2021/01/124.1254.5810254.76254.00-5.9906-0.65%
2021/01/113258.505.1252.67258.50-2.1908-0.23%
2021/01/0811.1242.9818242.39254.50-6.9866-0.80%
2021/01/0710230.0529.8229.73231.50-19.8856-2.31%
2021/01/0645230.9634231.51232.00118571.28%
2021/01/052219.254.6219.81220.00-2.6844-0.30%
2021/01/0400.000218.00218.0008800.00%
2020/12/3100.001.9217.15216.00-1.9898-0.21%
2020/12/3029218.935217.60219.00249022.66%
2020/12/2900.001215.00218.00-1926-0.11%
2020/12/2800.000.5217.10214.50-0.5933-0.05%
2020/12/253216.6700.00215.5039360.32%
2020/12/242215.0010214.30215.00-8932-0.86%
2020/12/230.6211.731214.00214.00-0.4931-0.05%
2020/12/222.1214.9513.2212.71211.00-11.1932-1.19%
2020/12/210.2207.0800.00210.000.29210.02%
2020/12/1700.000.1208.97209.00-0.1923-0.01%
2020/12/162210.932212.00212.5009170.00%
2020/12/152.3208.281209.00207.501.39170.14%
2020/12/142.7209.394207.88206.50-1.3906-0.14%
2020/12/112196.0040198.56199.50-38895-4.25%
2020/12/102198.7592199.40198.50-90892-10.09%
2020/12/091200.5000.00202.5018930.11%
2020/12/082198.502.2198.82198.50-0.2896-0.02%
2020/12/070.1203.002200.50201.00-1.9894-0.21%
2020/12/041.1210.432205.25205.50-0.9887-0.10%
2020/12/0300.0016206.56208.00-16867-1.85%
2020/12/0210205.3041204.04206.00-31871-3.56%
2020/12/0140200.4300.00201.00408854.52%
2020/11/3015195.003195.00195.00128941.34%
2020/11/2700.005195.10195.50-5939-0.53%
2020/11/262196.5000.00196.5029870.20%
2020/11/251.1195.9100.00196.001.11,0070.11%
2020/11/2400.003194.17195.50-31,027-0.29%
2020/11/231190.021190.50191.0001,0310.00%
2020/11/201191.0000.00191.5011,0380.10%
2020/11/193192.5000.00192.0031,0400.29%
2020/11/1800.006194.92195.50-61,035-0.58%
2020/11/1700.001196.50196.50-11,041-0.10%
2020/11/1600.006.2195.76196.50-6.21,063-0.58%
2020/11/1300.002193.25193.50-21,072-0.19%
2020/11/1200.001194.00194.00-11,074-0.09%
2020/11/1114194.9600.00194.50141,0791.30%
2020/11/101194.634.4195.04194.00-3.41,079-0.31%
2020/11/0900.001200.50200.50-11,075-0.09%
2020/11/0600.002.2199.11199.00-2.21,084-0.21%
2020/11/0500.003197.50197.50-31,089-0.28%
2020/11/041193.540196.50195.0011,1030.09%
2020/11/025191.5016191.00193.00-111,143-0.96%
2020/10/302192.507.1194.37192.50-5.11,161-0.44%
2020/10/2981.1195.755.1195.04198.00761,1766.46%
2020/10/281195.5021195.88197.00-201,174-1.70%
2020/10/2600.005194.50195.00-51,192-0.42%
2020/10/2300.001192.50193.00-11,180-0.08%
2020/10/2262190.622.7190.55191.0059.31,2194.86%
2020/10/2138190.3215188.80189.00231,2811.79%
2020/10/2091189.633189.83191.00881,3006.77%
2020/10/19127188.593188.33187.001241,3399.26% 大買/鉅額交易
2020/10/16188194.099194.67192.001791,33313.42% 大買/鉅額交易
2020/10/156194.5810193.10195.50-41,322-0.30%
2020/10/141189.50104187.79190.00-1031,292-7.97% 大賣/鉅額交易
2020/10/137188.1424.5187.96189.00-17.51,297-1.35%
2020/10/1213185.585184.30185.0081,2830.62%
2020/10/081179.5031179.31178.50-301,267-2.37%
2020/10/074178.0084177.85178.00-801,272-6.29%
2020/10/066181.171179.50179.5051,2930.39%
2020/10/051180.5000.00184.0011,2940.08%
2020/09/3017.4179.0700.00179.0017.41,3011.34%
2020/09/2900.000.1178.00178.00-0.11,305-0.01%
2020/09/2800.002179.00179.00-21,324-0.15%
2020/09/251176.006176.00176.00-51,351-0.37%
2020/09/241179.0026178.90179.00-251,395-1.79%
2020/09/231182.5022181.86182.50-211,451-1.45%
2020/09/221182.505181.40181.50-41,477-0.27%
2020/09/210.5183.503182.83183.00-2.51,477-0.17%
2020/09/181183.0016185.00185.00-151,486-1.01%
2020/09/1700.0010186.10187.00-101,488-0.67%
2020/09/161188.009187.33185.50-81,516-0.53%
2020/09/155185.509.5185.21184.50-4.51,513-0.30%
2020/09/140.5186.001186.00186.50-0.51,531-0.04%
2020/09/111182.0000.00184.0011,5350.07%
2020/09/101184.001183.50182.5001,5370.00%
2020/09/093181.0016180.03181.00-131,537-0.85%
2020/09/082184.502181.25181.5001,5390.00%
2020/09/071184.5000.00180.0011,5400.06%
2020/09/0400.001193.00187.00-11,549-0.06%
2020/09/0355189.054189.75189.50511,5273.34%
2020/09/024186.7574189.33186.00-701,508-4.64%
2020/09/0118185.112184.75185.00161,4711.09%
2020/08/314181.132178.75180.5021,4460.14%
2020/08/2893178.544177.25178.50891,4826.00%
2020/08/271175.001176.00175.0001,4960.00%
2020/08/2600.003171.50172.50-31,490-0.20%
2020/08/241170.0000.00168.5011,5280.07%
2020/08/210.1170.0000.00170.000.11,5330.01%
2020/08/203170.0036166.43166.00-331,538-2.14%
2020/08/1917175.068175.88173.0091,5200.59%
2020/08/172174.251173.50173.5011,5350.07%
2020/08/1455174.321174.00176.00541,5633.45%
2020/08/130174.502173.75174.50-21,589-0.12%
2020/08/1200.0019171.37171.50-191,623-1.17%
2020/08/1100.001175.00175.00-11,654-0.06%
2020/08/101180.0000.00174.5011,6570.06%
2020/08/062181.482181.00179.5001,6410.00%
2020/08/0500.005178.40178.00-51,621-0.31%
2020/08/0474178.464177.00179.50701,6084.35%
2020/08/0300.001171.50171.50-11,596-0.06%
2020/07/312170.003174.00174.00-11,636-0.06%
2020/07/303173.1757173.09172.00-541,652-3.27%
2020/07/296179.8333179.03180.00-271,651-1.63%
2020/07/286178.4911179.59176.00-51,656-0.30%
2020/07/27111178.3517176.32177.50941,6405.73% 大買/
2020/07/243168.6715169.83167.50-121,614-0.74%
2020/07/2320174.0017175.56173.0031,6640.18%
2020/07/229.1170.847171.21171.502.11,6860.12%
2020/07/214168.003168.00168.0011,7170.06%
2020/07/2000.0011164.91167.00-111,790-0.61%
2020/07/1714166.612166.00165.50121,7900.67%
2020/07/1600.001165.50165.50-11,785-0.06%
2020/07/151166.0058167.52167.00-571,782-3.20%
2020/07/1454167.9613166.19168.50411,7802.30%
2020/07/131165.0036166.69164.50-351,774-1.97%
2020/07/1034165.507164.57165.00271,7501.54%
2020/07/0900.003161.00161.00-31,720-0.17%
2020/07/0813162.696163.50163.5071,7060.41%
2020/07/074163.756161.67161.00-21,703-0.12%
2020/07/063162.506161.50162.50-31,695-0.18%
2020/07/03193158.6737160.22158.501561,6879.25% 大買/鉅額交易
2020/07/0237158.043156.50159.00341,6812.02%
2020/07/01392152.47211151.56151.501811,65510.93% 大買/大賣/鉅額交易
2020/06/301148.501148.50149.0001,6420.00%
2020/06/2911149.0000.00149.00111,7000.65%
2020/06/24301151.7612152.08152.502891,70516.95% 大買/鉅額交易
2020/06/2326152.131151.00151.00251,7101.46%
2020/06/2278146.87207146.14147.00-1291,702-7.58% 大賣/鉅額交易
2020/06/1700.0025147.92149.50-251,734-1.44%
2020/06/1600.00109149.71150.50-1091,763-6.18% 大賣/鉅額交易
2020/06/1500.001150.00147.00-11,797-0.06%
2020/06/1200.0012147.75150.00-121,829-0.66%
2020/06/111149.50350150.96149.00-3491,853-18.83% 大賣/鉅額交易
2020/06/101153.003153.33154.00-21,862-0.11%
2020/06/081152.5068152.21152.00-671,933-3.47%
2020/06/0515153.6342155.30153.50-271,934-1.40%
2020/06/0440159.6824158.48156.00161,9360.83%
2020/06/0362154.8342153.58154.50201,8921.06%
2020/06/0215148.4322148.45149.00-71,861-0.38%
2020/06/013150.3318150.25150.00-151,856-0.81%
2020/05/2925155.74192153.44150.50-1671,844-9.06% 大賣/鉅額交易
2020/05/2810150.3045149.81151.00-351,804-1.94%
2020/05/271149.001152.50148.0001,8050.00%
2020/05/267150.641150.50149.0061,8060.33%
2020/05/223148.6750150.28146.50-471,812-2.59%
2020/05/2143151.008150.44152.50351,7951.95%
2020/05/2015148.209148.94147.0061,7730.34%
2020/05/1915148.6767150.00146.50-521,756-2.96%
2020/05/1875147.658148.13149.50671,7133.91%
2020/05/15121141.438140.69142.001131,6666.78% 大買/鉅額交易
2020/05/1414142.2500.00141.00141,6540.85%
2020/05/1300.0031142.44142.00-311,648-1.88%
2020/05/1215142.972140.50144.00131,6460.79%
2020/05/1118144.3600.00142.50181,6401.10%
2020/05/084144.887147.57144.00-31,643-0.18%
2020/05/07114148.3400.00147.501141,6396.95% 大買/鉅額交易
2020/05/068146.0610145.35145.00-21,602-0.12%
2020/05/0516145.841145.00145.50151,5980.94%
2020/05/0400.0039144.55147.00-391,582-2.46%
2020/04/3000.003149.17146.50-31,570-0.19%
2020/04/298148.0624146.69149.00-161,559-1.03%
2020/04/2830144.109142.39147.00211,5461.36%
2020/04/2735138.717137.79139.00281,4981.87%
2020/04/245132.7028133.57132.00-231,459-1.58%
2020/04/2337132.0082132.30135.00-451,429-3.15%
2020/04/222127.00103127.34128.50-1011,355-7.45% 大賣/鉅額交易
2020/04/211128.501130.00128.0001,3530.00%
2020/04/1717130.6835.1129.71127.00-18.11,355-1.33%
2020/04/1622130.7322128.20130.5001,3440.00%
2020/04/1500.006127.92128.00-61,330-0.45%
2020/04/1431127.6300.00127.00311,3332.32%
2020/04/102125.501127.50124.5011,3520.07%
2020/04/092126.759126.17125.00-71,354-0.52%
2020/04/0824128.0214126.54127.00101,3420.74%
2020/04/075132.8011129.82129.00-61,341-0.45%
2020/04/0614129.3212126.21130.0021,2970.15%
2020/04/014125.252125.00125.0021,2590.16%
2020/03/3146128.147126.07125.50391,2443.13%
2020/03/3013120.357119.64120.5061,1750.51%
2020/03/27195119.3111118.86117.001841,15715.89% 大買/鉅額交易
2020/03/268118.692120.25116.0061,1420.53%
2020/03/2546117.1121117.60118.50251,1512.17%
2020/03/24293107.522106.75108.002911,13025.75% 大買/鉅額交易
2020/03/2331799.16498.1598.603131,12427.83% 大買/鉅額交易
2020/03/20180100.808.899.73101.00171.21,10915.43% 大買/鉅額交易
2020/03/1919794.03395.7392.001941,07118.10% 大買/鉅額交易
2020/03/18134102.3130102.65102.001041,03710.02% 大買/鉅額交易
2020/03/166107.4228106.29104.00-22983-2.24%
2020/03/13103108.7419108.68111.00849598.75% 大買/
2020/03/123117.8319117.03117.00-16908-1.76%
2020/03/114126.6348126.33125.00-44879-5.00%
2020/03/106127.081128.00127.5058790.57%
2020/03/093132.176131.83130.00-3855-0.35%
2020/03/0600.0010135.15135.00-10843-1.19%
2020/03/051134.5044135.49135.00-43835-5.14%
2020/03/0420134.7063134.12134.00-43834-5.15%
2020/03/033133.671134.00134.0028420.24%
2020/02/271130.5000.00131.0018280.12%
2020/02/261134.0000.00132.5018140.12%
2020/02/251136.005135.30135.00-4802-0.50%
2020/02/241135.5000.00135.0018030.12%
2020/02/21211136.181137.50136.0021080026.23% 大買/鉅額交易
2020/02/2000.004135.38136.00-4788-0.51%
2020/02/191131.0071131.34131.50-70777-9.01%
2020/02/182131.5046131.82131.00-44780-5.64%
2020/02/173132.6700.00132.5037930.38%
2020/02/143132.50135133.43133.50-132795-16.60% 大賣/鉅額交易
2020/02/1300.00103133.89133.00-103793-12.97% 大賣/鉅額交易
2020/02/127134.50135133.52133.50-128795-16.09% 大賣/鉅額交易
2020/02/1100.00144133.51132.50-144791-18.20% 大賣/鉅額交易
2020/02/101130.0000.00130.5017860.13%
2020/02/0754132.7400.00130.50547986.76%
2020/02/0600.001134.00134.00-1793-0.13%
2020/02/0500.009130.78130.50-9776-1.16%
2020/02/0493.4129.331130.50129.0092.478511.76%
2020/02/032124.256124.58126.50-4785-0.51%
2020/01/314129.3800.00129.0047790.51%
2020/01/3000.009130.72128.50-9786-1.14%
2020/01/202138.005138.30138.00-3776-0.39%
2020/01/1700.003135.17135.00-3753-0.40%
2020/01/1600.004132.38132.00-4761-0.53%
2020/01/155132.4046132.03131.50-41770-5.32%
2020/01/1400.0010131.15132.00-10773-1.29%
2020/01/1316131.7830130.45131.50-14772-1.81%
2020/01/0900.0010128.80129.00-10825-1.21%
2020/01/0800.004127.13127.00-4842-0.47%
2020/01/0680.9127.465128.40128.5075.98498.94%
2020/01/0300.002126.00126.50-2837-0.24%
2019/12/3100.0028123.52124.00-28839-3.33%
2019/12/304124.002124.00123.5028410.24%
2019/12/2700.002126.00126.00-2879-0.23%
2019/12/261125.503125.67125.00-2908-0.22%
2019/12/2515126.4700.00126.00159381.60%
2019/12/241126.002125.50126.00-1950-0.11%
2019/12/2320127.051127.50127.50199651.97%
2019/12/202129.005127.30127.00-3990-0.30%
2019/12/192125.001124.00124.5019660.10%
2019/12/184124.8813125.69125.00-9953-0.94%
2019/12/1738124.113124.83124.50359473.69%
2019/12/162122.5000.00122.5029370.21%
2019/12/1312123.676123.08123.0069570.63%
2019/12/124123.002123.25122.0029500.21%
2019/12/112120.754121.25123.00-2943-0.21%
2019/12/109119.112118.75118.5079300.75%
2019/12/091116.000116.00116.0019200.10%
2019/12/052119.002118.50119.0009270.00%
2019/12/0400.001115.50115.50-1919-0.11%
2019/12/0230116.0000.00116.00309323.22%
2019/11/2900.001117.00117.00-1935-0.11%
2019/11/2800.002118.25118.50-2930-0.21%
2019/11/279115.8900.00116.0099300.97%
2019/11/264115.0000.00115.0049320.43%
2019/11/227114.001114.50114.5069330.64%
2019/11/214114.001114.00114.0039420.32%
2019/11/191114.0000.00113.5019350.11%
2019/11/181115.003115.00115.00-2936-0.21%
2019/11/1500.001115.50115.50-1941-0.11%
2019/11/142113.2512112.83113.00-10950-1.05%
2019/11/135115.5000.00115.0059390.53%
2019/11/121116.0000.00115.0019450.11%
2019/11/1100.0010115.00115.00-10965-1.04%
2019/11/081117.5021117.40117.50-20970-2.06%
2019/11/064119.252119.00118.5029950.20%
2019/11/0400.001121.00121.00-11,020-0.10%
2019/11/017120.792120.00120.0051,0390.48%
2019/10/3100.0010122.60123.00-101,043-0.96%
2019/10/301124.002123.75124.50-11,072-0.09%
2019/10/29366122.0010123.60122.003561,09132.63% 大買/鉅額交易
2019/10/2827125.3138125.37124.50-111,081-1.02%
2019/10/2500.0015.8125.19125.50-15.81,120-1.41%
2019/10/2426124.773124.33126.00231,1312.03%
2019/10/2334123.3449123.02123.00-151,129-1.33%
2019/10/228124.816126.42124.0021,1200.18%
2019/10/217125.645126.50126.5021,1140.18%
2019/10/182127.502128.00127.0001,1050.00%
2019/10/1720125.257124.00126.00131,0751.21%
2019/10/161120.0018120.83121.00-171,038-1.64%
2019/10/1500.002121.00120.50-21,014-0.20%
2019/10/145118.803119.33118.5029970.20%
2019/10/091120.0026119.46118.50-25991-2.52%
2019/10/085120.700.1122.50121.004.99890.50%
2019/10/071123.0000.00122.5019890.10%
2019/10/042123.5017125.26122.00-15986-1.52%
2019/10/0327124.522124.00125.00259762.56%
2019/10/0234120.965121.30120.50299383.09%
2019/10/0138117.0459115.41117.00-21915-2.29%
2019/09/2700.005121.40120.50-5935-0.53%
2019/09/266124.581124.50124.5059460.53%
2019/09/252123.50140121.73120.50-138935-14.75% 大賣/鉅額交易
2019/09/243128.1700.00127.0039220.33%
2019/09/1900.001129.50129.00-1931-0.11%
2019/09/182127.2559127.86127.50-57928-6.14%
2019/09/12110131.036130.50131.0010493611.11% 大買/鉅額交易
2019/09/116129.0023130.04130.00-17937-1.81%
2019/09/1000.00140129.10129.00-140944-14.82% 大賣/鉅額交易
2019/09/091128.5028127.50128.50-27938-2.88%
2019/09/062132.0000.00130.0029260.22%
2019/09/056133.582133.00133.0049180.44%
2019/09/0424134.8115135.53134.0099130.99%
2019/09/036136.0012136.67136.50-6904-0.66%
2019/09/0200.0039138.00138.00-39904-4.31%
2019/08/3036137.7200.00137.50369123.95%
2019/08/281134.502134.50134.50-1952-0.10%
2019/08/275135.101134.50134.5049490.42%
2019/08/2676133.278133.00133.00689487.17%
2019/08/2393136.3600.00136.50939639.65%
2019/08/2200.002136.00137.00-2974-0.21%
2019/08/2100.007134.43135.00-7978-0.72%
2019/08/201136.5018136.28135.00-17977-1.74%
2019/08/1915135.900.3136.00136.0014.79691.52%
2019/08/167133.5000.00134.0079620.73%
2019/08/154132.637131.93132.00-3959-0.31%
2019/08/1414135.685135.60134.5099550.94%
2019/08/13159133.3800.00133.0015993417.01% 大買/鉅額交易
2019/08/121132.0027132.44133.00-26933-2.79%
2019/08/089133.0035132.59133.00-26922-2.82%
2019/08/075131.0026130.90131.00-21906-2.32%
2019/08/06130128.2310124.25129.5012088913.49% 大買/鉅額交易
2019/08/053128.50356128.97129.50-353884-39.89% 大賣/鉅額交易
2019/08/0200.0012128.46129.50-12876-1.37%
2019/08/012129.2586130.06128.50-84861-9.75%
2019/07/3152132.2935131.14133.00178322.04%
2019/07/3051129.4117128.38129.50348424.03%
2019/07/2929129.43153129.42127.00-124867-14.29% 大賣/鉅額交易
2019/07/2600.008124.13124.50-8823-0.97%
2019/07/2538125.807124.29125.50318193.78%
2019/07/245121.2022120.68120.50-17815-2.08%
2019/07/181119.0015120.50119.00-14848-1.65%
2019/07/175121.3000.00120.5058880.56%
2019/07/1610122.2500.00122.00109601.04%
2019/07/1200.001122.50123.00-1976-0.10%
2019/07/113122.001121.00122.0029780.20%
2019/07/1018120.9453119.94120.50-35977-3.58%
2019/07/0900.0057119.52119.50-57977-5.83%
2019/07/0800.003119.17118.00-3967-0.31%
2019/07/051117.5000.00118.0019670.10%
2019/07/0417120.243121.67118.50149681.45%
2019/07/0300.0080117.51120.50-80922-8.67%
2019/07/0200.0022117.07116.50-22909-2.42%
2019/07/0100.0074116.72117.50-74927-7.98%
2019/06/284113.5000.00113.5049220.43%
2019/06/271113.0010112.40113.00-9921-0.98%
2019/06/262110.0000.00110.0029250.22%
2019/06/256110.0000.00109.0069370.64%
2019/06/243110.1700.00110.0039460.32%
2019/06/2100.007113.14112.00-7953-0.73%
2019/06/203110.671110.00110.0029460.21%
2019/06/1937110.2400.00109.50379533.88%
2019/06/184.1110.2317109.76110.00-12.9967-1.33%
2019/06/1700.001106.00106.00-1976-0.10%
2019/06/141108.0000.00107.0011,0060.10%
2019/06/132.7108.5900.00108.002.71,0410.26%
2019/06/121.7110.2900.00109.501.71,1080.16%
2019/06/1100.002110.00110.00-21,117-0.18%
2019/06/1000.007109.57109.50-71,121-0.62%
2019/06/061109.001109.00108.5001,1230.00%
2019/06/0500.008111.13110.50-81,117-0.72%
2019/06/042103.7562.2104.35106.50-60.21,078-5.58%
2019/06/0300.001106.00105.50-11,072-0.09%
2019/05/3100.001106.50106.50-11,090-0.09%
2019/05/301100.5090101.20107.00-891,112-8.00%
2019/05/292104.002104.75103.5001,1060.00%
2019/05/284106.6300.00106.0041,1060.36%
2019/05/272108.0000.00108.0021,1110.18%
2019/05/2321107.9843107.69107.50-221,124-1.96%
2019/05/2262109.021109.50109.50611,1255.42%
2019/05/217107.9300.00108.0071,1470.61%
2019/05/2016108.8400.00109.50161,1521.39%
2019/05/172108.0025106.12108.00-231,161-1.98%
2019/05/162111.0016111.66111.00-141,153-1.21%
2019/05/152112.2512112.67112.00-101,155-0.87%
2019/05/1424112.191112.50112.50231,1561.99%
2019/05/13148114.9918113.06113.001301,16211.18% 大買/鉅額交易
2019/05/1000.003113.50114.00-31,159-0.26%
2019/05/090.9112.0011114.18112.00-10.11,158-0.87%
2019/05/0814114.182113.75115.00121,1701.03%
2019/05/071114.50102113.75114.00-1011,169-8.64% 大賣/鉅額交易
2019/05/0600.0016112.59112.00-161,139-1.40%
2019/05/0315111.001111.50111.00141,0981.27%
2019/05/025.7108.3110109.95110.50-4.31,098-0.39%
2019/04/30147.2108.981109.50109.00146.21,09013.41% 大買/鉅額交易
2019/04/29100106.0010108.50105.50901,0778.35%
2019/04/261110.501108.50109.0001,0610.00%
2019/04/251108.507110.29111.00-61,057-0.57%
2019/04/242110.255109.70110.00-31,050-0.29%
2019/04/2347110.919110.33111.50381,0373.66%
2019/04/223105.0026106.54108.50-23989-2.32%
2019/04/191100.5010100.18102.00-9914-0.98%
2019/04/184100.5020100.5399.60-16912-1.75%
2019/04/172101.755102.00102.00-3912-0.33%
2019/04/162101.757103.43102.50-5907-0.55%
2019/04/157104.1410103.75104.00-3915-0.33%
2019/04/124103.1310102.65103.00-6919-0.65%
2019/04/1100.005103.30103.00-5917-0.54%
2019/04/10135104.5500.00106.0013591214.79% 大買/鉅額交易
2019/04/09100104.394104.50104.009692810.33%
2019/04/082103.0043103.72104.00-41949-4.32%
2019/04/031104.006106.58102.50-5948-0.53%
2019/04/0200.000100.50100.0009290.00%
2019/04/016100.303101.00100.0039220.33%
2019/03/2900.005102.00103.50-5906-0.55%
2019/03/282102.0012101.08102.00-10894-1.12%
2019/03/277101.142101.50101.0058830.57%
2019/03/2600.001799.94100.00-17875-1.94%
2019/03/25297.2064097.2398.10-638878-72.60% 大賣/鉅額交易
2019/03/22398.971999.0598.90-16868-1.84%
2019/03/2100.002.2100.50101.00-2.2857-0.25%
2019/03/2040101.005100.10100.00358444.14%
2019/03/192099.241698.7899.5048330.48%
2019/03/184997.614196.8998.6088021.00%
2019/03/153793.391094.5595.30277723.50%
2019/03/14791.1300.0090.3077120.98%
2019/03/131191.0500.0091.00117101.55%
2019/03/1200.00191.4091.10-1707-0.14%
2019/03/11291.10191.3091.0017120.14%
2019/03/0700.00491.6591.70-4715-0.56%
2019/03/0600.001191.2591.40-11710-1.55%
2019/03/0500.007790.8390.80-77696-11.05%
2019/03/0400.0025289.6890.50-252675-37.28% 大賣/鉅額交易
2019/02/2700.004689.5090.20-46668-6.88%
2019/02/261589.59189.8090.00146772.07%
2019/02/25788.403288.6288.10-25667-3.75%
2019/02/22388.8000.0088.8036580.46%
2019/02/21289.90190.0090.0016560.15%
2019/02/20790.0010489.7090.00-97650-14.91% 大賣/
2019/02/194788.9100.0088.60476297.47%
2019/02/1811388.2700.0088.1011362218.15% 大買/鉅額交易
2019/02/1511287.2600.0087.3011261118.31% 大買/鉅額交易
2019/02/14286.7500.0086.0026130.33%
2019/02/13387.20387.9087.1006110.00%
2019/02/12487.5810587.8587.60-101605-16.67% 大賣/鉅額交易
2019/02/11386.20286.1586.0015860.17%
2019/01/30285.20485.2885.10-2573-0.35%
2019/01/2900.00284.8084.50-2557-0.36%
2019/01/28483.6500.0083.5045400.74%
2019/01/25484.00684.1284.20-2536-0.37%
2019/01/241084.00583.6084.0055320.94%
2019/01/236182.55283.0082.805953111.09%
2019/01/2100.00282.9082.80-2539-0.37%
2019/01/18381.4700.0081.6035820.51%
2019/01/17282.20382.0081.90-1602-0.17%
2019/01/16182.3000.0082.3016390.16%
2019/01/141282.33282.4582.30106571.52%
2019/01/105982.8200.0082.90596718.79%
2019/01/093082.34182.5082.20296724.31%
2019/01/08481.3500.0081.1046620.60%
2019/01/07380.97181.9082.0026640.30%
2019/01/04180.00880.2080.10-7662-1.06%
2019/01/03382.1300.0081.6036810.44%
2019/01/0200.002182.5382.80-21696-3.02%
2018/12/28483.2300.0082.8047060.57%
2018/12/2728084.82484.1883.8027670239.31% 大買/鉅額交易
2018/12/2615082.521482.2682.2013672318.81% 大買/鉅額交易
2018/12/25282.00781.4682.00-5757-0.66%
2018/12/246680.92581.1681.70617628.00%
2018/12/2200.00479.3379.30-4775-0.52%
2018/12/218879.7600.0079.708878411.21%
2018/12/20280.00279.8079.9007930.00%
2018/12/19180.00379.9779.70-2805-0.25%
2018/12/1818779.9612280.0680.00658098.03% 大買/大賣/
2018/12/1700.00180.1080.10-1797-0.13%
2018/12/14179.201879.0879.30-17790-2.15%
2018/12/133980.03180.4079.70387904.81%
2018/12/121479.73179.4079.60137851.65%
2018/12/11377.7300.0078.0037800.38%
2018/12/10277.301677.9477.60-14785-1.78%
2018/12/07679.1700.0079.2067850.76%
2018/12/0600.001179.4279.30-11783-1.40%
2018/12/052180.051279.7380.0097901.14%
2018/12/04380.67280.9080.5018120.12%
2018/12/033281.7900.0081.40328413.80%
2018/11/30180.50580.2080.20-4874-0.46%
2018/11/29180.30380.6080.10-21,006-0.20%
2018/11/281880.0000.0079.90181,0051.79%
2018/11/27179.9000.0079.8011,0040.10%
2018/11/2600.002779.6079.60-271,011-2.67%
2018/11/23180.001479.5379.00-131,008-1.29%
2018/11/22182.90982.7082.50-8996-0.80%
2018/11/21183.1000.0083.4019990.10%
2018/11/20383.83283.7583.6019990.10%
2018/11/16283.7000.0083.8021,0080.20%
2018/11/15183.8000.0084.5011,0120.10%
2018/11/14184.20284.2084.20-11,013-0.10%
2018/11/13284.3000.0085.0021,0180.20%
2018/11/12284.8500.0085.2021,0230.20%
2018/11/09185.3000.0085.6011,0250.10%
2018/11/0800.001185.7885.90-111,038-1.06%
2018/11/07284.951185.3685.40-91,043-0.86%
2018/11/06285.10185.6085.1011,0680.09%
2018/11/056586.1600.0085.80651,0696.08%
2018/11/0200.00186.8087.00-11,068-0.09%
2018/11/0100.00286.3586.50-21,074-0.19%
2018/10/31285.20885.3385.20-61,094-0.55%
2018/10/30285.10383.0085.10-11,104-0.09%
2018/10/261385.382584.5384.60-121,150-1.04%
2018/10/25788.10887.5588.00-11,116-0.09%
2018/10/2412489.64289.2090.001221,11610.92% 大買/鉅額交易
2018/10/23388.07288.1087.9011,1060.09%
2018/10/222589.23187.6088.60241,1352.11%
2018/10/1900.00285.3086.60-21,178-0.17%
2018/10/17286.50486.0885.50-21,224-0.16%
2018/10/16485.77785.5785.40-31,228-0.24%
2018/10/15885.133884.9385.30-301,233-2.43%
2018/10/12283.951384.8685.20-111,242-0.89%
2018/10/11483.70384.8384.7011,2430.08%
2018/10/09188.80388.8388.30-21,253-0.16%
2018/10/086387.85487.3587.50591,2784.61%
2018/10/05388.83889.3187.80-51,288-0.39%
2018/10/04490.253689.9490.10-321,283-2.49%
2018/10/035089.85789.2989.00431,2553.43%
2018/10/0100.00187.5087.50-11,245-0.08%
2018/09/28485.0800.0085.2041,2470.32%
2018/09/261485.01284.6085.60121,2900.93%
2018/09/25184.4000.0084.9011,2920.08%
2018/09/2100.00384.5084.50-31,291-0.23%
2018/09/18283.9000.0083.9021,2980.15%
2018/09/1700.001383.7884.90-131,305-1.00%
2018/09/141484.6400.0085.00141,3261.06%
2018/09/1313683.8900.0083.801361,32610.25% 大買/鉅額交易
2018/09/12183.3000.0083.5011,3400.07%
2018/09/116082.94183.7084.00591,3414.40%
2018/09/108282.942182.9482.50611,3394.56%
2018/09/07785.099086.5684.00-831,346-6.16%
2018/09/06387.4012687.5487.30-1231,330-9.25% 大賣/鉅額交易
2018/09/0517990.912990.3489.101501,30311.50% 大買/鉅額交易
2018/09/0400.00287.8588.00-21,211-0.17%
2018/08/318287.601987.3887.20631,3054.82%
2018/08/301888.45287.9088.40161,2991.23%
2018/08/29288.30987.6987.60-71,307-0.54%
2018/08/28187.50187.5087.5001,3060.00%
2018/08/2700.00186.4086.60-11,303-0.08%
2018/08/24285.302884.9785.20-261,305-1.99%
2018/08/233186.3500.0085.80311,3142.36%
2018/08/2200.00986.4486.50-91,307-0.69%
2018/08/21986.1400.0086.4091,3030.69%
2018/08/201786.41586.3086.10121,3090.92%
2018/08/1700.002086.1086.10-201,311-1.52%
2018/08/1600.00185.4086.10-11,310-0.08%
2018/08/1500.002285.6985.70-221,311-1.68%
2018/08/1400.00585.9285.70-51,301-0.38%
2018/08/13384.873685.4385.50-331,299-2.54%
2018/08/1000.00887.4187.50-81,277-0.63%
2018/08/0900.00687.4787.50-61,278-0.47%
2018/08/08187.8020387.9087.80-2021,282-15.75% 大賣/鉅額交易
2018/08/0700.00588.4488.30-51,277-0.39%
2018/08/06287.706087.8887.80-581,266-4.58%
2018/08/035589.084188.5588.80141,2561.11%
2018/08/02187.802887.1086.60-271,225-2.20%
2018/08/014488.492588.1688.80191,2051.58%
2018/07/316188.2600.0088.80611,2055.06%
2018/07/30988.9300.0087.9091,1860.76%
2018/07/271188.066187.7688.60-501,167-4.28%
2018/07/2635186.97386.9087.703481,14430.40% 大買/鉅額交易
2018/07/25985.1700.0085.2091,0910.82%
2018/07/24584.96884.2085.80-31,062-0.28%
2018/07/23184.401383.5883.30-121,040-1.15%
2018/07/2000.00882.9083.50-81,049-0.76%
2018/07/19382.401582.2782.30-121,046-1.15%
2018/07/181983.123383.0282.80-141,053-1.33%
2018/07/17183.504983.3683.10-481,051-4.57%
2018/07/168486.40686.5886.60781,0317.57%
2018/07/1300.001285.4585.70-121,023-1.17%
2018/07/12585.081285.3085.00-71,067-0.66%
2018/07/112085.723885.5185.20-181,083-1.66%
2018/07/109386.30385.1786.50901,0958.22%
2018/07/09886.3300.0084.7081,0890.73%
2018/07/0600.004485.0585.30-441,089-4.04%
2018/07/051485.371785.9284.50-31,090-0.28%
2018/07/041383.43983.3983.5041,0710.37%
2018/07/032684.133683.7483.50-101,158-0.86%
2018/07/02483.6500.0083.8041,1720.34%
2018/06/29883.16183.1083.3071,2710.55%
2018/06/281483.10382.9782.00111,3200.83%
2018/06/264282.78682.2083.40361,3722.62%
2018/06/255483.60283.8083.40521,3713.79%
2018/06/22182.303882.5183.60-371,355-2.73%
2018/06/213283.52583.3683.30271,3611.98%
2018/06/201382.272482.1282.00-111,375-0.80%
2018/06/191383.1800.0082.60131,3790.94%
2018/06/151484.341683.4184.10-21,377-0.15%
2018/06/142184.301084.4383.70111,3720.80%
2018/06/1300.001984.0684.00-191,351-1.41%
2018/06/127584.099684.0884.00-211,345-1.56%
2018/06/119283.57784.4984.90851,3056.51%
2018/06/081181.65581.4081.5061,2310.49%
2018/06/07181.803181.9581.80-301,245-2.41%
2018/06/06582.50481.8382.1011,2630.08%
2018/06/054780.60480.8880.40431,2583.42%
2018/06/04181.20580.9281.00-41,258-0.32%
2018/06/011380.9400.0080.40131,2601.03%
2018/05/3116380.5500.0080.801631,27012.83% 大買/鉅額交易
2018/05/30179.4010478.9379.20-1031,264-8.15% 大賣/鉅額交易
2018/05/2900.00180.1080.30-11,267-0.08%
2018/05/2800.001278.5780.20-121,264-0.95%
2018/05/2500.00478.2878.30-41,267-0.32%
2018/05/241878.2316078.0878.10-1421,264-11.23% 大賣/鉅額交易
2018/05/2300.001479.7078.50-141,262-1.11%
2018/05/2200.00279.3079.00-21,258-0.16%
2018/05/212179.3700.0079.10211,2651.66%
2018/05/18178.5000.0078.5011,2680.08%
2018/05/1700.001678.4478.50-161,274-1.26%
2018/05/16178.6012279.4678.60-1211,277-9.47% 大賣/鉅額交易
2018/05/15379.672279.5078.90-191,292-1.47%
2018/05/1400.001680.8980.20-161,320-1.21%
2018/05/113780.44580.0080.60321,3172.43%
2018/05/1000.00180.2079.80-11,317-0.08%
2018/05/0900.00979.5079.70-91,317-0.68%
2018/05/08980.56179.9080.0081,3310.60%
2018/05/0400.00477.1077.50-41,335-0.30%
2018/05/0300.00276.8577.00-21,338-0.15%
2018/05/02278.15177.8078.0011,3370.07%
2018/04/3000.00178.9078.70-11,341-0.07%
2018/04/26178.20878.1977.30-71,398-0.50%
2018/04/25178.9000.0078.9011,3860.07%
2018/04/2400.002079.1578.90-201,387-1.44%
2018/04/23281.05781.2380.80-51,375-0.36%
2018/04/20182.902582.5681.50-241,369-1.75%
2018/04/19283.7511484.1283.40-1121,359-8.24% 大賣/鉅額交易
2018/04/1870684.602184.9885.306851,32851.57% 大買/鉅額交易
2018/04/1740282.685682.3382.903461,26927.26% 大買/鉅額交易
2018/04/165381.871381.5782.00401,2473.21%
2018/04/13280.0026380.0180.10-2611,234-21.15% 大賣/鉅額交易
2018/04/12579.409380.0079.40-881,224-7.18%
2018/04/11581.02196.682.0980.70-191.61,206-15.87% 大賣/鉅額交易
2018/04/10582.283881.8281.60-331,188-2.78%
2018/04/093285.981185.3183.50211,1571.81%
2018/04/03482.607581.8982.60-711,071-6.63%
2018/04/027884.4820183.7783.20-1231,053-11.68% 大賣/鉅額交易
2018/03/317082.94482.8382.00669516.94%
2018/03/30379.103478.5378.80-31902-3.44%
2018/03/2917376.5527876.6076.60-105861-12.19% 大買/大賣/鉅額交易
2018/03/28476.7300.0076.5048480.47%
2018/03/2700.00177.6077.20-1843-0.12%
2018/03/2612676.6000.0076.8012683715.04% 大買/鉅額交易
2018/03/231977.0700.0076.60198332.28%
2018/03/223078.9517078.9678.60-140819-17.09% 大賣/鉅額交易
2018/03/211179.4000.0079.20118151.35%
2018/03/204280.0024980.0079.80-207819-25.26% 大賣/鉅額交易
2018/03/191078.86178.7078.7098371.07%
2018/03/167378.52178.8078.20728448.52%
2018/03/15178.2000.0078.2018480.12%
2018/03/143478.2300.0078.20348603.95%
2018/03/1300.00179.9079.80-1843-0.12%
2018/03/1213479.9465.579.9879.9068.58338.21% 大買/
2018/03/098078.3624.578.2479.0055.58176.79%
2018/03/085078.7200.0077.80508156.13%
2018/03/077678.3100.0078.30768179.30%
2018/03/06178.10578.9478.10-4834-0.48%
2018/03/05177.504377.5777.50-42835-5.03%
2018/03/0200.00578.8078.60-5849-0.59%
2018/02/265079.2900.0079.20509315.37%
2018/02/2300.00679.6879.30-61,119-0.54%
2018/02/2200.00979.3779.30-91,129-0.80%
2018/02/211079.30285.778.7379.30-275.71,138-24.22% 大賣/鉅額交易
2018/02/12176.60376.6076.80-21,142-0.18%
2018/02/0900.0025175.9477.20-2511,169-21.47% 大賣/鉅額交易
2018/02/0800.004878.1177.90-481,162-4.13%
2018/02/07178.30280.1078.60-11,161-0.09%
2018/02/06578.663978.2977.30-341,150-2.95%
2018/02/0500.00981.0381.20-91,140-0.79%
2018/02/0200.00882.0482.00-81,153-0.69%
2018/02/015082.8600.0082.30501,1584.32%
2018/01/317882.03281.6082.00761,1666.51%
2018/01/3000.00682.2782.10-61,161-0.52%
2018/01/293583.459082.9382.70-551,155-4.76%
2018/01/26383.7300.0083.6031,1660.26%
2018/01/2500.00184.9085.10-11,166-0.09%
2018/01/24384.371984.5484.30-161,180-1.36%
2018/01/233385.06585.4384.50281,2192.29%
2018/01/222180.8700.0081.20211,2801.64%
2018/01/19380.73980.7881.10-61,289-0.47%
2018/01/182581.49281.4081.40231,2911.78%
2018/01/17481.90281.0081.9021,3190.15%
2018/01/1625082.02981.7282.102411,32018.25% 大買/鉅額交易
2018/01/15381.63381.3781.3001,3230.00%
2018/01/1200.0010082.0782.20-1001,355-7.38%
2018/01/111181.29681.2381.5051,3690.37%
2018/01/1000.001481.4481.20-141,391-1.01%
2018/01/09482.731982.6982.00-151,402-1.07%
2018/01/08383.70883.7983.50-51,403-0.36%
2018/01/0500.004984.0584.30-491,434-3.42%
2018/01/042184.4900.0084.30211,4641.43%
2018/01/03485.0000.0084.8041,5460.26%
2018/01/02185.1000.0085.4011,5860.06%
信邦 相關文章