憶聲 (3024)-元大券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
3,379張
產業
上市光電類股▲0.03%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	46	19.60	46	19.62	19.85	0	2,827	0.00%
2024/04/29	181	19.85	187.1	19.86	19.80	-6.1	2,783	-0.22%	大買/大賣/
2024/04/26	74	19.57	73	19.61	19.55	1	2,708	0.04%
2024/04/25	557	19.71	557	19.74	19.35	0	2,644	0.00%	大買/大賣/
2024/04/24	73	19.08	81	19.16	19.05	-8	2,433	-0.33%
2024/04/23	479	18.96	467	19.01	19.20	12	2,356	0.51%	大買/大賣/
2024/04/22	804	19.13	802	19.15	18.90	2	2,109	0.09%	大買/大賣/
2024/04/19	81	18.08	81	18.05	18.05	0	1,813	0.00%
2024/04/18	18	18.46	18	18.42	18.60	0	1,789	0.00%
2024/04/17	20	18.27	20	18.17	18.30	0	1,780	0.00%
2024/04/16	78	18.20	182.4	18.14	18.05	-104.4	1,778	-5.87%	大賣/鉅額交易
2024/04/15	46	19.22	46.2	19.19	19.05	-0.2	1,740	-0.01%
2024/04/12	35	18.91	38.4	18.99	19.00	-3.4	1,694	-0.20%
2024/04/11	9	18.17	33.6	18.23	18.40	-24.6	1,628	-1.51%
2024/04/10	17	18.24	17	18.31	18.25	0	1,631	0.00%
2024/04/09	33	18.04	33	18.21	18.20	0	1,639	0.00%
2024/04/08	18	17.51	18	17.54	17.50	0	1,632	0.00%
2024/04/03	31	17.56	31	17.57	17.50	0	1,834	0.00%
2024/04/02	32	17.46	32	17.38	17.60	0	2,020	0.00%
2024/04/01	39	17.32	39	17.34	17.30	0	2,085	0.00%
2024/03/29	25	17.26	30	17.22	17.10	-5	2,170	-0.23%
2024/03/28	30	17.56	36	17.57	17.45	-6	2,288	-0.26%
2024/03/27	18	17.38	17	17.39	17.45	1	2,271	0.04%
2024/03/26	29	17.19	29	17.20	17.25	0	2,264	0.00%
2024/03/25	55	16.87	25	16.97	16.85	30	2,246	1.34%
2024/03/22	13	17.07	14	17.10	17.15	-1	2,234	-0.04%
2024/03/21	13	17.09	13	17.07	17.00	0	2,237	0.00%
2024/03/20	8	17.19	10	17.25	17.10	-2	2,211	-0.09%
2024/03/19	39	17.27	16	17.28	17.20	23	2,213	1.04%
2024/03/18	13	17.58	13	17.51	17.40	0	2,267	0.00%
2024/03/15	9	17.63	9	17.66	17.70	0	2,272	0.00%
2024/03/14	16	17.71	16	17.65	17.60	0	2,273	0.00%
2024/03/13	35	17.66	14	17.77	17.55	21	2,283	0.92%
2024/03/12	14	18.07	18	18.07	18.05	-4	2,282	-0.18%
2024/03/11	5	17.69	5	17.72	17.80	0	2,285	0.00%
2024/03/08	69	17.43	64	17.48	17.50	5	2,302	0.22%
2024/03/07	24	17.85	33	17.89	17.75	-9	2,269	-0.40%
2024/03/06	11	18.23	20	18.10	18.25	-9	2,258	-0.40%
2024/03/05	12	17.80	12	17.81	17.90	0	2,258	0.00%
2024/03/04	20	17.96	20	17.93	17.85	0	2,265	0.00%
2024/03/01	14	17.87	13	17.92	17.80	1	2,287	0.04%
2024/02/29	39	17.99	38	17.91	17.85	1	2,307	0.04%
2024/02/27	7	18.07	7	18.18	17.95	0	2,296	0.00%
2024/02/26	14	18.20	15	18.26	18.25	-1	2,286	-0.04%
2024/02/23	29	18.51	28	18.53	18.35	1	2,296	0.04%
2024/02/22	22	18.78	23	18.73	18.60	-1	2,303	-0.04%
2024/02/21	51	18.82	51	18.72	18.75	0	2,309	0.00%
2024/02/20	28	18.70	28	18.79	18.80	0	2,284	0.00%
2024/02/19	31	18.59	33	18.62	18.70	-2	2,251	-0.09%
2024/02/16	17	18.11	17	18.18	18.10	0	2,210	0.00%
2024/02/15	29	18.50	31	18.49	18.45	-2	2,201	-0.09%
2024/02/05	6	18.08	7	18.04	18.15	-1	2,188	-0.05%
2024/02/02	24	18.00	23	17.96	18.05	1	2,183	0.05%
2024/02/01	32	18.19	20	18.19	18.05	12	2,178	0.55%
2024/01/31	48	18.12	26	18.22	18.10	22	2,195	1.00%
2024/01/30	16	18.27	16	18.43	18.20	0	2,208	0.00%
2024/01/29	17	18.52	28	18.58	18.30	-11	2,215	-0.50%
2024/01/26	101	18.77	89	18.66	18.70	12	2,207	0.54%	大買/
2024/01/25	9.2	17.86	8	17.91	17.75	1.2	2,155	0.06%
2024/01/24	8	18.08	7	18.09	18.05	1	2,145	0.05%
2024/01/23	6	18.00	7	18.03	18.00	-1	2,158	-0.05%
2024/01/22	14	17.94	16	18.01	17.80	-2	2,155	-0.09%
2024/01/19	11	17.85	10	17.75	17.70	1	2,160	0.05%
2024/01/18	10	17.56	10	17.64	17.60	0	2,161	0.00%
2024/01/17	61	17.58	58	17.62	17.65	3	2,165	0.14%
2024/01/16	19	18.00	57	17.87	17.85	-38	2,167	-1.75%
2024/01/15	5	18.33	5	18.32	18.25	0	2,150	0.00%
2024/01/12	10	18.10	10	18.20	18.05	0	2,151	0.00%
2024/01/11	19	18.38	19	18.47	18.30	0	2,141	0.00%
2024/01/10	16	18.22	16	18.21	18.15	0	2,130	0.00%
2024/01/09	20	18.61	20	18.65	18.45	0	2,118	0.00%
2024/01/08	34	18.73	34	18.77	18.75	0	2,100	0.00%
2024/01/05	17	18.46	17	18.50	18.50	0	2,075	0.00%
2024/01/04	44	18.25	45	18.26	18.30	-1	2,071	-0.05%
2024/01/03	65	18.40	68	18.42	18.30	-3	2,051	-0.15%
2024/01/02	70	18.37	64	18.42	18.40	6	2,013	0.30%
2023/12/29	535	18.85	532	18.88	18.80	3	1,956	0.15%	大買/大賣/
2023/12/28	401	19.52	413	19.60	19.70	-12	1,742	-0.69%	大買/大賣/
2023/12/27	140	18.65	145	18.69	18.70	-5	1,548	-0.32%	大買/大賣/
2023/12/26	112	18.23	112	18.29	18.50	0	1,451	0.00%	大買/大賣/
2023/12/25	191	17.94	199	18.05	18.35	-8	1,355	-0.59%	大買/大賣/
2023/12/22	4	16.89	3	16.93	16.90	1	1,215	0.08%
2023/12/21	16	16.83	9	16.91	16.90	7	1,217	0.57%
2023/12/20	15	16.98	13	17.02	17.00	2	1,208	0.17%
2023/12/19	32	16.81	48	16.84	16.85	-16	1,213	-1.32%
2023/12/18	15	17.15	20	17.31	17.00	-5	1,208	-0.41%
2023/12/15	5	17.32	6	17.29	17.45	-1	1,255	-0.08%
2023/12/14	74	17.29	28	17.34	17.15	46	1,249	3.68%
2023/12/13	50	16.86	48	16.94	16.85	2	1,250	0.16%
2023/12/12	10	17.41	9	17.41	17.25	1	1,189	0.08%
2023/12/11	15	17.40	23	17.52	17.50	-8	1,174	-0.68%
2023/12/08	2	17.70	3	17.63	17.55	-1	1,161	-0.09%
2023/12/07	1	18.00	1	17.90	17.85	0	1,155	0.00%
2023/12/06	2	18.03	4	17.99	18.10	-2	1,179	-0.17%
2023/12/05	31	18.00	31	18.01	17.90	0	1,165	0.00%
2023/12/04	15	17.92	13	17.91	17.95	2	1,154	0.17%
2023/12/01	7	17.81	8	17.88	18.00	-1	1,161	-0.09%
2023/11/30	16	17.69	17	17.70	17.65	-1	1,150	-0.09%
2023/11/29	18	17.93	20	18.00	17.90	-2	1,136	-0.18%
2023/11/28	61	17.98	49	17.99	18.00	12	1,146	1.05%
2023/11/27	29	17.69	28	17.71	17.75	1	1,107	0.09%
2023/11/24	13	17.56	14	17.54	17.50	-1	1,087	-0.09%
2023/11/22	23	17.51	23	17.52	17.45	0	1,074	0.00%
2023/11/21	30	17.28	25	17.30	17.40	5	1,057	0.47%
2023/11/20	48	16.99	38	16.96	17.05	10	1,045	0.96%
2023/11/17	12	16.52	17	16.57	16.60	-5	1,026	-0.49%
2023/11/16	2	16.65	6	16.70	16.65	-4	1,031	-0.39%
2023/11/15	20	16.66	23	16.67	16.65	-3	1,050	-0.29%
2023/11/14	26	16.44	14	16.43	16.50	12	1,070	1.12%
2023/11/13	16	16.60	16	16.63	16.45	0	1,069	0.00%
2023/11/10	14	16.55	9	16.70	16.65	5	1,071	0.47%
2023/11/09	15	16.73	15	16.73	16.80	0	1,103	0.00%
2023/11/08	25	16.74	22	16.74	16.80	3	1,137	0.26%
2023/11/07	11	16.52	10	16.58	16.65	1	1,180	0.08%
2023/11/06	13	16.07	15	16.07	16.20	-2	1,179	-0.17%
2023/11/03	9	15.81	7	15.84	15.70	2	1,218	0.16%
2023/11/02	19	15.73	10	15.81	15.80	9	1,241	0.72%
2023/11/01	4	15.65	4	15.68	15.65	0	1,293	0.00%
2023/10/31	13	15.85	13	15.89	15.70	0	1,360	0.00%
2023/10/30	12	15.58	12	15.61	15.70	0	1,414	0.00%
2023/10/27	13	15.59	13	15.58	15.55	0	1,494	0.00%
2023/10/26	9	15.56	9	15.42	15.75	0	1,530	0.00%
2023/10/25	9	15.71	9	15.75	15.55	0	1,561	0.00%
2023/10/24	20	15.63	20	15.65	15.90	0	1,612	0.00%
2023/10/23	6	15.25	6	15.27	15.25	0	1,676	0.00%
2023/10/20	2	14.88	2	14.90	14.90	0	1,855	0.00%
2023/10/19	8	14.79	8	14.86	14.90	0	1,938	0.00%
2023/10/18	4	14.95	4	14.88	14.85	0	2,167	0.00%
2023/10/17	4	15.15	4	15.18	15.15	0	2,232	0.00%
2023/10/16	4	15.05	4	15.14	15.05	0	2,280	0.00%
2023/10/13	8	15.49	8	15.56	15.40	0	2,326	0.00%
2023/10/12	12	15.33	12	15.38	15.55	0	2,420	0.00%
2023/10/11	7	15.33	4	15.45	15.20	3	2,460	0.12%
2023/10/06	1	15.50	1	15.60	15.50	0	2,499	0.00%
2023/10/05	1	15.55	1	15.50	15.50	0	2,532	0.00%
2023/10/04	3	15.38	3	15.40	15.45	0	2,623	0.00%
2023/10/03	166	15.80	3	15.78	15.75	163	2,686	6.07%	大買/鉅額交易
2023/10/02	165	15.62	5	15.66	15.70	160	2,704	5.92%	大買/鉅額交易
2023/09/28	171	15.51	9	15.55	15.45	162	2,715	5.97%	大買/鉅額交易
2023/09/27	4	15.19	4	15.24	15.30	0	2,717	0.00%
2023/09/26	2	15.25	3	15.22	15.20	-1	2,727	-0.04%
2023/09/25	6	15.58	6	15.51	15.45	0	2,737	0.00%
2023/09/22	32	15.36	31	15.42	15.30	1	2,741	0.04%
2023/09/21	7	15.46	7	15.58	15.50	0	2,734	0.00%
2023/09/20	19	15.98	16	16.03	16.00	3	2,732	0.11%
2023/09/19	2	16.55	2	16.70	16.55	0	2,699	0.00%
2023/09/18	4	16.53	4	16.55	16.55	0	2,747	0.00%
2023/09/15	4	16.50	4	16.53	16.45	0	2,792	0.00%
2023/09/14	3	16.57	3	16.55	16.65	0	2,842	0.00%
2023/09/13	4	16.40	4	16.50	16.50	0	2,918	0.00%
2023/09/12	4	16.55	4	16.49	16.45	0	3,135	0.00%
2023/09/11	13	16.33	13	16.42	16.20	0	3,166	0.00%
2023/09/08	2	16.50	2	16.65	16.50	0	3,144	0.00%
2023/09/07	7	16.50	7	16.49	16.50	0	3,173	0.00%
2023/09/06	5	16.65	5	16.91	16.55	0	3,183	0.00%
2023/09/05	4	17.05	4	16.98	16.95	0	3,185	0.00%
2023/09/04	8	17.10	8	17.19	16.90	0	3,212	0.00%
2023/09/01	15	17.28	15	17.24	17.15	0	3,231	0.00%
2023/08/31	1	16.85	1	16.75	16.90	0	3,233	0.00%
2023/08/30	2	16.83	2	16.90	16.80	0	3,230	0.00%
2023/08/29	6	16.90	6	16.68	16.60	0	3,231	0.00%
2023/08/28	9	16.45	9	16.47	16.40	0	3,231	0.00%
2023/08/25	21	16.48	11	16.47	16.40	10	3,214	0.31%
2023/08/24	22	16.92	12	16.87	16.50	10	3,209	0.31%
2023/08/23	54	16.71	6	16.63	16.70	48	3,201	1.50%
2023/08/22	20	16.41	20	16.41	16.35	0	3,205	0.00%
2023/08/21	16	16.64	16	16.73	16.45	0	3,198	0.00%
2023/08/18	51	17.04	46	17.13	16.80	5	3,205	0.16%
2023/08/17	22	16.70	22	16.70	16.90	0	3,229	0.00%
2023/08/16	14	16.51	14	16.48	16.60	0	3,312	0.00%
2023/08/15	64	16.68	64	16.66	16.50	0	3,303	0.00%
2023/08/14	63	16.56	63	16.58	16.45	0	3,266	0.00%
2023/08/11	125	17.04	115	17.12	17.10	10	3,224	0.31%	大買/大賣/
2023/08/10	52	17.66	52	17.76	17.60	0	3,156	0.00%
2023/08/09	81	18.05	41	17.98	17.80	40	3,126	1.28%
2023/08/08	30	18.27	38	18.22	18.15	-8	3,070	-0.26%
2023/08/07	129	18.30	131	18.33	18.45	-2	3,096	-0.06%	大買/大賣/
2023/08/04	67	18.37	71	18.51	18.70	-4	3,033	-0.13%
2023/08/02	82	18.40	92	18.40	18.15	-10	2,977	-0.34%
2023/08/01	139	18.43	139	18.43	18.35	0	2,912	0.00%	大買/大賣/
2023/07/31	87	18.15	100	18.12	18.00	-13	2,849	-0.46%
2023/07/28	27	18.03	42	18.02	18.10	-15	2,821	-0.53%
2023/07/27	109	17.88	109	17.86	18.00	0	2,781	0.00%	大買/大賣/
2023/07/26	111	17.73	106	17.86	17.60	5	2,718	0.18%	大買/大賣/
2023/07/25	305	17.93	302	18.04	18.15	3	2,629	0.11%	大買/大賣/
2023/07/24	101	17.51	101	17.50	17.30	0	2,436	0.00%	大買/大賣/
2023/07/21	473	17.76	429	17.71	17.65	44	2,350	1.87%	大買/大賣/
2023/07/20	64	16.66	54	16.73	16.75	10	2,130	0.47%
2023/07/19	74	16.29	74	16.35	16.20	0	2,058	0.00%
2023/07/18	49	16.49	49	16.46	16.15	0	2,034	0.00%
2023/07/17	81	16.63	101	16.76	16.55	-20	1,997	-1.00%	大賣/
2023/07/14	24	16.31	35	16.22	16.20	-11	1,951	-0.56%
2023/07/13	20	16.21	20	16.17	16.15	0	1,907	0.00%
2023/07/12	45	16.20	44	16.23	15.85	1	1,863	0.05%
2023/07/11	35	16.01	35	16.08	15.90	0	1,844	0.00%
2023/07/10	8	15.68	8	15.69	15.60	0	1,758	0.00%
2023/07/07	7	14.98	7	14.95	14.85	0	1,696	0.00%
2023/07/06	5	15.20	5	15.29	15.20	0	1,684	0.00%
2023/07/05	10	15.35	2	15.50	15.35	8	1,675	0.48%
2023/07/04	2	15.40	7	15.41	15.40	-5	1,668	-0.30%
2023/06/30	6	15.45	6	15.47	15.45	0	1,663	0.00%
2023/06/29	7	15.55	7	15.59	15.55	0	1,665	0.00%
2023/06/28	35	15.61	25	15.63	15.55	10	1,684	0.59%
2023/06/27	34	15.64	34	15.68	15.60	0	1,710	0.00%
2023/06/26	21	16.08	21	16.10	16.05	0	1,711	0.00%
2023/06/21	55	15.84	45	15.88	16.05	10	1,694	0.59%
2023/06/20	16	15.40	16	15.51	15.20	0	1,683	0.00%
2023/06/19	23	16.03	23	16.08	15.80	0	1,642	0.00%
2023/06/16	192	16.34	190	16.31	16.15	2	1,584	0.13%	大買/大賣/
2023/06/15	12	15.42	12	15.39	15.35	0	1,381	0.00%
2023/06/14	3	15.32	3	15.30	15.35	0	1,357	0.00%
2023/06/13	11	15.36	11	15.41	15.30	0	1,377	0.00%
2023/06/12	14	15.45	10	15.48	15.35	4	1,371	0.29%
2023/06/09	6	15.28	6	15.33	15.40	0	1,375	0.00%
2023/06/08	1	15.30	1	15.25	15.25	0	1,444	0.00%
2023/06/07	8	15.39	8	15.43	15.20	0	1,469	0.00%
2023/06/06	0	0.00	3	15.25	15.20	-3	1,448	-0.21%
2023/05/30	1	14.85	1	14.90	14.90	0	1,481	0.00%
2023/05/29	4	14.83	4	14.86	14.90	0	1,485	0.00%
2023/05/26	14	14.94	14	14.97	14.80	0	1,502	0.00%
2023/05/25	1	14.80	0	0.00	14.80	1	1,503	0.07%
2023/05/24	14	15.33	2	15.45	15.05	12	1,502	0.80%
2023/05/23	5	15.30	3	15.42	15.30	2	1,485	0.13%
2023/05/22	1	14.95	3	15.27	15.45	-2	1,452	-0.14%
2023/05/18	3	13.97	2	14.15	14.10	1	1,415	0.07%
2023/05/12	2	13.75	0	0.00	13.90	2	1,456	0.14%
2023/05/11	12	13.98	2	14.03	13.85	10	1,455	0.69%
2023/05/05	10	15.10	4	15.23	15.10	6	1,384	0.43%
2023/05/02	1	14.85	0	0.00	14.85	1	1,346	0.07%
2023/04/26	2	14.55	2	14.65	14.70	0	1,341	0.00%
2023/04/25	4	14.61	4	14.60	14.55	0	1,340	0.00%
2023/04/24	6	14.53	6	14.58	14.60	0	1,332	0.00%
2023/04/21	2	14.53	1	14.55	14.40	1	1,330	0.08%
2023/04/19	5	15.27	5	15.32	15.15	0	1,280	0.00%
2023/04/17	4	14.74	1	14.80	14.75	3	1,227	0.24%
2023/04/12	1	14.90	1	15.00	14.90	0	1,208	0.00%
2023/04/10	1	14.80	1	14.90	14.85	0	1,189	0.00%
2023/04/07	2	14.85	2	14.83	14.75	0	1,179	0.00%
2023/04/06	3	14.92	3	14.93	14.90	0	1,176	0.00%
2023/03/31	5	14.72	5	14.80	14.90	0	1,172	0.00%
2023/03/30	3	14.75	3	14.78	14.70	0	1,154	0.00%
2023/03/29	10	14.96	10	15.05	14.80	0	1,146	0.00%
2023/03/28	8	14.78	8	14.73	14.95	0	1,126	0.00%
2023/03/27	4	14.98	5	15.02	14.75	-1	1,088	-0.09%
2023/03/24	2	15.10	0	0.00	15.05	2	1,065	0.19%
2023/03/22	11	14.75	8	14.79	14.80	3	985	0.30%
2023/03/21	11	14.65	9	14.69	14.70	2	977	0.20%
2023/03/20	3	14.45	1	14.60	14.50	2	963	0.21%
2023/03/17	7	14.32	6	14.39	14.35	1	956	0.10%
2023/03/16	14	14.40	13	14.48	14.20	1	958	0.10%
2023/03/15	21	14.54	16.3	14.57	14.65	4.7	962	0.49%
2023/03/14	11	14.66	8	14.79	14.60	3	941	0.32%
2023/03/13	6	14.77	40	14.93	14.95	-34	919	-3.70%
2023/03/10	4	14.48	0	0.00	14.40	4	832	0.48%
2023/03/09	10	14.18	9	14.30	14.20	1	784	0.13%
2023/03/08	1	14.25	1	14.30	14.30	0	778	0.00%
2023/03/07	3	14.32	4	14.31	14.35	-1	786	-0.13%
2023/03/06	3	14.30	0	0.00	14.20	3	799	0.38%
2023/03/03	1	14.20	1	14.25	14.30	0	798	0.00%
2023/03/02	1	14.00	1	14.10	13.95	0	756	0.00%
2023/02/21	5	14.01	3	14.03	14.00	2	730	0.27%
2023/02/20	10	14.08	0	0.00	14.05	10	722	1.38%
2023/02/17	5	14.15	0	0.00	14.15	5	707	0.71%
2023/02/16	2	13.65	0	0.00	13.65	2	649	0.31%
2023/02/15	5	13.60	99	13.66	13.60	-94	663	-14.16%
2023/02/14	338	13.67	82	13.66	13.70	256	666	38.40%	大買/鉅額交易
2023/02/13	24	13.19	0	0.00	13.30	24	674	3.56%
2023/02/10	2	13.10	24	13.10	13.10	-22	1,061	-2.07%
2023/02/09	16	13.10	0	0.00	13.10	16	1,061	1.51%
2023/02/08	3	13.15	2	13.15	13.15	1	1,060	0.09%
2023/02/07	52	13.11	0	0.00	13.20	52	1,060	4.90%
2023/02/06	1	13.15	19	13.15	13.15	-18	1,057	-1.70%
2023/02/03	36	13.20	52	13.25	13.20	-16	1,059	-1.51%
2023/02/02	48	13.19	5	13.20	13.15	43	1,057	4.07%
2023/02/01	17	13.20	0	0.00	13.20	17	1,047	1.62%
2023/01/31	7	13.27	0	0.00	13.25	7	1,054	0.66%
2023/01/30	50	13.21	12	13.34	13.30	38	1,058	3.59%
2023/01/17	4	13.00	0	0.00	13.00	4	1,058	0.38%
2023/01/16	18	13.12	0	0.00	13.10	18	1,057	1.70%
2023/01/13	6	13.20	17	13.26	13.20	-11	1,054	-1.04%
2023/01/12	12	13.30	77	13.33	13.30	-65	1,054	-6.17%
2023/01/11	5	13.40	0	0.00	13.40	5	1,048	0.48%
2023/01/10	0	0.00	40	13.46	13.55	-40	1,044	-3.83%
2023/01/09	36	13.45	16	13.42	13.55	20	1,047	1.91%
2023/01/06	61	13.44	2	13.40	13.45	59	1,056	5.59%
2023/01/05	17	13.55	99	13.48	13.45	-82	1,070	-7.66%
2023/01/04	0	0.00	42	13.36	13.40	-42	1,073	-3.91%
2023/01/03	0	0.00	12	13.31	13.30	-12	1,088	-1.10%
2022/12/30	17	13.46	16	13.44	13.40	1	1,094	0.09%
2022/12/29	0	0.00	25	13.26	13.40	-25	1,096	-2.28%
2022/12/28	0	0.00	6	13.25	13.25	-6	1,096	-0.55%
2022/12/27	0	0.00	2	13.40	13.40	-2	1,099	-0.18%
2022/12/26	0	0.00	5	13.30	13.30	-5	1,100	-0.45%
2022/12/23	0	0.00	14	13.30	13.30	-14	1,104	-1.27%
2022/12/22	0	0.00	5	13.45	13.30	-5	1,106	-0.45%
2022/12/21	28	13.33	0	0.00	13.30	28	1,118	2.50%
2022/12/20	0	0.00	62	13.46	13.25	-62	1,122	-5.52%
2022/12/19	7	13.65	6	13.60	13.55	1	1,133	0.09%
2022/12/16	44	13.60	5	13.65	13.65	39	1,140	3.42%
2022/12/15	41	13.63	4	13.65	13.65	37	1,143	3.24%
2022/12/14	108	13.48	9	13.44	13.50	99	1,144	8.65%	大買/
2022/12/13	9	13.30	12	13.44	13.30	-3	1,143	-0.26%
2022/12/12	6	13.45	154	13.57	13.45	-148	1,149	-12.88%	大賣/鉅額交易
2022/12/09	0	0.00	79	13.74	13.70	-79	1,156	-6.83%
2022/12/08	5	13.81	5	13.70	13.85	0	1,174	0.00%
2022/11/29	0	0.00	4	13.70	13.70	-4	1,265	-0.32%
2022/11/28	7	13.70	8	13.57	13.70	-1	1,269	-0.08%
2022/11/25	4	13.45	4	13.55	13.40	0	1,272	0.00%
2022/11/24	4	13.30	0	0.00	13.35	4	1,440	0.28%
2022/11/23	0	0.00	7	13.25	13.30	-7	1,445	-0.48%
2022/11/21	7	13.18	7	13.25	13.35	0	1,476	0.00%
2022/11/18	1	13.20	0	0.00	12.95	1	1,485	0.07%
2022/11/17	2	13.00	2	13.10	13.10	0	1,527	0.00%
2022/11/16	1	13.00	5	12.90	12.85	-4	1,538	-0.26%
2022/11/15	0	0.00	3	12.83	13.00	-3	1,595	-0.19%
2022/11/09	5	13.19	2	13.08	13.25	3	1,596	0.19%
2022/11/08	97	13.14	97	13.24	13.50	0	1,552	0.00%
2022/11/01	7	12.65	1	12.60	12.55	6	1,241	0.48%
2022/10/31	8	12.70	3	12.60	12.60	5	1,258	0.40%
2022/10/28	0	0.00	10	12.65	12.65	-10	1,261	-0.79%
2022/10/27	2	12.60	2	12.75	12.75	0	1,272	0.00%
2022/10/26	6	12.50	5	12.48	12.60	1	1,283	0.08%
2022/10/25	29	12.33	8	12.30	12.25	21	1,321	1.59%
2022/10/24	35	12.52	1	12.60	12.35	34	1,342	2.53%
2022/10/21	3	12.30	3	12.45	12.40	0	1,431	0.00%
2022/10/20	1	12.30	1	12.40	12.45	0	1,518	0.00%
2022/10/19	104	12.58	0	0.00	12.50	104	1,515	6.86%	大買/鉅額交易
2022/10/18	7	12.64	0	0.00	12.65	7	1,512	0.46%
2022/10/17	3	12.58	0	0.00	12.65	3	1,510	0.20%
2022/10/14	9	12.79	0	0.00	12.75	9	1,508	0.60%
2022/10/13	3	12.30	3	12.35	12.25	0	1,501	0.00%
2022/10/11	13	12.52	13	12.60	12.55	0	1,478	0.00%
2022/10/07	5	13.05	5	13.10	13.05	0	1,454	0.00%
2022/10/04	4	13.30	0	0.00	13.30	4	1,440	0.28%
2022/10/03	8	13.29	0	0.00	13.20	8	1,434	0.56%
2022/09/30	2	13.18	2	13.20	13.40	0	1,432	0.00%
2022/09/27	0	0.00	1	13.50	13.60	-1	1,403	-0.07%
2022/09/22	2	13.68	1	13.60	13.95	1	1,377	0.07%
2022/09/21	0	0.00	1	13.65	13.65	-1	1,367	-0.07%
2022/09/20	2	13.85	0	0.00	13.80	2	1,362	0.15%
2022/09/19	1	13.90	10	13.90	13.80	-9	1,363	-0.66%
2022/09/15	5	14.40	0	0.00	14.15	5	1,338	0.37%
2022/09/14	13	14.19	4	14.16	14.15	9	1,317	0.68%
2022/09/13	1	14.15	0	0.00	14.00	1	1,265	0.08%
2022/09/07	0	0.00	10	13.50	13.55	-10	1,183	-0.84%
2022/09/06	1	13.55	4	13.40	13.45	-3	1,177	-0.25%
2022/09/05	1	13.80	50	13.78	13.75	-49	1,165	-4.21%
2022/09/02	2	13.75	0	0.00	13.60	2	1,151	0.17%
2022/09/01	0	0.00	19	13.65	13.70	-19	1,135	-1.67%
2022/08/31	10	14.36	9	14.45	13.90	1	1,106	0.09%
2022/08/26	0	0.00	5	14.15	14.05	-5	912	-0.55%
2022/08/24	0	0.00	6	14.08	13.80	-6	858	-0.70%
2022/08/22	2	13.98	8	13.86	13.85	-6	798	-0.75%
2022/08/19	1	13.70	0	0.00	13.55	1	737	0.14%
2022/08/18	1	13.15	25	13.20	13.20	-24	715	-3.35%
2022/08/12	0	0.00	3	13.45	13.35	-3	746	-0.40%
2022/08/11	0	0.00	18	13.33	13.30	-18	735	-2.45%
2022/08/10	21	13.41	23	13.46	13.35	-2	720	-0.28%
2022/08/05	2	13.20	2	13.25	12.95	0	670	0.00%
2022/08/03	3	12.95	3	13.15	12.85	0	648	0.00%
2022/08/02	1	13.20	1	13.25	12.90	0	638	0.00%
2022/08/01	1	13.55	1	13.55	13.25	0	627	0.00%
2022/07/29	3	13.15	3	13.20	12.85	0	587	0.00%
2022/07/28	4	13.11	1	13.25	13.00	3	564	0.53%
2022/07/27	0	0.00	10	12.90	12.95	-10	473	-2.11%
2022/07/20	78	11.95	2	12.10	11.85	76	408	18.59%
2022/07/01	0	0.00	2	11.90	11.75	-2	519	-0.39%
2022/06/29	3	12.17	3	12.25	12.20	0	512	0.00%
2022/06/23	1	12.15	1	12.00	12.15	0	572	0.00%
2022/06/22	90	11.90	0	0.00	11.80	90	568	15.82%
2022/06/14	2	12.40	2	12.30	12.40	0	557	0.00%
2022/06/10	2	12.75	2	12.90	12.75	0	551	0.00%
2022/06/07	2	12.75	2	12.55	12.75	0	545	0.00%
2022/06/06	1	12.50	1	12.70	12.50	0	551	0.00%
2022/05/24	2	12.63	2	12.75	12.70	0	557	0.00%
2022/05/23	0	0.00	2	12.25	12.25	-2	511	-0.39%
2022/05/18	79	12.23	3	12.25	12.25	76	517	14.68%
2022/04/28	2	12.15	4	12.28	12.35	-2	532	-0.38%
2022/04/27	22	12.20	2	12.20	12.10	20	529	3.78%
2022/04/20	0	13.05	0	0.00	12.95	0	504	0.00%
2022/04/13	3	13.35	4	13.26	13.20	-1	522	-0.19%
2022/04/12	1	13.25	0	0.00	13.20	1	518	0.19%
2022/04/06	0	13.45	0	0.00	13.20	0	500	0.00%
2022/03/30	3	13.30	0	0.00	13.35	3	485	0.62%
2022/03/17	0	0.00	0	12.40	12.40	0	539	0.00%
2022/03/08	0	0.00	0	12.15	11.95	0	728	0.00%
2022/02/18	5	12.75	0	0.00	12.75	5	800	0.62%
2022/01/24	6	12.83	0	0.00	12.95	6	1,284	0.47%
2021/12/28	3	13.90	0	0.00	13.85	3	1,639	0.18%
2021/12/17	0	0.00	3	13.65	13.65	-3	1,794	-0.17%
2021/12/13	3	13.73	0	0.00	13.75	3	1,770	0.17%
2021/12/09	4	14.83	1	14.90	14.70	3	1,696	0.18%
2021/11/23	3	13.50	5	13.75	13.70	-2	1,588	-0.13%
2021/11/18	0	0.00	3	13.38	13.40	-3	1,551	-0.19%
2021/11/15	5	13.55	0	0.00	13.45	5	1,540	0.32%
2021/11/12	4	14.28	1	14.05	14.00	3	1,495	0.20%
2021/11/11	2	15.00	6	15.17	15.30	-4	1,372	-0.29%
2021/11/10	1	14.70	3	14.80	14.65	-2	1,295	-0.15%
2021/11/08	0	0.00	25	14.36	14.45	-25	1,269	-1.97%
2021/11/05	1	14.40	0	0.00	14.35	1	1,263	0.08%
2021/11/03	0	0.00	1	14.15	14.10	-1	1,218	-0.08%
2021/11/02	2	14.35	20	14.48	14.10	-18	1,214	-1.48%
2021/10/29	0	0.00	5	14.00	13.95	-5	1,161	-0.43%
2021/10/27	7	14.04	0	0.00	13.95	7	1,163	0.60%
2021/10/26	0	0.00	41	13.66	14.05	-41	1,150	-3.56%
2021/10/22	7	13.65	33	13.72	13.65	-26	1,124	-2.31%
2021/10/21	2	13.75	90	13.66	13.55	-88	1,125	-7.82%
2021/10/20	10	13.70	0	0.00	13.60	10	1,116	0.90%
2021/10/19	4	13.35	0	0.00	13.50	4	1,110	0.36%
2021/10/18	0	0.00	5	13.37	13.30	-5	1,115	-0.45%
2021/10/15	50	13.60	0	0.00	13.60	50	1,109	4.51%
2021/10/14	20	13.80	0	0.00	14.10	20	1,072	1.87%
2021/10/13	5	14.10	0	0.00	14.00	5	1,051	0.48%
2021/10/12	0	0.00	10	13.60	14.20	-10	970	-1.03%
2021/09/30	0	0.00	3	13.55	13.40	-3	947	-0.32%
2021/09/29	5	13.20	0	0.00	13.30	5	934	0.54%
2021/09/28	1	13.35	5	13.20	13.20	-4	935	-0.43%
2021/09/23	0	0.00	0	12.50	12.40	0	900	0.00%
2021/09/06	0	0.00	5	13.00	12.85	-5	1,548	-0.32%
2021/08/13	3	13.05	0	0.00	12.75	3	1,890	0.16%
2021/08/12	0	0.00	2	12.98	13.15	-2	1,898	-0.11%
2021/08/10	0	0.00	21	12.72	12.75	-21	1,936	-1.08%
2021/08/05	0	0.00	0.6	12.85	12.90	-0.6	2,090	-0.03%
2021/07/28	0	0.00	1	12.75	12.70	-1	2,566	-0.04%
2021/07/27	7	12.90	0	0.00	12.70	7	2,758	0.25%
2021/07/19	0	0.00	10	13.00	13.00	-10	4,258	-0.23%
2021/07/12	0	0.00	3	13.55	13.30	-3	4,619	-0.06%
2021/07/09	0	0.00	5	13.60	13.60	-5	4,595	-0.11%
2021/07/07	0	0.00	21	13.80	13.70	-21	4,683	-0.45%
2021/07/06	0	0.00	10	13.85	13.80	-10	4,710	-0.21%
2021/07/05	0	0.00	11	13.97	13.90	-11	4,728	-0.23%
2021/07/02	0	0.00	2	13.95	13.95	-2	4,752	-0.04%
2021/06/28	0	0.00	10	13.95	13.90	-10	4,736	-0.21%
2021/06/25	1	14.40	10	14.35	14.20	-9	4,742	-0.19%
2021/06/24	11	14.26	3	13.80	14.50	8	4,774	0.17%
2021/06/21	1	13.55	0	0.00	13.50	1	4,774	0.02%
2021/06/18	13	14.23	0	0.00	14.15	13	4,821	0.27%
2021/06/17	11	14.00	0	0.00	14.40	11	4,883	0.23%
2021/06/16	21	14.90	2.5	14.51	14.05	18.5	4,900	0.38%
2021/06/15	27.5	14.76	17	14.37	15.10	10.5	4,819	0.22%
2021/06/11	2	13.70	0	0.00	13.75	2	4,622	0.04%
2021/06/02	10	13.55	0	0.00	13.55	10	4,660	0.21%
2021/06/01	0	0.00	2	13.65	13.65	-2	4,642	-0.04%
2021/05/31	0	0.00	6	13.58	13.45	-6	4,619	-0.13%
2021/05/28	7	13.59	1	13.60	13.60	6	4,592	0.13%
2021/05/26	0	0.00	14	13.10	13.15	-14	4,539	-0.31%
2021/05/25	14	13.48	1	13.60	13.35	13	4,536	0.29%
2021/05/24	1	12.95	0	0.00	13.15	1	4,515	0.02%
2021/05/20	1	12.65	0	0.00	12.40	1	4,502	0.02%
2021/05/19	0	0.00	4	12.70	12.70	-4	4,494	-0.09%
2021/05/14	0	0.00	3	12.98	12.35	-3	4,386	-0.07%
2021/05/13	2	12.88	0	0.00	12.80	2	4,339	0.05%
2021/05/12	7	12.86	10	12.70	12.75	-3	4,279	-0.07%
2021/05/11	15	14.13	10	13.80	13.85	5	4,152	0.12%
2021/05/10	0	0.00	3	15.00	14.90	-3	4,060	-0.07%
2021/05/07	1	15.20	0	0.00	15.10	1	4,031	0.02%
2021/05/06	21	14.69	2	14.95	14.40	19	3,971	0.48%
2021/05/05	5	15.20	0	0.00	14.80	5	3,896	0.13%
2021/05/04	27	15.16	19	15.66	15.20	8	3,803	0.21%
2021/05/03	41	16.11	18	15.61	16.20	23	3,601	0.64%
2021/04/29	63	16.81	2	16.78	16.60	61	3,386	1.80%
2021/04/28	5	17.21	27	16.84	17.70	-22	3,083	-0.71%
2021/04/27	76	15.44	17	15.60	16.10	59	2,744	2.15%
2021/04/26	5	14.80	60	14.43	14.75	-55	2,502	-2.20%
2021/04/23	50	13.65	1.4	14.02	14.35	48.6	2,281	2.13%
2021/04/21	0	0.00	20	13.15	13.15	-20	2,042	-0.98%
2021/04/20	0	0.00	5	13.50	13.40	-5	1,978	-0.25%
2021/04/19	1	12.75	13	12.43	12.70	-12	1,872	-0.64%
2021/04/13	3	12.75	3	12.70	12.30	0	1,807	0.00%
2021/04/12	0	0.00	1	12.60	12.45	-1	1,767	-0.06%
2021/04/08	8	12.55	6	12.47	12.50	2	1,723	0.12%
2021/03/29	0	0.00	1	12.60	12.40	-1	1,688	-0.06%
2021/03/24	25	12.24	0	0.00	12.20	25	1,612	1.55%
2021/03/23	0	0.00	4	12.30	12.40	-4	1,584	-0.25%
2021/03/22	0	0.00	3	11.87	12.55	-3	1,502	-0.20%
2021/03/19	4	11.80	0	0.00	11.85	4	1,416	0.28%
2021/03/15	0	0.00	18	11.04	11.00	-18	1,344	-1.34%
2021/03/12	2	11.05	10	11.00	11.10	-8	1,381	-0.58%
2021/03/11	5	11.20	2	11.20	11.25	3	1,412	0.21%
2021/03/10	13	11.15	0	0.00	11.00	13	1,413	0.92%
2021/03/09	2	10.60	0	0.00	10.55	2	1,421	0.14%
2021/03/05	0	0.00	2	10.70	10.70	-2	1,473	-0.14%
2021/02/01	5	10.45	0	0.00	10.40	5	1,859	0.27%
2021/01/29	5	10.45	0	0.00	10.45	5	1,862	0.27%
2021/01/27	0	0.00	19	10.23	10.40	-19	1,860	-1.02%
2021/01/19	0	0.00	2	10.25	10.30	-2	1,861	-0.11%
2021/01/18	2	10.10	5	10.10	10.35	-3	1,865	-0.16%
2021/01/15	10	10.15	2	10.05	10.10	8	1,858	0.43%
2021/01/14	10	10.35	65	10.40	10.30	-55	1,849	-2.97%
2021/01/13	0	0.00	9	10.75	10.55	-9	1,860	-0.48%
2021/01/12	0	0.00	5	10.60	10.20	-5	1,893	-0.26%
2021/01/07	0	0.00	35	10.95	10.95	-35	1,886	-1.86%
2021/01/05	0	0.00	15	11.20	11.30	-15	1,900	-0.79%
2020/12/31	0	0.00	135	11.38	11.40	-135	1,898	-7.11%	大賣/鉅額交易
2020/12/30	0	0.00	110	11.46	11.45	-110	1,923	-5.72%	大賣/鉅額交易
2020/12/22	4	11.35	0	0.00	11.20	4	2,010	0.20%
2020/12/21	1	11.40	0	0.00	11.40	1	2,061	0.05%
2020/12/18	0	0.00	5	11.40	11.35	-5	2,164	-0.23%
2020/12/14	0	0.00	6	11.55	11.45	-6	2,445	-0.25%
2020/12/10	4	11.65	9	11.75	11.45	-5	2,720	-0.18%
2020/12/09	0	0.00	4	11.35	11.45	-4	2,768	-0.14%
2020/12/08	9	11.55	0	0.00	11.55	9	2,844	0.32%
2020/12/07	0	0.00	7	12.47	12.10	-7	2,870	-0.24%
2020/12/04	0	0.00	1.6	12.48	12.70	-1.6	2,865	-0.06%
2020/12/03	6	12.77	2	12.53	12.60	4	2,828	0.14%
2020/12/02	3	11.90	1.5	11.97	11.90	1.5	2,815	0.05%
2020/11/30	2	12.15	10	11.88	11.85	-8	3,000	-0.27%
2020/11/26	0	0.00	1	11.70	11.80	-1	3,191	-0.03%
2020/11/25	3	11.72	5	11.70	11.70	-2	3,366	-0.06%
2020/11/24	0	0.00	2	11.80	11.80	-2	3,629	-0.06%
2020/11/23	2	11.60	0	0.00	12.00	2	3,993	0.05%
2020/11/20	3	11.85	29	11.73	11.80	-26	4,391	-0.59%
2020/11/19	1	11.65	1	11.80	11.85	0	4,605	0.00%
2020/11/18	3	11.55	1	11.70	11.80	2	4,684	0.04%
2020/11/17	2	11.78	1	11.80	11.75	1	4,698	0.02%
2020/11/16	2.6	11.57	0	0.00	12.00	2.6	4,707	0.06%
2020/11/10	1	11.60	0	0.00	11.50	1	4,762	0.02%
2020/11/09	1	11.60	0	0.00	11.45	1	4,865	0.02%
2020/11/05	0	0.00	0	12.40	11.25	0	4,896	0.00%
2020/11/02	1	11.10	0	0.00	11.25	1	4,914	0.02%
2020/10/30	2	11.20	0	0.00	11.25	2	4,916	0.04%
2020/10/29	13	11.43	0	0.00	11.35	13	4,927	0.26%
2020/10/26	0	0.00	2	11.50	11.40	-2	4,949	-0.04%
2020/10/15	0	0.00	5	11.40	11.20	-5	5,137	-0.10%
2020/10/13	5	11.20	0	0.00	11.25	5	5,210	0.10%
2020/10/12	1	11.85	0	0.00	11.80	1	5,200	0.02%
2020/10/07	0	0.00	2	12.00	11.95	-2	5,472	-0.04%
2020/10/05	0	0.00	2	11.30	11.35	-2	5,570	-0.04%
2020/09/25	3	11.57	6	11.33	11.35	-3	6,226	-0.05%
2020/09/24	6	11.85	5	11.85	11.85	1	6,343	0.02%
2020/09/23	6	12.35	0	0.00	12.25	6	6,289	0.10%
2020/09/22	6	12.94	10	12.90	13.00	-4	6,199	-0.06%
2020/09/21	20	13.55	6	13.63	13.30	14	6,161	0.23%
2020/09/18	4	13.20	20	13.00	13.20	-16	6,069	-0.26%
2020/09/17	1	13.20	6	12.95	12.95	-5	6,052	-0.08%
2020/09/16	20	13.15	0	0.00	13.10	20	6,045	0.33%
2020/09/15	0	0.00	3	13.17	13.30	-3	5,998	-0.05%
2020/09/10	0	0.00	5	12.90	13.10	-5	5,940	-0.08%
2020/09/09	0	0.00	1	13.20	13.20	-1	5,878	-0.02%
2020/09/08	0	0.00	4	13.10	13.00	-4	5,816	-0.07%
2020/09/07	4	13.68	2	13.70	13.25	2	5,769	0.03%
2020/09/04	0	0.00	17	13.38	13.85	-17	5,661	-0.30%
2020/09/02	0	0.00	3	13.35	13.50	-3	5,424	-0.06%
2020/09/01	15	13.87	21	13.80	13.40	-6	5,317	-0.11%
2020/08/31	5	14.04	40	13.98	14.20	-35	5,124	-0.68%
2020/08/27	111	13.54	1	14.35	14.25	110	4,660	2.36%	大買/鉅額交易
2020/08/26	23	13.04	17	12.91	13.30	6	4,275	0.14%
2020/08/25	18	12.24	10	11.64	12.10	8	3,845	0.21%
2020/08/24	5	11.40	6	11.39	11.35	-1	3,626	-0.03%
2020/08/21	0	0.00	16	10.91	11.20	-16	3,530	-0.45%
2020/08/20	1	10.55	61	10.03	10.30	-60	3,488	-1.72%
2020/08/19	2	10.80	10	10.85	10.75	-8	3,446	-0.23%
2020/08/17	0	0.00	3	11.13	11.05	-3	3,491	-0.09%
2020/08/14	5	10.95	0	0.00	10.95	5	3,461	0.14%
2020/08/13	2	11.25	32	11.47	11.25	-30	3,411	-0.88%
2020/08/12	31	11.03	33	10.82	11.05	-2	3,281	-0.06%
2020/08/11	2	10.25	10	10.20	10.05	-8	3,227	-0.25%
2020/08/10	10	10.00	80	10.15	10.20	-70	3,214	-2.18%
2020/08/06	3	10.27	0	0.00	10.10	3	3,185	0.09%
2020/08/05	0	0.00	10	10.25	10.10	-10	3,167	-0.32%
2020/07/31	1	10.30	0	0.00	10.30	1	3,104	0.03%
2020/07/30	2	10.28	20	10.35	10.30	-18	3,097	-0.58%
2020/07/29	0	0.00	62	10.21	10.30	-62	3,079	-2.01%
2020/07/28	18	10.01	37	9.98	9.67	-19	3,043	-0.62%
2020/07/27	38	10.59	13	10.43	10.35	25	2,962	0.84%
2020/07/24	30	11.40	2	11.00	11.00	28	2,901	0.97%
2020/07/23	3	11.50	0	0.00	11.45	3	2,847	0.11%
2020/07/22	18	11.56	2	11.30	11.60	16	2,812	0.57%
2020/07/21	2	11.30	0	0.00	11.25	2	2,755	0.07%
2020/07/20	14	10.87	15	10.97	11.35	-1	2,720	-0.04%
2020/07/17	113	11.18	48	11.32	10.85	65	2,664	2.44%	大買/
2020/07/16	20	11.40	0	0.00	11.50	20	2,605	0.77%
2020/07/15	13	11.86	5	11.75	11.55	8	2,574	0.31%
2020/07/14	23	12.16	30	12.22	12.10	-7	2,488	-0.28%
2020/07/13	30	11.25	0	0.00	11.70	30	2,268	1.32%
2020/07/10	19	10.64	18	10.92	10.65	1	2,180	0.05%
2020/07/09	24	11.52	118	11.34	11.25	-94	2,114	-4.45%	大賣/
2020/07/08	164	11.72	4	11.76	11.65	160	2,016	7.94%	大買/鉅額交易
2020/07/07	70	11.08	7	11.09	11.95	63	1,879	3.35%
2020/07/06	268	10.85	26	10.98	11.00	242	1,661	14.56%	大買/鉅額交易
2020/07/03	115	9.91	13	9.55	10.25	102	1,368	7.45%	大買/鉅額交易
2020/07/02	1	9.33	10	9.36	9.34	-9	1,143	-0.79%
2020/06/30	5	9.30	0	0.00	9.26	5	1,099	0.45%
2020/06/29	36	9.17	3	9.17	9.31	33	1,080	3.05%
2020/06/24	20	9.41	19	9.69	9.22	1	1,027	0.10%
2020/06/23	24	9.54	13	9.76	9.42	11	984	1.12%
2020/06/22	10	9.66	22	9.85	9.75	-12	930	-1.29%
2020/06/19	20	9.68	10	9.78	9.74	10	860	1.16%
2020/06/18	1	8.99	20	9.23	9.52	-19	719	-2.64%
2020/06/17	0	0.00	3	9.15	8.97	-3	610	-0.49%
2020/06/03	0	0.00	3	8.45	8.42	-3	541	-0.55%
2020/05/29	0	0.00	1	8.60	8.60	-1	513	-0.19%
2020/05/28	0	0.00	3	8.35	8.25	-3	496	-0.60%
2020/05/27	6	8.65	0	0.00	8.40	6	488	1.23%
2020/05/26	0	0.00	1	8.31	8.38	-1	484	-0.21%
2020/05/25	9	8.19	8	8.43	8.60	1	453	0.22%
2020/05/18	0	0.00	0.1	7.13	7.18	-0.1	333	-0.03%
2020/04/30	0	0.00	3	7.29	7.26	-3	350	-0.86%
2020/04/29	0	0.00	3	7.26	7.29	-3	359	-0.83%
2020/04/27	0	0.00	3	7.19	7.21	-3	397	-0.75%
2020/04/17	0	0.00	3	7.00	7.00	-3	472	-0.63%
2020/04/08	0	0.00	6	6.37	6.74	-6	515	-1.16%
2020/04/01	6	6.26	0	0.00	6.25	6	547	1.10%
2020/03/24	0	0.00	6	6.05	6.05	-6	659	-0.91%
2020/03/23	6	5.73	0	0.00	5.96	6	719	0.83%
2020/03/20	0	0.00	8	6.18	6.16	-8	722	-1.11%
2020/03/19	8	6.00	0	0.00	6.10	8	725	1.10%
2020/02/27	2	7.38	0	0.00	7.40	2	927	0.22%
2020/01/15	0	0.00	9	8.45	8.40	-9	1,143	-0.79%
2020/01/14	0	0.00	6	8.33	8.28	-6	1,130	-0.53%
2020/01/03	5	8.19	0	8.14	8.23	5	1,077	0.46%
2020/01/02	0	0.00	5	8.30	8.24	-5	1,066	-0.47%
2019/12/31	5	8.01	0	0.00	8.07	5	1,046	0.48%
2019/12/30	5	8.25	0	0.00	8.10	5	1,030	0.49%
2019/12/27	2	8.28	0	0.00	8.25	2	1,020	0.20%
2019/12/24	5	8.49	20	8.65	8.58	-15	987	-1.52%
2019/12/23	10	8.43	0	0.00	8.48	10	948	1.05%
2019/12/20	5	8.67	0.3	8.48	8.48	4.7	934	0.50%
2019/12/19	5	8.79	0	0.00	8.79	5	916	0.55%
2019/12/18	0	0.00	10	8.91	8.98	-10	888	-1.13%
2019/12/16	0	0.00	15	8.59	8.65	-15	824	-1.82%
2019/12/12	10	8.45	0	0.00	8.38	10	799	1.25%
2019/12/06	5	8.61	0	0.00	8.73	5	749	0.67%
2019/12/05	10	9.02	2	9.10	8.98	8	718	1.11%
2019/11/29	0	0.00	1	9.00	8.90	-1	611	-0.16%
2019/11/21	0	0.00	126	8.80	8.89	-126	551	-22.86%	大賣/鉅額交易
2019/11/19	1	8.50	0	0.00	8.58	1	509	0.20%
2019/11/15	0	0.00	2	8.30	8.27	-2	424	-0.47%
2019/11/12	0	0.00	52	7.77	7.85	-52	356	-14.60%
2019/11/08	0	0.00	21.5	7.65	7.69	-21.5	333	-6.43%
2019/11/07	7	7.68	1	7.63	7.58	6	324	1.85%
2019/11/05	45	7.71	0	0.00	7.73	45	304	14.80%
2019/10/16	0	0.00	10	6.61	6.61	-10	174	-5.74%
2019/10/04	6	6.53	0	0.00	6.57	6	187	3.19%
2019/10/03	4	6.52	0	0.00	6.58	4	191	2.09%
2019/09/20	0	0.00	6	6.60	6.61	-6	180	-3.33%
2019/09/06	6	6.53	0	0.00	6.53	6	166	3.61%
2019/09/02	0	0.00	5	6.62	6.60	-5	162	-3.07%
2019/08/30	5	6.52	0	0.00	6.51	5	156	3.19%
2019/08/19	0	0.00	0.5	6.55	6.60	-0.5	145	-0.32%
2019/08/15	0	0.00	0.5	6.60	6.60	-0.5	145	-0.31%
2019/08/07	0	0.00	3	6.58	6.57	-3	143	-2.10%
2019/08/06	3	6.27	0	0.00	6.52	3	145	2.07%
2019/07/12	2	6.67	0	0.00	6.80	2	180	1.11%
2019/06/27	1	6.80	0	0.00	6.78	1	225	0.44%
2019/06/24	0	0.00	8	6.81	6.78	-8	246	-3.25%
2019/06/14	5	6.70	0	0.00	6.71	5	260	1.92%
2019/06/13	3	6.72	3	6.78	6.78	0	262	0.00%
2019/06/12	3	6.70	0	0.00	6.75	3	265	1.13%
2019/06/06	13	6.82	0	0.00	6.82	13	264	4.91%
2019/06/05	15	6.80	0	0.00	6.81	15	267	5.61%
2019/06/04	14	6.86	0	0.00	6.87	14	266	5.26%
2019/02/27	0	0.00	9	6.44	6.61	-9	165	-5.42%
2019/02/25	0	0.00	8.1	6.31	6.34	-8.1	154	-5.23%
2019/02/21	6	6.21	0	0.00	6.23	6	146	4.11%
2019/02/15	6	6.21	4	6.29	6.29	2	136	1.46%
2019/02/14	2	6.26	2	6.37	6.35	0	136	0.00%
2019/02/13	0	0.00	9	6.31	6.35	-9	136	-6.60%
2019/01/28	0	0.00	3	6.20	6.16	-3	136	-2.20%
2019/01/25	0	0.00	6	6.13	6.11	-6	133	-4.48%
2019/01/15	4	6.06	0	0.00	6.09	4	162	2.47%
2019/01/14	4	6.07	5	6.18	6.09	-1	160	-0.62%
2019/01/09	2	6.06	0	0.00	6.04	2	159	1.25%
2018/12/27	4	6.12	0	0.00	6.10	4	192	2.08%
2018/12/26	5	6.12	0	0.00	6.10	5	191	2.61%
2018/12/24	0	0.00	7	6.21	6.19	-7	196	-3.55%
2018/12/20	3	6.12	0	0.00	6.18	3	226	1.32%
2018/12/14	0	0.00	5	6.23	6.22	-5	234	-2.13%
2018/12/13	2	6.12	2	6.21	6.20	0	235	0.00%
2018/12/06	22	6.20	0	0.00	6.15	22	249	8.81%
2018/12/04	0	0.00	12	6.36	6.34	-12	288	-4.16%
2018/12/03	0	0.00	3	6.29	6.25	-3	311	-0.96%
2018/11/29	0	0.00	6	6.27	6.20	-6	372	-1.61%
2018/11/28	0	0.00	8	6.14	6.18	-8	413	-1.94%
2018/11/27	0	0.00	7	6.18	6.18	-7	544	-1.28%
2018/11/26	0	0.00	2	6.16	6.17	-2	593	-0.34%
2018/11/23	5	6.10	7	6.15	6.15	-2	597	-0.33%
2018/11/22	3	6.10	12	6.11	6.17	-9	602	-1.49%
2018/11/21	1	6.08	0	0.00	6.15	1	603	0.17%
2018/11/20	2	6.16	0	0.00	6.16	2	604	0.33%
2018/11/15	2	6.16	0	0.00	6.17	2	605	0.33%
2018/11/14	1	6.16	3	6.25	6.21	-2	604	-0.33%
2018/11/13	4	6.11	0	0.00	6.11	4	607	0.66%
2018/11/12	5	6.32	1	6.38	6.25	4	607	0.66%
2018/11/09	5	6.18	2	6.21	6.19	3	608	0.49%
2018/11/08	0	0.00	6	6.15	6.22	-6	606	-0.99%
2018/10/30	2	5.91	2	6.03	5.87	0	635	0.00%
2018/10/29	5	5.96	0	0.00	5.96	5	627	0.80%
2018/10/26	6	6.06	13	6.21	6.15	-7	628	-1.11%
2018/10/25	16	6.10	9	6.29	6.10	7	627	1.12%
2018/10/24	14	6.35	5	6.45	6.35	9	625	1.44%
2018/10/23	3	6.53	0	0.00	6.42	3	630	0.48%
2018/10/19	17	6.39	4	6.43	6.43	13	635	2.05%
2018/10/18	4	6.55	0	0.00	6.50	4	637	0.63%
2018/10/17	0	0.00	11	6.62	6.57	-11	640	-1.72%
2018/10/16	6	6.59	4	6.61	6.62	2	651	0.31%
2018/10/15	0	0.00	3	6.68	6.60	-3	652	-0.46%
2018/10/12	4	6.51	5	6.67	6.60	-1	655	-0.15%
2018/10/11	14	6.56	4	6.57	6.59	10	648	1.54%
2018/10/09	6	6.92	0	0.00	6.95	6	639	0.94%
2018/10/05	7	6.93	1	6.92	6.95	6	637	0.94%
2018/09/28	0	0.00	8	7.08	7.24	-8	623	-1.28%
2018/09/25	3	6.91	0	0.00	6.89	3	610	0.49%
2018/09/20	23	6.93	0	0.00	6.93	23	612	3.76%
2018/09/19	3	6.99	0.1	7.03	6.97	2.9	611	0.48%
2018/09/18	6	6.95	0	0.00	6.97	6	607	0.99%
2018/09/17	3	7.04	0	0.00	7.05	3	606	0.49%
2018/09/14	12	7.05	0	0.00	7.09	12	607	1.97%
2018/09/13	6	7.09	0	0.00	7.06	6	604	0.99%
2018/09/12	3	7.00	1	7.11	7.11	2	604	0.33%
2018/09/11	7	6.88	15	7.03	7.15	-8	602	-1.33%
2018/09/10	18	6.94	0	0.00	6.90	18	586	3.07%
2018/09/07	2	7.50	0	0.00	7.33	2	561	0.36%
2018/09/06	0	0.00	12	8.03	7.88	-12	540	-2.22%
2018/09/05	1	8.50	0	0.00	8.43	1	513	0.19%
2018/09/04	9	8.56	0	0.00	8.60	9	490	1.84%
2018/09/03	3	8.88	15	8.58	8.70	-12	449	-2.67%
2018/08/31	10	8.12	2	8.17	8.17	8	327	2.44%
2018/08/29	5	7.43	0	0.00	7.39	5	300	1.67%
2018/08/21	10	7.28	0	0.00	7.20	10	337	2.97%
2018/08/20	13	7.27	0	0.00	7.18	13	348	3.73%
2018/08/15	1	7.33	0	0.00	7.25	1	417	0.24%
2018/08/14	5	7.24	0	0.00	7.33	5	421	1.19%
2018/08/13	0	0.00	73	7.01	7.26	-73	424	-17.19%
2018/08/09	0	0.00	2	7.40	7.40	-2	410	-0.49%
2018/08/08	0	0.00	0.1	7.36	7.41	-0.1	406	-0.03%
2018/08/06	0	0.00	3	7.43	7.41	-3	399	-0.75%
2018/08/03	10	7.44	0	0.00	7.43	10	396	2.52%
2018/07/30	19	7.45	0	0.00	7.40	19	390	4.87%
2018/07/27	10	7.40	5	7.38	7.39	5	382	1.31%
2018/07/26	9	7.33	0	0.00	7.40	9	380	2.37%
2018/07/25	35	7.31	0	0.00	7.32	35	380	9.20%
2018/06/06	0	0.00	5	7.50	7.50	-5	334	-1.49%
2018/05/25	5	7.40	0	0.00	7.47	5	292	1.71%
2018/05/18	0	0.00	16	6.71	6.74	-16	214	-7.48%
2018/05/17	2	6.50	0	0.00	6.48	2	210	0.95%
2018/05/10	0	0.00	3	6.58	6.53	-3	236	-1.27%
2018/05/03	0	0.00	0.1	6.30	6.35	-0.1	254	-0.03%
2018/04/24	3	6.47	0	0.00	6.50	3	266	1.13%
2018/04/19	0	0.00	2	6.68	6.62	-2	274	-0.73%
2018/04/18	3	6.51	0	0.00	6.55	3	276	1.09%
2018/04/17	8	6.62	0	0.00	6.57	8	281	2.84%
2018/04/16	5	6.70	0	0.00	6.76	5	284	1.76%
2018/03/20	0	0.00	2	6.81	6.87	-2	324	-0.62%
2018/03/13	0	0.00	10	6.76	6.80	-10	422	-2.37%
2018/03/08	4	6.40	0	0.00	6.50	4	411	0.97%
2018/03/02	1	6.45	0	0.00	6.43	1	427	0.23%
2018/02/21	0	6.31	0	0.00	6.38	0	466	0.00%
2018/02/02	5	6.93	0	0.00	6.80	5	465	1.07%
2018/01/11	0	0.00	3	6.68	6.58	-3	435	-0.69%
2018/01/09	3	6.86	0	0.00	6.83	3	425	0.70%