星通 (3025)-元大券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	68.75	4	68.00	68.90	0	4,765	0.00%
2025/01/20	11	67.27	28	67.33	67.40	-17	4,840	-0.35%
2025/01/17	8	67.26	8	67.69	66.90	0	4,905	0.00%
2025/01/16	19	68.26	27	68.20	67.90	-8	4,947	-0.16%
2025/01/15	60	67.88	60.8	68.46	67.10	-0.8	5,001	-0.02%
2025/01/14	89	67.78	90	66.99	69.10	-1	5,123	-0.02%
2025/01/13	118	67.58	117	68.02	66.90	1	5,405	0.02%	大買/大賣/
2025/01/10	72	70.99	89	71.07	70.60	-17	5,439	-0.31%
2025/01/09	129	72.52	114	73.25	70.70	15	5,494	0.27%	大買/大賣/
2025/01/08	444.1	76.01	453	75.85	74.10	-8.9	5,579	-0.16%	大買/大賣/
2025/01/07	1,185.1	82.41	1,163.7	83.46	79.20	21.4	5,592	0.38%	大買/大賣/
2025/01/06	824.7	85.27	812	85.19	88.00	12.7	5,622	0.23%	大買/大賣/
2025/01/03	143	80.13	160	80.07	80.00	-17	6,363	-0.27%	大買/大賣/
2025/01/02	379	79.53	384	79.95	80.00	-5	7,009	-0.07%	大買/大賣/
2024/12/31	21	74.83	21	74.38	75.00	0	7,656	0.00%
2024/12/30	27	74.64	50	74.36	74.10	-23	8,214	-0.28%
2024/12/27	18	73.99	18	74.27	73.70	0	8,327	0.00%
2024/12/26	25	75.06	25	75.01	74.50	0	8,317	0.00%
2024/12/25	45	74.84	44	75.21	75.80	1	8,330	0.01%
2024/12/24	19	73.51	20	74.11	73.00	-1	8,302	-0.01%
2024/12/23	45	75.48	45	75.07	74.60	0	8,284	0.00%
2024/12/20	45	74.66	44	74.50	73.60	1	8,269	0.01%
2024/12/19	12	73.26	27	73.40	73.60	-15	8,247	-0.18%
2024/12/18	37	73.39	38	73.01	73.60	-1	8,250	-0.01%
2024/12/17	46	73.35	45.6	73.38	74.00	0.4	8,236	0.00%
2024/12/16	61	74.84	62.4	75.34	73.30	-1.4	8,218	-0.02%
2024/12/13	43	78.10	41	78.37	76.60	2	8,180	0.02%
2024/12/12	57	79.89	56	80.36	79.00	1	8,158	0.01%
2024/12/11	90	79.18	90.8	79.13	79.50	-0.8	8,156	-0.01%
2024/12/10	188	80.13	190	81.01	78.30	-2	8,148	-0.02%	大買/大賣/
2024/12/09	470	81.57	503	81.75	82.00	-33	8,358	-0.39%	大買/大賣/
2024/12/06	45	79.46	57	79.89	78.60	-12	8,232	-0.15%
2024/12/05	179	81.02	185	80.74	81.10	-6	8,175	-0.07%	大買/大賣/
2024/12/04	576	81.24	575.2	81.19	80.90	0.8	8,073	0.01%	大買/大賣/
2024/12/03	312	79.46	341	79.93	78.50	-29	7,841	-0.37%	大買/大賣/
2024/12/02	339.1	78.76	335	78.83	79.20	4.1	7,719	0.05%	大買/大賣/
2024/11/29	34.1	75.27	33	75.01	74.90	1.1	7,580	0.01%
2024/11/28	89	75.00	90	74.88	75.20	-1	7,549	-0.01%
2024/11/27	74	74.69	108	74.71	73.80	-34	7,490	-0.45%	大賣/
2024/11/26	37	74.33	72	74.09	74.20	-35	7,462	-0.47%
2024/11/25	102	75.32	103	75.39	75.00	-1	7,454	-0.01%	大買/大賣/
2024/11/22	143	75.75	173.1	75.69	73.80	-30.1	7,423	-0.41%	大買/大賣/
2024/11/21	150	75.59	153	75.83	74.10	-3	7,352	-0.04%	大買/大賣/
2024/11/20	115	74.46	116	73.73	75.00	-1	7,287	-0.01%	大買/大賣/
2024/11/19	44	73.52	45.1	73.53	72.80	-1.1	7,235	-0.02%
2024/11/18	80	74.84	82	75.48	73.30	-2	7,217	-0.03%
2024/11/15	73	77.62	70	77.87	76.50	3	7,215	0.04%
2024/11/14	74	79.06	114	79.00	76.80	-40	7,177	-0.56%	大賣/
2024/11/13	189	79.65	186	79.47	79.20	3	7,121	0.04%	大買/大賣/
2024/11/12	277	79.69	281	80.47	78.40	-4	7,048	-0.06%	大買/大賣/
2024/11/11	110	79.52	116	79.28	80.20	-6	6,937	-0.09%	大買/大賣/
2024/11/08	210	77.89	219	78.57	78.00	-9	6,880	-0.13%	大買/大賣/
2024/11/07	502	79.69	495	79.31	79.20	7	6,813	0.10%	大買/大賣/
2024/11/06	490	81.51	534	81.49	81.50	-44	6,692	-0.66%	大買/大賣/
2024/11/05	757	81.03	753	80.17	80.60	4	6,526	0.06%	大買/大賣/
2024/11/04	91	75.01	90	74.69	75.00	1	6,296	0.02%
2024/11/01	270	74.18	258	74.36	75.20	12	6,258	0.19%	大買/大賣/
2024/10/30	30	72.01	30	72.11	72.90	0	6,158	0.00%
2024/10/29	63	71.69	63	71.81	71.50	0	6,136	0.00%
2024/10/28	57	71.58	57	71.72	71.50	0	6,102	0.00%
2024/10/25	43	74.34	43	74.35	73.30	0	6,084	0.00%
2024/10/24	70	77.21	72	77.81	75.00	-2	6,037	-0.03%
2024/10/23	124.1	79.97	62	80.08	79.30	62.1	5,972	1.04%	大買/
2024/10/22	162	80.71	108	80.55	79.50	54	5,930	0.91%	大買/大賣/
2024/10/21	321	80.77	278	80.87	80.60	43	5,874	0.73%	大買/大賣/
2024/10/18	1,478	82.10	1,405	82.10	79.40	73	5,745	1.27%	大買/大賣/
2024/10/17	182	78.67	132	78.47	78.00	50	5,452	0.92%	大買/大賣/
2024/10/16	176	77.61	145	77.13	78.60	31	5,373	0.58%	大買/大賣/
2024/10/15	294	78.81	296	79.20	77.20	-2	5,284	-0.04%	大買/大賣/
2024/10/14	445	80.39	428	80.49	79.00	17	5,115	0.33%	大買/大賣/
2024/10/11	887	83.24	893	83.56	80.80	-6	4,918	-0.12%	大買/大賣/
2024/10/09	4,262	86.48	4,210.6	86.65	82.60	51.4	4,587	1.12%	大買/大賣/
2024/10/08	2,365.7	81.14	2,345	81.04	83.70	20.7	3,500	0.59%	大買/大賣/
2024/10/07	2,585	79.66	2,532.6	79.90	76.10	52.4	2,797	1.87%	大買/大賣/
2024/10/04	1,808.6	74.77	1,840	74.31	78.20	-31.5	2,056	-1.53%	大買/大賣/
2024/10/01	270	69.46	273	69.53	71.10	-3	1,531	-0.20%	大買/大賣/
2024/09/30	16	65.01	17	64.84	64.70	-1	1,452	-0.07%
2024/09/27	43	66.00	110	65.69	65.30	-67	1,491	-4.49%	大賣/
2024/09/26	8	64.50	8	64.43	64.60	0	1,487	0.00%
2024/09/25	6	64.28	6	64.37	64.20	0	1,540	0.00%
2024/09/24	7	63.30	6	63.32	63.30	1	1,558	0.06%
2024/09/23	4	64.48	4	64.48	64.00	0	1,601	0.00%
2024/09/20	15	65.47	16	65.18	63.80	-1	1,717	-0.06%
2024/09/19	4	64.08	4	64.18	64.20	0	1,862	0.00%
2024/09/18	14	64.54	12	64.58	63.30	2	2,460	0.08%
2024/09/16	6	64.63	6	64.83	64.50	0	2,657	0.00%
2024/09/13	21	65.40	20	65.25	65.40	1	2,659	0.04%
2024/09/12	54	65.17	49	65.07	65.80	5	2,681	0.19%
2024/09/11	54	64.09	49	64.19	63.60	5	2,680	0.19%
2024/09/10	878	66.73	871	67.20	64.60	7	2,650	0.26%	大買/大賣/
2024/09/09	83	64.04	83	64.26	65.40	0	2,351	0.00%
2024/09/06	1	59.60	1	59.50	59.50	0	2,302	0.00%
2024/09/05	5	60.16	5	60.46	59.60	0	2,309	0.00%
2024/09/04	83	59.59	16	58.98	59.50	67	2,317	2.89%
2024/09/03	2	62.90	2	63.40	62.40	0	2,357	0.00%
2024/09/02	8	64.20	8	64.19	63.30	0	2,369	0.00%
2024/08/30	4	63.13	132	62.81	62.60	-128	2,394	-5.35%	大賣/鉅額交易
2024/08/29	5	62.40	6	62.88	63.00	-1	2,453	-0.04%
2024/08/28	2	63.50	2	63.40	62.90	0	2,493	0.00%
2024/08/27	2	62.85	2	63.00	63.00	0	2,506	0.00%
2024/08/26	2	66.95	3.3	67.00	66.90	-1.2	2,554	-0.05%
2024/08/23	3	65.97	3	65.67	65.60	0	2,592	0.00%
2024/08/22	1	66.70	6	66.27	66.00	-5	2,615	-0.19%
2024/08/21	16	67.20	16	67.56	66.80	0	2,705	0.00%
2024/08/20	36	68.27	36	68.53	67.70	0	2,722	0.00%
2024/08/19	36	67.22	36	67.51	67.70	0	2,711	0.00%
2024/08/16	135.1	64.94	5	64.70	64.80	130.1	2,703	4.81%	大買/鉅額交易
2024/08/15	2	63.80	4	64.00	63.90	-2	2,698	-0.07%
2024/08/14	12	64.43	12	64.63	64.10	0	2,699	0.00%
2024/08/13	17	63.86	15	63.91	64.20	2	2,701	0.07%
2024/08/12	34	63.61	36	63.78	64.20	-2	2,708	-0.07%
2024/08/09	37	62.32	51	62.20	61.90	-14	2,704	-0.52%
2024/08/08	166	60.08	169	60.22	60.70	-3	2,692	-0.11%	大買/大賣/
2024/08/07	19	56.17	20	56.30	57.00	-1	2,659	-0.04%
2024/08/06	61	51.50	61	52.17	51.90	0	2,657	0.00%
2024/08/05	5.1	55.91	4	56.30	55.50	1.1	2,642	0.04%
2024/08/02	3	62.50	3	62.60	61.60	0	2,643	0.00%
2024/08/01	7.1	64.15	7	64.07	64.40	0.1	2,684	0.00%
2024/07/31	4	62.90	4	63.05	63.00	0	2,730	0.00%
2024/07/30	28	61.96	28	61.86	63.40	0	2,816	0.00%
2024/07/29	4	63.55	4	63.53	62.80	0	2,803	0.00%
2024/07/26	83	64.30	19	63.47	65.30	64	2,802	2.28%
2024/07/23	5	66.14	5	66.06	65.60	0	2,806	0.00%
2024/07/22	20	65.93	35	65.73	65.90	-15	2,822	-0.53%
2024/07/19	3	67.67	2	68.60	67.70	1	2,825	0.04%
2024/07/18	14	69.38	35	69.55	69.30	-21	2,819	-0.74%
2024/07/17	1	70.90	1	71.50	70.90	0	2,811	0.00%
2024/07/16	4	71.18	3	70.67	70.60	1	2,822	0.04%
2024/07/15	12.2	70.94	12	71.18	70.70	0.2	2,850	0.01%
2024/07/12	3	71.07	3	71.07	71.10	0	2,909	0.00%
2024/07/11	13.8	72.31	11	72.31	71.40	2.8	2,927	0.10%
2024/07/10	28	71.99	28	72.19	72.30	0	2,937	0.00%
2024/07/09	20.1	70.75	27	70.87	70.50	-6.9	2,943	-0.23%
2024/07/08	59	71.84	54	71.77	71.40	5	2,928	0.17%
2024/07/05	61.2	74.90	60	74.83	74.00	1.2	2,904	0.04%
2024/07/04	26.2	74.76	24	74.75	73.40	2.2	2,948	0.07%
2024/07/03	61	75.50	59	75.63	74.50	2	2,982	0.07%
2024/07/02	17.7	74.89	18	74.51	73.40	-0.3	3,004	-0.01%
2024/07/01	61	75.23	67.9	75.25	75.30	-6.9	3,001	-0.23%
2024/06/28	9	73.69	11	73.45	73.50	-2	2,977	-0.07%
2024/06/27	70.9	73.99	69	74.37	72.70	1.9	2,977	0.06%
2024/06/26	247	74.86	238	75.38	74.00	9	3,066	0.29%	大買/大賣/
2024/06/25	474	73.16	526	73.36	72.40	-52	3,014	-1.73%	大買/大賣/
2024/06/24	2,383	80.72	2,315.6	80.74	77.80	67.4	2,913	2.31%	大買/大賣/
2024/06/21	309	73.90	323	73.93	76.70	-14	2,343	-0.60%	大買/大賣/
2024/06/20	4	70.00	4	69.63	69.80	0	2,163	0.00%
2024/06/19	58	71.17	58	71.09	69.60	0	2,175	0.00%
2024/06/18	18	71.04	18.2	71.18	70.30	-0.2	2,154	-0.01%
2024/06/17	4	68.40	21	68.41	68.40	-17	2,145	-0.79%
2024/06/14	31.2	67.51	3	68.07	67.20	28.2	2,181	1.29%
2024/06/13	3	68.33	3	67.97	67.50	0	2,232	0.00%
2024/06/12	15	68.72	4	69.10	68.40	11	2,311	0.48%
2024/06/11	8	69.37	8	69.55	68.70	0	2,330	0.00%
2024/06/07	51	69.10	51	69.24	70.00	0	2,404	0.00%
2024/06/06	18	70.16	19	70.42	70.10	-1	2,407	-0.04%
2024/06/05	27	70.50	26	70.81	70.00	1	2,433	0.04%
2024/06/04	67	71.99	67	71.85	71.90	0	2,482	0.00%
2024/06/03	47	70.78	48	70.94	71.00	-1	2,526	-0.04%
2024/05/31	19	69.73	21	69.47	68.30	-2	2,523	-0.08%
2024/05/30	125	70.88	125	71.59	69.00	0	2,585	0.00%	大買/大賣/
2024/05/29	52	70.75	49	70.95	71.00	3	2,636	0.11%
2024/05/28	54	70.28	54	70.51	69.50	0	2,659	0.00%
2024/05/27	188	70.76	189	71.11	70.30	-1	2,729	-0.04%	大買/大賣/
2024/05/24	32	67.80	32	67.54	67.20	0	2,769	0.00%
2024/05/23	7	66.60	9	66.59	66.10	-2	2,986	-0.07%
2024/05/22	23	67.45	23	67.68	67.10	0	3,573	0.00%
2024/05/21	5.1	66.29	5	66.30	67.00	0.1	4,230	0.00%
2024/05/20	3	66.07	3	66.33	65.90	0	4,617	0.00%
2024/05/17	8	66.97	8	66.98	66.60	0	4,779	0.00%
2024/05/16	5	66.42	3.1	66.99	66.10	1.9	4,925	0.04%
2024/05/15	6	66.88	7	66.87	66.90	-1	5,063	-0.02%
2024/05/14	11	66.25	11	66.45	66.30	0	5,092	0.00%
2024/05/13	5.1	64.63	4	65.13	65.10	1.1	5,136	0.02%
2024/05/10	17	65.04	19.1	64.81	64.70	-2.1	5,185	-0.04%
2024/05/09	7	66.00	6	66.17	65.90	1	5,217	0.02%
2024/05/08	2	66.40	2	66.75	66.20	0	5,274	0.00%
2024/05/07	51	66.01	48	65.98	66.10	3	5,325	0.06%
2024/05/06	42	70.08	45	70.59	68.70	-3	5,345	-0.06%
2024/05/03	74	69.77	90	70.23	70.50	-16	5,371	-0.30%
2024/05/02	2	66.45	2	67.20	67.40	0	5,462	0.00%
2024/04/30	6	67.12	7	66.86	66.70	-1	5,560	-0.02%
2024/04/29	8	67.43	8	67.81	67.40	0	5,676	0.00%
2024/04/26	17	68.04	7	68.87	67.30	10	5,933	0.17%
2024/04/25	9	68.53	9	68.62	67.30	0	6,103	0.00%
2024/04/24	2	67.00	2	67.00	67.00	0	6,458	0.00%
2024/04/23	3	66.33	1	66.00	65.70	2	6,813	0.03%
2024/04/22	7	67.77	8	66.93	66.00	-1	7,686	-0.01%
2024/04/19	42	68.34	43	68.57	67.50	-1	7,769	-0.01%
2024/04/18	110	71.22	109	71.28	70.70	1	8,157	0.01%	大買/大賣/
2024/04/17	21	67.35	21	67.95	69.20	0	8,518	0.00%
2024/04/16	22	66.44	22	66.71	65.60	0	8,738	0.00%
2024/04/15	41	69.94	41	69.40	68.10	0	9,466	0.00%
2024/04/12	3	68.83	3	68.97	68.60	0	9,583	0.00%
2024/04/11	66	68.78	64	69.09	68.50	2	9,596	0.02%
2024/04/10	124	71.26	126	71.68	70.40	-2	9,570	-0.02%	大買/大賣/
2024/04/09	130	69.14	131	69.17	69.00	-1	9,482	-0.01%	大買/大賣/
2024/04/08	82	72.65	83	72.99	72.10	-1	9,406	-0.01%
2024/04/03	16	70.73	16	70.71	70.20	0	9,345	0.00%
2024/04/02	35	72.23	33	72.22	71.90	2	9,329	0.02%
2024/04/01	24	71.38	22	71.50	71.30	2	9,299	0.02%
2024/03/29	430	73.41	432	74.42	71.60	-2	9,278	-0.02%	大買/大賣/
2024/03/28	94	71.99	126	71.24	72.70	-32	9,147	-0.35%	大賣/
2024/03/27	72	70.12	42	69.69	71.00	30	9,094	0.33%
2024/03/26	31	68.72	32	69.27	67.20	-1	9,043	-0.01%
2024/03/25	25	69.34	34	69.11	69.30	-9	9,019	-0.10%
2024/03/22	19	67.23	24	67.86	68.10	-5	9,008	-0.06%
2024/03/21	8	68.06	15	68.41	67.00	-7	8,999	-0.08%
2024/03/20	44	68.66	23.2	68.76	68.00	20.8	9,012	0.23%
2024/03/19	59	69.24	57	69.68	69.00	2	9,207	0.02%
2024/03/18	42	69.11	43	69.16	69.90	-1	9,252	-0.01%
2024/03/15	114	68.28	118	68.88	67.50	-4	9,267	-0.04%	大買/大賣/
2024/03/14	18	67.12	18	67.34	66.50	0	9,215	0.00%
2024/03/13	127	68.28	124	68.96	67.50	3	9,280	0.03%	大買/大賣/
2024/03/12	24	67.04	25	67.17	68.20	-1	9,223	-0.01%
2024/03/11	29	65.60	29	65.77	65.60	0	9,245	0.00%
2024/03/08	77	67.04	76	67.19	65.10	1	9,253	0.01%
2024/03/07	123	69.52	134	69.82	68.70	-11	9,233	-0.12%	大買/大賣/
2024/03/06	19	72.35	36	72.25	72.80	-17	9,246	-0.18%
2024/03/05	89	72.58	97	72.66	72.80	-8	9,421	-0.08%
2024/03/04	156	74.23	105	74.53	73.20	51	9,449	0.54%	大買/大賣/
2024/03/01	40	75.09	81	75.05	73.40	-41	9,396	-0.44%
2024/02/29	122	74.74	121	74.52	75.00	1	9,359	0.01%	大買/大賣/
2024/02/27	197	75.16	193	75.58	73.30	4	9,436	0.04%	大買/大賣/
2024/02/26	403.6	78.37	360	78.59	76.40	43.6	9,330	0.47%	大買/大賣/
2024/02/23	1,568.6	81.52	1,473	81.97	77.00	95.6	9,123	1.05%	大買/大賣/
2024/02/22	1,737	76.20	1,757.1	75.91	80.30	-20.1	8,563	-0.23%	大買/大賣/
2024/02/21	806	69.82	832	69.53	73.00	-26	7,935	-0.33%	大買/大賣/
2024/02/20	193	65.35	183	65.28	66.40	10	7,587	0.13%	大買/大賣/
2024/02/19	318	64.05	316	64.11	64.00	2	7,519	0.03%	大買/大賣/
2024/02/16	411	61.90	413	61.75	63.10	-2	7,467	-0.03%	大買/大賣/
2024/02/15	48	56.81	56	57.17	57.40	-8	7,379	-0.11%
2024/02/05	43	58.25	43	58.00	57.10	0	7,407	0.00%
2024/02/02	43	58.82	43	59.01	58.80	0	7,414	0.00%