星通 (3025)-元大券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	68.04	7	68.87	67.30	10	5,933	0.17%
2024/04/25	9	68.53	9	68.62	67.30	0	6,103	0.00%
2024/04/24	2	67.00	2	67.00	67.00	0	6,458	0.00%
2024/04/23	3	66.33	1	66.00	65.70	2	6,813	0.03%
2024/04/22	7	67.77	8	66.93	66.00	-1	7,686	-0.01%
2024/04/19	42	68.34	43	68.57	67.50	-1	7,769	-0.01%
2024/04/18	110	71.22	109	71.28	70.70	1	8,157	0.01%	大買/大賣/
2024/04/17	21	67.35	21	67.95	69.20	0	8,518	0.00%
2024/04/16	22	66.44	22	66.71	65.60	0	8,738	0.00%
2024/04/15	41	69.94	41	69.40	68.10	0	9,466	0.00%
2024/04/12	3	68.83	3	68.97	68.60	0	9,583	0.00%
2024/04/11	66	68.78	64	69.09	68.50	2	9,596	0.02%
2024/04/10	124	71.26	126	71.68	70.40	-2	9,570	-0.02%	大買/大賣/
2024/04/09	130	69.14	131	69.17	69.00	-1	9,482	-0.01%	大買/大賣/
2024/04/08	82	72.65	83	72.99	72.10	-1	9,406	-0.01%
2024/04/03	16	70.73	16	70.71	70.20	0	9,345	0.00%
2024/04/02	35	72.23	33	72.22	71.90	2	9,329	0.02%
2024/04/01	24	71.38	22	71.50	71.30	2	9,299	0.02%
2024/03/29	430	73.41	432	74.42	71.60	-2	9,278	-0.02%	大買/大賣/
2024/03/28	94	71.99	126	71.24	72.70	-32	9,147	-0.35%	大賣/
2024/03/27	72	70.12	42	69.69	71.00	30	9,094	0.33%
2024/03/26	31	68.72	32	69.27	67.20	-1	9,043	-0.01%
2024/03/25	25	69.34	34	69.11	69.30	-9	9,019	-0.10%
2024/03/22	19	67.23	24	67.86	68.10	-5	9,008	-0.06%
2024/03/21	8	68.06	15	68.41	67.00	-7	8,999	-0.08%
2024/03/20	44	68.66	23.2	68.76	68.00	20.8	9,012	0.23%
2024/03/19	59	69.24	57	69.68	69.00	2	9,207	0.02%
2024/03/18	42	69.11	43	69.16	69.90	-1	9,252	-0.01%
2024/03/15	114	68.28	118	68.88	67.50	-4	9,267	-0.04%	大買/大賣/
2024/03/14	18	67.12	18	67.34	66.50	0	9,215	0.00%
2024/03/13	127	68.28	124	68.96	67.50	3	9,280	0.03%	大買/大賣/
2024/03/12	24	67.04	25	67.17	68.20	-1	9,223	-0.01%
2024/03/11	29	65.60	29	65.77	65.60	0	9,245	0.00%
2024/03/08	77	67.04	76	67.19	65.10	1	9,253	0.01%
2024/03/07	123	69.52	134	69.82	68.70	-11	9,233	-0.12%	大買/大賣/
2024/03/06	19	72.35	36	72.25	72.80	-17	9,246	-0.18%
2024/03/05	89	72.58	97	72.66	72.80	-8	9,421	-0.08%
2024/03/04	156	74.23	105	74.53	73.20	51	9,449	0.54%	大買/大賣/
2024/03/01	40	75.09	81	75.05	73.40	-41	9,396	-0.44%
2024/02/29	122	74.74	121	74.52	75.00	1	9,359	0.01%	大買/大賣/
2024/02/27	197	75.16	193	75.58	73.30	4	9,436	0.04%	大買/大賣/
2024/02/26	403.6	78.37	360	78.59	76.40	43.6	9,330	0.47%	大買/大賣/
2024/02/23	1,568.6	81.52	1,473	81.97	77.00	95.6	9,123	1.05%	大買/大賣/
2024/02/22	1,737	76.20	1,757.1	75.91	80.30	-20.1	8,563	-0.23%	大買/大賣/
2024/02/21	806	69.82	832	69.53	73.00	-26	7,935	-0.33%	大買/大賣/
2024/02/20	193	65.35	183	65.28	66.40	10	7,587	0.13%	大買/大賣/
2024/02/19	318	64.05	316	64.11	64.00	2	7,519	0.03%	大買/大賣/
2024/02/16	411	61.90	413	61.75	63.10	-2	7,467	-0.03%	大買/大賣/
2024/02/15	48	56.81	56	57.17	57.40	-8	7,379	-0.11%
2024/02/05	43	58.25	43	58.00	57.10	0	7,407	0.00%
2024/02/02	43	58.82	43	59.01	58.80	0	7,414	0.00%
2024/02/01	22	59.48	25	59.68	58.50	-3	7,450	-0.04%
2024/01/31	54	59.77	51	59.85	59.50	3	7,478	0.04%
2024/01/30	35	60.13	35	60.18	59.10	0	7,563	0.00%
2024/01/29	52	61.48	55	61.45	61.00	-3	7,801	-0.04%
2024/01/26	71	61.64	69	61.77	60.50	2	8,210	0.02%
2024/01/25	275	63.38	278.6	63.72	61.90	-3.6	8,513	-0.04%	大買/大賣/
2024/01/24	57	67.93	57	68.00	66.50	0	8,514	0.00%
2024/01/23	125	67.48	112	67.61	67.20	13	9,154	0.14%	大買/大賣/
2024/01/22	321	69.42	321	69.19	67.50	0	9,326	0.00%	大買/大賣/
2024/01/19	306	67.34	307	67.19	67.50	-1	9,124	-0.01%	大買/大賣/
2024/01/18	475	67.81	474	68.04	67.40	1	9,163	0.01%	大買/大賣/
2024/01/17	596	69.03	595	69.22	66.60	1	9,059	0.01%	大買/大賣/
2024/01/16	2,369	69.50	2,354	69.69	69.30	15	9,172	0.16%	大買/大賣/
2024/01/15	69	66.03	66.8	66.26	68.00	2.2	8,488	0.03%
2024/01/12	921	60.73	921	60.79	61.90	0	8,429	0.00%	大買/大賣/
2024/01/11	983	59.47	1,008	59.56	59.00	-25	8,034	-0.31%	大買/大賣/
2024/01/10	453	58.05	435	58.24	57.70	18	7,625	0.24%	大買/大賣/
2024/01/09	1,970	58.40	2,828	58.18	58.50	-858	7,398	-11.60%	大買/大賣/鉅額交易
2024/01/08	1,838	57.20	1,901	57.20	57.20	-63	6,694	-0.94%	大買/大賣/
2024/01/05	921	52.00	0	0.00	52.00	921	6,558	14.04%	大買/鉅額交易
2024/01/04	5	48.34	6	47.73	47.30	-1	6,555	-0.02%
2024/01/03	4	48.41	12	48.33	48.15	-8	6,659	-0.12%
2024/01/02	4	49.13	4	49.33	48.90	0	6,811	0.00%
2023/12/29	5	48.67	5.6	48.67	49.10	-0.6	6,875	-0.01%
2023/12/28	2	48.95	3	48.48	48.35	-1	6,896	-0.01%
2023/12/27	3	49.20	3	49.05	48.70	0	6,912	0.00%
2023/12/26	2.2	48.87	2	49.33	48.90	0.2	6,944	0.00%
2023/12/25	5	49.21	5	49.27	48.65	0	7,038	0.00%
2023/12/22	32	49.65	32	49.80	49.10	0	7,064	0.00%
2023/12/21	7	50.46	7	50.63	50.00	0	7,119	0.00%
2023/12/20	62	51.05	12	50.97	51.10	50	7,262	0.69%
2023/12/19	11	50.23	11	50.35	50.70	0	7,355	0.00%
2023/12/18	28	51.15	28	51.24	50.90	0	7,362	0.00%
2023/12/15	59	50.81	60	50.91	50.50	-1	7,388	-0.01%
2023/12/14	779	53.59	777	54.08	52.00	2	7,455	0.03%	大買/大賣/
2023/12/13	101	51.61	98.8	51.63	53.20	2.2	7,289	0.03%	大買/
2023/12/12	111	50.17	111	50.30	48.40	0	7,310	0.00%	大買/大賣/
2023/12/11	3	57.83	3	56.63	52.50	0	7,252	0.00%
2023/11/29	98	48.05	99	48.10	46.85	-1	7,228	-0.01%
2023/11/28	7	46.96	10	46.84	46.70	-3	7,160	-0.04%
2023/11/27	57	48.32	58	47.83	46.40	-1	7,146	-0.01%
2023/11/24	46	46.88	46	47.07	46.95	0	7,093	0.00%
2023/11/22	226	48.43	227	48.60	47.50	-1	7,035	-0.01%	大買/大賣/
2023/11/21	359	48.86	355	49.08	47.80	4	6,948	0.06%	大買/大賣/
2023/11/20	197	48.39	204	48.39	47.55	-7	6,772	-0.10%	大買/大賣/
2023/11/17	59	46.74	60	46.70	47.20	-1	6,734	-0.01%
2023/11/16	34	46.40	32	46.57	46.20	2	6,747	0.03%
2023/11/15	323	47.24	322	47.34	46.80	1	6,822	0.01%	大買/大賣/
2023/11/14	18	44.83	22	44.89	45.15	-4	6,668	-0.06%
2023/11/13	44	44.73	45	44.68	44.60	-1	6,665	-0.02%
2023/11/10	24	44.12	37	44.09	43.55	-13	6,640	-0.20%
2023/11/09	45	44.63	54	44.81	44.20	-9	6,626	-0.14%
2023/11/08	43	45.79	43	45.56	44.90	0	6,608	0.00%
2023/11/07	106	45.25	108	45.34	45.35	-2	6,599	-0.03%	大買/大賣/
2023/11/06	155	46.53	159	46.71	46.50	-4	6,546	-0.06%	大買/大賣/
2023/11/03	70	45.72	70	45.82	44.80	0	6,501	0.00%
2023/11/02	64	45.29	64	45.31	44.80	0	6,556	0.00%
2023/11/01	59	44.48	55	44.62	44.10	4	6,551	0.06%
2023/10/31	85	45.58	85	46.16	44.10	0	6,556	0.00%
2023/10/30	65	46.85	65	46.89	46.60	0	6,602	0.00%
2023/10/27	157	47.66	196	47.87	47.20	-39	6,894	-0.57%	大買/大賣/
2023/10/26	454	49.17	464	49.17	47.60	-10	6,975	-0.14%	大買/大賣/
2023/10/25	1,374	50.12	1,313	50.25	48.50	61	6,718	0.91%	大買/大賣/
2023/10/24	534	48.24	532	48.41	50.60	2	6,311	0.03%	大買/大賣/
2023/10/23	292	47.10	293	47.31	46.00	-1	6,006	-0.02%	大買/大賣/
2023/10/20	1,948	48.11	1,908	48.37	46.95	40	5,896	0.68%	大買/大賣/
2023/10/19	639	46.71	654	46.79	48.05	-15	5,270	-0.28%	大買/大賣/
2023/10/18	79.3	44.15	76	44.24	43.70	3.3	5,060	0.06%
2023/10/17	431	46.67	433	46.84	45.30	-2	5,080	-0.04%	大買/大賣/
2023/10/16	689	47.73	662	47.97	47.25	27	4,968	0.54%	大買/大賣/
2023/10/13	1,149	46.95	1,135	47.00	47.00	14	4,932	0.28%	大買/大賣/
2023/10/12	167	44.48	169	44.62	45.95	-2	4,754	-0.04%	大買/大賣/
2023/10/11	38	42.82	37	43.14	41.80	1	4,808	0.02%
2023/10/06	18	42.89	20	42.93	42.40	-2	5,166	-0.04%
2023/10/05	14	42.66	14	42.74	42.40	0	5,520	0.00%
2023/10/04	42	41.56	43	41.42	41.70	-1	6,420	-0.02%
2023/10/03	74	43.10	73	43.31	42.20	1	7,380	0.01%
2023/10/02	18	42.56	18	42.66	42.20	0	8,141	0.00%
2023/09/28	17	42.52	16	42.87	42.15	1	8,291	0.01%
2023/09/27	210	43.53	213	43.72	42.60	-3	8,504	-0.04%	大買/大賣/
2023/09/26	209	44.33	206	44.37	44.25	3	9,144	0.03%	大買/大賣/
2023/09/25	47	43.09	48	43.29	43.50	-1	9,347	-0.01%
2023/09/22	35	41.21	36	41.33	41.55	-1	9,645	-0.01%
2023/09/21	28	40.89	27	40.94	40.55	1	10,034	0.01%
2023/09/20	38	42.16	39	42.57	41.60	-1	10,245	-0.01%
2023/09/19	180	43.97	180	44.08	42.85	0	10,336	0.00%	大買/大賣/
2023/09/18	28	43.29	25	43.54	42.80	3	10,341	0.03%
2023/09/15	87	43.05	85	43.06	43.00	2	10,418	0.02%
2023/09/14	308	43.76	309	43.77	43.95	-1	10,653	-0.01%	大買/大賣/
2023/09/13	173	42.01	174	42.03	42.20	-1	10,630	-0.01%	大買/大賣/
2023/09/12	20	40.43	20	40.81	40.05	0	10,639	0.00%
2023/09/11	38	41.59	38	42.07	40.85	0	10,794	0.00%
2023/09/08	107	41.75	107	41.71	42.35	0	10,913	0.00%	大買/大賣/
2023/09/07	83	41.01	86	41.11	40.60	-3	10,887	-0.03%
2023/09/06	141	42.03	140	42.16	42.70	1	11,016	0.01%	大買/大賣/
2023/09/05	11	40.31	11	40.41	40.05	0	11,109	0.00%
2023/09/04	14	39.82	14	40.00	39.75	0	11,300	0.00%
2023/09/01	27	40.63	27	40.75	40.30	0	11,536	0.00%
2023/08/31	2	40.22	2	40.53	40.55	0	11,784	0.00%
2023/08/30	9	40.53	9	40.52	40.35	0	12,333	0.00%
2023/08/29	4	40.89	4	40.81	40.15	0	12,476	0.00%
2023/08/28	3	41.55	3	41.20	40.80	0	12,691	0.00%
2023/08/25	8	43.01	8	43.34	42.55	0	13,101	0.00%
2023/08/24	8	42.98	8	42.68	42.50	0	13,664	0.00%
2023/08/23	24	44.75	23	44.62	43.25	1	14,050	0.01%
2023/08/22	66	44.16	65	44.27	43.95	1	14,574	0.01%
2023/08/21	88	43.83	88	44.06	43.80	0	14,705	0.00%
2023/08/18	8	41.29	8	41.29	41.10	0	14,743	0.00%
2023/08/17	17	40.69	16	41.06	41.50	1	15,045	0.01%
2023/08/16	8	39.98	8	39.66	40.35	0	15,583	0.00%
2023/08/15	26	40.15	26	40.09	40.10	0	16,079	0.00%
2023/08/14	38	39.66	38	39.64	39.10	0	16,205	0.00%
2023/08/11	69	40.63	69	40.69	40.00	0	16,201	0.00%
2023/08/10	80	40.69	80	40.62	40.65	0	16,208	0.00%
2023/08/09	79	41.80	79	41.75	41.60	0	16,224	0.00%
2023/08/08	126	43.39	129	43.82	42.20	-3	16,216	-0.02%	大買/大賣/
2023/08/07	79	44.84	79	44.92	45.80	0	16,131	0.00%
2023/08/04	134	43.55	133	43.61	45.20	1	16,157	0.01%	大買/大賣/
2023/08/02	313	46.29	308	46.57	44.10	5	16,175	0.03%	大買/大賣/
2023/08/01	1,031	48.76	1,047	48.90	47.60	-16	16,130	-0.10%	大買/大賣/
2023/07/31	470	46.18	462	46.33	47.65	8	15,817	0.05%	大買/大賣/
2023/07/28	50	43.59	50	43.59	43.70	0	15,652	0.00%
2023/07/27	75	44.52	66	44.67	44.65	9	15,659	0.06%
2023/07/26	75	44.14	76	44.44	43.60	-1	15,669	-0.01%
2023/07/25	59	45.59	63	45.62	45.10	-4	15,752	-0.03%
2023/07/24	168	45.75	166	45.75	45.20	2	15,721	0.01%	大買/大賣/
2023/07/21	139	46.17	151	46.16	46.00	-12	15,644	-0.08%	大買/大賣/
2023/07/20	92	47.88	89	48.08	47.70	3	15,640	0.02%
2023/07/19	180	48.61	179	48.66	47.60	1	15,599	0.01%	大買/大賣/
2023/07/18	666	50.11	707	50.30	48.50	-41	15,586	-0.26%	大買/大賣/
2023/07/17	700	52.35	710	52.38	51.00	-10	15,457	-0.06%	大買/大賣/
2023/07/14	608	51.50	613	51.46	51.10	-5	15,248	-0.03%	大買/大賣/
2023/07/13	1,024	52.24	1,066	52.27	51.20	-42	15,427	-0.27%	大買/大賣/
2023/07/12	977	52.21	927	52.28	51.10	50	15,295	0.33%	大買/大賣/
2023/07/11	2,571	54.26	3,485	54.93	51.30	-914	15,048	-6.07%	大買/大賣/鉅額交易
2023/07/10	4,430	51.96	3,405	52.05	54.10	1,025	14,255	7.19%	大買/大賣/鉅額交易
2023/07/07	1,648	48.26	1,657	48.35	49.25	-9	13,418	-0.07%	大買/大賣/
2023/07/06	293	45.09	289	45.16	45.00	4	12,783	0.03%	大買/大賣/
2023/07/05	467.2	47.10	450	47.39	45.40	17.2	13,043	0.13%	大買/大賣/
2023/07/04	2,057.5	50.48	1,999	50.68	48.20	58.5	13,225	0.44%	大買/大賣/
2023/07/03	1,021	47.34	1,040	47.41	50.00	-19	12,766	-0.15%	大買/大賣/
2023/06/30	680	44.96	676	44.99	45.50	4	12,464	0.03%	大買/大賣/
2023/06/29	734	43.82	727	43.91	43.00	7	12,182	0.06%	大買/大賣/
2023/06/28	434	41.85	549	41.96	41.60	-115	12,029	-0.96%	大買/大賣/鉅額交易
2023/06/27	105	39.97	106	40.23	39.75	-1	12,254	-0.01%	大買/大賣/
2023/06/26	32	42.63	42	42.88	42.25	-10	12,254	-0.08%
2023/06/21	131.6	44.93	133	44.89	44.90	-1.4	12,301	-0.01%	大買/大賣/
2023/06/20	789	45.87	784	45.98	44.95	5	12,249	0.04%	大買/大賣/
2023/06/19	194	45.05	194	44.85	44.20	0	11,953	0.00%	大買/大賣/
2023/06/16	145	44.26	146	44.20	43.60	-1	11,829	-0.01%	大買/大賣/
2023/06/15	318	44.63	334	44.60	44.10	-16	11,728	-0.14%	大買/大賣/
2023/06/14	242	44.16	231	44.36	42.80	11	11,558	0.10%	大買/大賣/
2023/06/13	107	42.80	115	42.81	43.00	-8	11,406	-0.07%	大買/大賣/
2023/06/12	351	42.54	356	42.87	41.95	-5	11,336	-0.04%	大買/大賣/
2023/06/09	318	45.49	327	45.64	45.00	-9	11,153	-0.08%	大買/大賣/
2023/06/08	418	44.98	450	45.00	44.30	-32	10,955	-0.29%	大買/大賣/
2023/06/07	459	44.65	455	44.86	44.50	4	10,763	0.04%	大買/大賣/
2023/06/06	454	44.68	464	44.96	43.45	-10	10,521	-0.10%	大買/大賣/
2023/06/05	1,324	45.59	1,324	45.50	44.95	0	10,263	0.00%	大買/大賣/
2023/06/02	224	43.90	226	44.00	43.25	-2	9,719	-0.02%	大買/大賣/
2023/06/01	353	43.50	322	43.61	43.35	31	9,563	0.32%	大買/大賣/
2023/05/31	763	44.56	782	44.70	42.60	-19	9,336	-0.20%	大買/大賣/
2023/05/30	1,211	43.93	1,106	43.95	43.55	105	8,900	1.18%	大買/大賣/鉅額交易
2023/05/29	997	42.84	969	43.03	44.65	28	8,311	0.34%	大買/大賣/
2023/05/26	1,056	38.86	1,070	38.97	40.60	-14	7,892	-0.18%	大買/大賣/
2023/05/25	315	37.04	365	36.99	36.95	-50	7,304	-0.68%	大買/大賣/
2023/05/24	185	36.39	155	36.38	36.35	30	7,109	0.42%	大買/大賣/
2023/05/23	549	37.66	560	37.78	37.35	-11	6,978	-0.16%	大買/大賣/
2023/05/22	613	36.99	660	37.09	37.00	-47	6,692	-0.70%	大買/大賣/
2023/05/19	742	35.44	796	35.43	35.95	-54	6,129	-0.88%	大買/大賣/
2023/05/18	151	31.80	155	31.95	32.80	-4	5,622	-0.07%	大買/大賣/
2023/05/17	15	30.09	14	30.08	30.00	1	5,498	0.02%
2023/05/16	35	30.02	32	30.04	30.00	3	5,470	0.05%
2023/05/15	81	30.33	85	30.21	29.55	-4	5,425	-0.07%
2023/05/12	27	28.83	29	28.78	29.45	-2	5,366	-0.04%
2023/05/11	17.4	27.89	22	27.88	27.80	-4.6	5,315	-0.09%
2023/05/10	436.3	27.68	135	27.63	28.40	301.3	5,295	5.69%	大買/大賣/鉅額交易
2023/05/09	22	29.06	308	29.00	29.00	-286	5,207	-5.49%	大賣/鉅額交易
2023/05/08	77	32.43	80	32.33	32.20	-3	5,120	-0.06%
2023/05/05	50	31.58	44	31.69	31.20	6	5,027	0.12%
2023/05/04	35	31.38	31	31.71	31.90	4	4,982	0.08%
2023/05/03	51	31.28	41	31.58	31.00	10	4,916	0.20%
2023/05/02	62	32.54	56	32.63	32.00	6	4,863	0.12%
2023/04/28	94	31.86	101	32.08	32.70	-7	4,784	-0.15%	大賣/
2023/04/27	22	30.13	21	30.07	30.00	1	4,626	0.02%
2023/04/26	41	30.70	38	30.72	30.20	3	4,587	0.07%
2023/04/25	39	31.42	32	31.39	30.50	7	4,549	0.15%
2023/04/24	12	31.48	20	31.56	31.70	-8	4,466	-0.18%
2023/04/21	166	31.66	143	31.81	30.85	23	4,420	0.52%	大買/大賣/
2023/04/20	97	32.68	84	32.96	32.45	13	4,323	0.30%
2023/04/19	57	34.38	48	34.69	34.05	9	4,215	0.21%
2023/04/18	989	36.71	947	37.02	34.80	42	4,127	1.02%	大買/大賣/
2023/04/17	302	34.93	292	35.01	36.30	10	3,699	0.27%	大買/大賣/
2023/04/14	154	33.16	171	33.53	33.00	-17	3,440	-0.49%	大買/大賣/
2023/04/13	177	34.16	136	33.97	34.15	41	3,308	1.24%	大買/大賣/
2023/04/12	129	34.10	107	34.11	34.10	22	3,179	0.69%	大買/大賣/
2023/04/11	170	34.21	178	34.12	33.90	-8	3,037	-0.26%	大買/大賣/
2023/04/10	727	33.70	717	33.70	33.80	10	2,859	0.35%	大買/大賣/
2023/04/07	624	30.82	633	30.85	31.50	-9	2,430	-0.37%	大買/大賣/
2023/04/06	383	29.42	371	29.28	30.45	12	2,014	0.60%	大買/大賣/
2023/03/31	16	27.04	18	26.85	27.70	-2	1,729	-0.12%
2023/03/30	81	27.22	79	27.23	27.30	2	1,676	0.12%
2023/03/29	266	28.07	276	28.16	27.90	-10	1,598	-0.63%	大買/大賣/
2023/03/28	341	28.33	336	28.38	28.20	5	1,355	0.37%	大買/大賣/
2023/03/27	115	27.07	119	27.19	28.25	-4	903	-0.44%	大買/大賣/
2023/03/24	76	25.83	77	25.81	25.70	-1	788	-0.13%
2023/03/23	16	24.46	16	24.55	24.55	0	646	0.00%
2023/03/22	4	23.15	4	23.18	23.30	0	601	0.00%
2023/03/17	1	22.35	1	22.40	22.40	0	623	0.00%
2023/03/16	3	21.75	3	22.00	21.40	0	695	0.00%
2023/03/15	0	0.00	10	22.50	22.40	-10	736	-1.36%
2023/03/14	2	22.60	2	22.75	22.45	0	762	0.00%
2023/03/13	1	22.20	1	22.40	22.80	0	790	0.00%
2023/03/10	12	22.98	2	22.73	22.75	10	840	1.19%
2023/03/09	0	0.00	1	22.75	22.85	-1	900	-0.11%
2023/03/07	2	23.05	2	23.03	23.05	0	1,466	0.00%
2023/03/03	2	22.40	4	22.40	22.40	-2	1,498	-0.13%
2023/03/02	4	22.20	4	22.28	22.20	0	1,509	0.00%
2023/02/24	1	21.30	1	21.40	21.35	0	1,560	0.00%
2023/02/23	6	21.65	4	21.80	21.65	2	1,642	0.12%
2023/02/22	1	21.70	1	21.50	21.70	0	1,699	0.00%
2023/02/21	10	21.94	10	22.30	21.95	0	1,733	0.00%
2023/02/20	5	22.45	5	22.45	22.45	0	1,726	0.00%
2023/02/16	4	20.95	0	0.00	21.00	4	1,709	0.23%
2023/02/15	27	21.08	41	21.11	20.80	-14	1,723	-0.81%
2023/02/14	0	0.00	1	20.65	20.65	-1	1,710	-0.06%
2023/02/13	4	20.49	10	20.60	20.60	-6	1,744	-0.34%
2023/02/10	16	20.63	62	20.48	20.40	-46	1,755	-2.62%
2023/02/09	11	20.60	10	20.63	20.55	1	1,766	0.06%
2023/02/08	235	20.34	35	20.58	20.50	200	1,782	11.22%	大買/鉅額交易
2023/02/07	64	20.73	8	20.81	20.90	56	1,771	3.16%
2023/02/06	9	20.48	35	20.55	20.65	-26	1,772	-1.47%
2023/02/03	25	20.46	39	20.56	20.50	-14	1,776	-0.79%
2023/02/02	75	20.53	4	20.70	20.70	71	1,783	3.98%
2023/02/01	30	20.29	7	20.24	20.25	23	1,790	1.28%
2023/01/31	12	20.28	7	20.35	20.30	5	1,791	0.28%
2023/01/30	34	20.16	4	20.09	20.15	30	1,800	1.67%
2023/01/17	9	19.65	1	19.85	19.85	8	1,807	0.44%
2023/01/16	4	19.60	7	19.78	19.60	-3	1,821	-0.16%
2023/01/13	2	19.80	37	19.92	19.80	-35	1,836	-1.91%
2023/01/12	2	20.00	31	20.11	20.00	-29	1,847	-1.57%
2023/01/11	6	20.15	7	20.21	20.15	-1	1,865	-0.05%
2023/01/10	36	20.33	32	20.28	20.10	4	1,887	0.21%
2023/01/09	6	20.79	3	20.83	20.75	3	1,905	0.16%
2023/01/06	2	20.70	9	20.90	20.70	-7	1,941	-0.36%
2023/01/05	6	20.80	23	21.04	20.80	-17	1,995	-0.85%
2023/01/04	73	21.05	8	21.08	21.00	65	2,038	3.19%
2023/01/03	54	20.24	3	20.18	20.45	51	2,095	2.43%
2022/12/30	6	20.78	12	20.63	20.55	-6	2,191	-0.27%
2022/12/29	17	20.32	3	20.05	20.55	14	2,336	0.60%
2022/12/28	5	20.27	38	20.27	20.20	-33	2,574	-1.28%
2022/12/27	23	20.44	5	20.47	20.45	18	2,957	0.61%
2022/12/26	4	20.25	7	20.56	20.25	-3	3,490	-0.09%
2022/12/23	40	20.46	22	20.12	20.60	18	3,706	0.49%
2022/12/22	3	20.10	17	20.20	20.10	-14	3,756	-0.37%
2022/12/21	6	20.05	36	20.09	20.00	-30	3,809	-0.79%
2022/12/20	60	20.23	42	20.34	19.90	18	3,852	0.47%
2022/12/19	21	20.83	13	21.03	20.75	8	3,840	0.21%
2022/12/16	36	21.04	73	21.09	21.05	-37	3,850	-0.96%
2022/12/15	22	21.37	21	21.47	21.50	1	3,847	0.03%
2022/12/14	79	21.49	2	21.35	21.60	77	3,858	2.00%
2022/12/13	13	21.20	40	21.25	21.20	-27	3,882	-0.70%
2022/12/12	102	21.32	71	21.36	21.25	31	3,937	0.79%	大買/
2022/12/09	131	21.84	147	21.74	21.20	-16	4,044	-0.40%	大買/大賣/
2022/12/08	342	21.29	33	21.12	21.60	309	4,044	7.64%	大買/鉅額交易
2022/12/07	22	22.67	329	22.18	22.15	-307	3,967	-7.74%	大賣/鉅額交易
2022/12/06	5	24.56	8	24.72	24.60	-3	3,914	-0.08%
2022/12/02	12	24.60	3	25.00	24.60	9	3,853	0.23%
2022/12/01	6	24.79	6	24.87	24.80	0	3,803	0.00%
2022/11/30	48	25.56	52	25.69	25.15	-4	3,733	-0.11%
2022/11/29	53	24.99	58	24.99	25.60	-5	3,432	-0.15%
2022/11/28	3	23.30	2	22.93	23.95	1	3,147	0.03%
2022/11/25	1	22.65	0	0.00	22.35	1	3,128	0.03%
2022/11/24	2	23.25	2	23.30	23.25	0	3,111	0.00%
2022/11/23	6	23.58	11	23.02	22.85	-5	3,092	-0.16%
2022/11/22	21	23.38	19	23.57	23.35	2	3,072	0.07%
2022/11/21	21	23.59	9	23.80	23.95	12	3,031	0.40%
2022/11/18	13	22.77	15	22.53	22.80	-2	2,946	-0.07%
2022/11/17	6	22.04	3	21.90	22.35	3	2,885	0.10%
2022/11/16	5	20.86	10	20.96	20.90	-5	2,843	-0.18%
2022/11/15	1	20.70	1	20.50	20.70	0	2,840	0.00%
2022/11/14	7	20.79	157	20.71	20.85	-150	2,842	-5.28%	大賣/鉅額交易
2022/11/11	6	21.35	6	21.38	20.60	0	2,866	0.00%
2022/11/09	7	22.78	6	22.82	21.80	1	2,839	0.04%
2022/11/08	5	22.26	6	22.35	22.00	-1	2,808	-0.04%
2022/11/07	4	21.93	3	22.38	21.75	1	2,804	0.04%
2022/11/04	0	0.00	4	22.30	22.10	-4	2,794	-0.14%
2022/11/03	1	20.95	0	0.00	21.20	1	2,789	0.04%
2022/11/02	2	20.60	2	20.85	21.15	0	2,795	0.00%
2022/11/01	1	20.60	1	20.75	20.85	0	2,822	0.00%
2022/10/28	1	19.85	2	19.85	19.70	-1	2,825	-0.04%
2022/10/25	23	20.88	14	21.01	20.70	9	2,859	0.31%
2022/10/24	8	21.40	8	21.59	21.35	0	2,851	0.00%
2022/10/21	0	0.00	1	20.65	20.65	-1	2,837	-0.04%
2022/10/20	7	21.51	12	21.53	21.65	-5	2,821	-0.18%
2022/10/19	8	22.06	35	22.45	21.65	-27	2,807	-0.96%
2022/10/18	12	22.11	16	22.04	22.30	-4	2,789	-0.14%
2022/10/17	6	21.06	6	21.40	21.70	0	2,767	0.00%
2022/10/14	14	22.09	20	22.16	21.70	-6	2,734	-0.22%
2022/10/13	4	22.10	5	22.75	21.05	-1	2,698	-0.04%
2022/10/12	4	23.29	41	23.23	22.80	-37	2,644	-1.40%
2022/10/11	29	24.10	14	24.23	23.45	15	2,598	0.58%
2022/10/07	58	25.07	5	25.78	24.80	53	2,530	2.09%
2022/10/06	44	26.19	38	25.98	26.00	6	2,434	0.25%
2022/10/05	67	26.96	175	26.73	26.05	-108	2,307	-4.68%	大賣/鉅額交易
2022/10/04	128	26.80	75	26.18	26.45	53	2,069	2.56%	大買/
2022/10/03	120	25.27	49	25.42	26.20	71	1,689	4.20%	大買/
2022/09/30	27	22.45	19	22.52	24.60	8	1,177	0.68%
2022/09/29	33	22.14	39	22.02	22.40	-6	959	-0.63%
2022/09/28	4	21.48	4	21.59	20.40	0	900	0.00%
2022/09/27	15	21.48	10	22.44	20.80	5	848	0.59%
2022/09/26	1	21.10	1	21.25	21.25	0	797	0.00%
2022/09/23	4	21.75	3	21.63	21.60	1	790	0.13%
2022/09/22	3	22.70	3	22.60	22.70	0	774	0.00%
2022/09/21	2	22.35	2	22.77	22.85	0	763	0.00%
2022/09/20	2	23.35	2	23.50	22.55	0	743	0.00%
2022/09/19	9	22.32	10	22.52	23.15	-1	705	-0.14%
2022/09/16	52	22.33	60	22.09	22.20	-8	641	-1.25%
2022/09/15	71	21.44	87	21.45	21.45	-16	520	-3.07%
2022/09/14	1	18.80	1	19.10	19.50	0	492	0.00%
2022/09/13	0	0.00	1	19.90	19.75	-1	488	-0.20%
2022/09/12	1	19.45	1	19.65	19.90	0	490	0.00%
2022/09/05	0	21.20	1	22.00	21.25	-1	480	-0.21%
2022/09/02	0	0.00	0	22.15	21.85	0	475	0.00%
2022/08/31	0	20.95	0	0.00	21.30	0	448	0.00%
2022/08/29	4	20.66	4	20.83	20.85	0	447	0.00%
2022/08/22	1	21.20	1	21.40	21.35	0	435	0.00%
2022/08/19	1	21.80	0	0.00	21.50	1	427	0.23%
2022/08/18	7	21.56	6	21.58	21.45	1	413	0.24%
2022/08/10	2	20.45	2	20.15	20.45	0	349	0.00%
2022/08/09	2	20.00	2	20.05	19.75	0	339	0.00%
2022/08/08	1	19.00	1	19.05	19.95	0	332	0.00%
2022/08/04	2	19.05	2	19.18	19.15	0	291	0.00%
2022/08/03	1	20.25	1	19.75	19.00	0	283	0.00%
2022/08/02	6	19.08	6	19.24	19.60	0	271	0.00%
2022/08/01	1	19.65	1	19.80	19.50	0	256	0.00%
2022/07/26	4	17.58	4	17.60	17.60	0	222	0.00%
2022/07/15	1	17.50	1	17.60	17.95	0	235	0.00%
2022/07/12	0	0.00	23	16.78	16.35	-23	218	-10.54%
2022/07/11	2	17.55	2	17.70	17.15	0	217	0.00%
2022/07/05	2	16.70	2	16.83	16.45	0	216	0.00%
2022/06/23	1	18.00	1	18.15	18.20	0	347	0.00%
2022/06/20	1	18.20	0	0.00	18.05	1	373	0.27%
2022/06/17	1	18.60	1	18.65	18.60	0	371	0.00%
2022/06/16	1	19.40	1	19.45	18.80	0	369	0.00%
2022/06/15	1	19.15	1	19.05	19.05	0	367	0.00%
2022/06/06	0	0.00	0	21.00	20.50	0	363	0.00%
2022/05/23	1	20.10	1	20.10	20.10	0	389	0.00%
2022/05/17	2	19.55	20	19.65	20.05	-18	397	-4.53%
2022/05/16	1	19.65	1	19.70	20.00	0	395	0.00%
2022/05/12	1	19.15	1	19.35	18.80	0	395	0.00%
2022/05/06	1	19.20	1	19.30	19.30	0	398	0.00%
2022/04/20	1	20.05	1	20.10	20.65	0	401	0.00%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/04/13	35	20.64	1	20.75	20.65	34	415	8.19%
2022/04/12	2	20.90	2	21.05	20.45	0	419	0.00%
2022/04/08	1	21.45	1	21.75	21.80	0	413	0.00%
2022/04/07	3	22.17	3	21.90	21.20	0	411	0.00%
2022/04/01	15	21.54	3	21.20	21.25	12	389	3.08%
2022/03/31	1	21.70	0	0.00	21.60	1	393	0.25%
2022/03/28	6	21.17	16	21.73	22.00	-10	379	-2.64%
2022/03/25	10	20.95	0	0.00	21.30	10	322	3.10%
2022/03/24	2	19.13	2	19.38	19.40	0	308	0.00%
2022/03/18	1	18.85	1	19.00	19.00	0	388	0.00%
2022/03/14	1	18.95	1	18.85	18.85	0	408	0.00%
2022/03/10	1	19.00	1	19.20	19.10	0	416	0.00%
2022/03/08	2	18.20	2	18.15	18.15	0	429	0.00%
2022/03/01	1	20.70	1	20.30	20.60	0	451	0.00%
2022/02/25	1	20.15	1	20.20	19.85	0	461	0.00%
2022/02/22	18	20.62	18	20.90	20.60	0	491	0.00%
2022/02/08	1	20.30	1	20.50	20.45	0	1,039	0.00%
2022/01/26	2	19.40	2	19.60	19.30	0	1,104	0.00%
2022/01/24	0	0.00	0	19.55	19.80	0	1,329	0.00%
2022/01/21	1	19.95	1	20.10	19.80	0	1,350	0.00%
2022/01/18	1	21.05	1	20.90	20.90	0	1,528	0.00%
2022/01/12	2	20.90	2	21.10	21.00	0	1,772	0.00%
2022/01/10	1	21.05	1	21.30	21.85	0	1,765	0.00%
2022/01/07	0	0.00	1	21.90	21.75	-1	1,765	-0.06%
2022/01/03	2	23.00	12	23.06	22.85	-10	1,758	-0.57%
2021/12/30	14	23.84	5	23.74	23.75	9	1,754	0.51%
2021/12/22	1	24.40	1	24.35	24.35	0	1,787	0.00%
2021/12/20	2	23.70	2	23.75	23.75	0	1,798	0.00%
2021/12/17	4	24.81	5	25.08	24.40	-1	1,790	-0.06%
2021/12/15	2	23.65	2	23.25	23.60	0	1,741	0.00%
2021/12/14	1	22.85	0	0.00	22.85	1	1,776	0.06%
2021/12/09	2	23.23	1	23.50	23.15	1	1,802	0.06%
2021/12/06	1	23.50	1	23.70	23.80	0	1,787	0.00%
2021/12/02	2	22.85	2	22.95	22.70	0	1,790	0.00%
2021/11/30	1	23.40	3	23.57	23.75	-2	1,778	-0.11%
2021/11/26	3	23.17	2	23.43	23.00	1	1,764	0.06%
2021/11/24	1	24.10	1	24.45	24.00	0	1,747	0.00%
2021/11/19	4	25.93	4	25.96	26.00	0	1,717	0.00%
2021/11/18	2	26.13	2	26.00	26.00	0	1,700	0.00%
2021/11/17	4	27.25	5	27.12	26.55	-1	1,678	-0.06%
2021/11/16	45	27.83	52	27.73	27.25	-7	1,650	-0.42%
2021/11/15	23	27.02	25	27.11	27.30	-2	1,551	-0.13%
2021/11/12	19	26.03	16	25.97	25.60	3	1,457	0.21%
2021/11/11	29	26.74	22	26.64	26.45	7	1,411	0.50%
2021/11/10	3	25.48	3	25.55	25.35	0	1,310	0.00%
2021/11/09	1	25.15	10	25.28	25.05	-9	1,292	-0.70%
2021/11/08	0	0.00	10	25.68	25.55	-10	1,282	-0.78%
2021/11/05	60	25.49	46	25.27	25.45	14	1,271	1.10%
2021/11/04	1	25.80	1	25.90	25.15	0	1,193	0.00%
2021/11/03	21	25.29	21	25.13	25.00	0	1,185	0.00%
2021/11/02	77	25.64	73	25.97	25.50	4	1,204	0.33%
2021/11/01	14	24.05	15	24.62	24.80	-1	1,015	-0.10%
2021/10/29	30	23.36	32	23.15	23.40	-2	981	-0.20%
2021/10/28	19	23.44	42	24.05	23.10	-23	961	-2.39%
2021/10/27	27	23.08	26	23.32	22.95	1	919	0.11%
2021/10/26	51	24.22	55	24.06	23.50	-4	902	-0.44%
2021/10/22	62	23.36	38.1	23.77	23.80	23.9	785	3.04%
2021/10/21	7	23.38	11	23.43	24.00	-4	670	-0.60%
2021/10/20	8.1	21.67	4	21.04	21.85	4.1	607	0.67%
2021/10/15	2	19.60	2	19.65	19.80	0	595	0.00%
2021/10/14	1	19.60	1	19.65	19.60	0	599	0.00%
2021/10/13	6	19.38	6	19.65	19.35	0	605	0.00%
2021/10/04	6	19.33	6	19.80	19.15	0	641	0.00%
2021/10/01	107	20.97	3	21.47	20.65	104	637	16.32%	大買/鉅額交易
2021/09/30	2	20.70	0	0.00	20.80	2	623	0.32%
2021/09/28	1	20.70	5	20.87	20.70	-4	632	-0.63%
2021/09/17	44	20.28	75	20.87	20.30	-31	676	-4.58%
2021/09/16	38	20.74	5	20.40	20.80	33	660	5.00%
2021/09/10	2	18.80	0	0.00	18.95	2	732	0.27%
2021/09/08	2	18.25	2	18.45	18.05	0	742	0.00%
2021/09/07	0.2	18.50	0	0.00	18.45	0.2	746	0.03%
2021/09/06	1	20.00	1	19.30	19.00	0	749	0.00%
2021/08/30	0	0.00	0	20.60	20.25	0	771	0.00%
2021/08/23	0	0.00	0	19.85	19.80	0	837	0.00%
2021/08/19	0	0.00	6	20.28	19.80	-6	845	-0.71%
2021/08/18	0	18.30	0	0.00	19.95	0	848	0.00%
2021/08/16	6	19.49	6	19.42	19.55	0	867	0.00%
2021/08/12	16	20.47	16	20.23	20.50	0	879	0.00%
2021/08/11	0	0.00	2	20.08	20.00	-2	894	-0.22%
2021/08/10	18	19.71	18	19.90	19.65	0	903	0.00%
2021/08/09	8	20.83	8	20.69	20.65	0	925	0.00%
2021/08/06	13	22.40	13	22.29	22.25	0	932	0.00%
2021/08/05	5	21.99	5	22.10	22.00	0	928	0.00%
2021/08/02	12	22.12	12	21.67	21.90	0	1,007	0.00%
2021/07/30	10	21.86	10	22.10	21.80	0	1,026	0.00%
2021/07/29	10	22.60	10	22.20	22.60	0	1,038	0.00%
2021/07/28	8	22.39	8	22.00	22.35	0	1,056	0.00%
2021/07/27	8	23.26	8	23.50	23.20	0	1,082	0.00%
2021/07/26	0	23.35	0	0.00	23.90	0	1,112	0.00%
2021/07/21	2	22.35	2	22.25	22.25	0	1,144	0.00%
2021/07/19	5	23.76	15	23.74	23.75	-10	1,179	-0.85%
2021/07/14	16	23.19	16	23.04	23.25	0	1,275	0.00%
2021/07/13	16	23.82	16	24.03	23.60	0	1,297	0.00%
2021/07/12	11	23.78	31	23.85	23.75	-20	1,304	-1.53%
2021/07/09	14	23.93	14	23.90	23.95	0	1,334	0.00%
2021/07/08	0	0.00	0	24.00	24.25	0	1,417	0.00%
2021/07/07	19	23.73	19	23.85	23.75	0	1,526	0.00%
2021/07/06	19	24.13	19	24.29	24.05	0	1,608	0.00%
2021/07/05	0	24.80	2	25.15	25.15	-2	1,658	-0.12%
2021/07/02	2	24.47	2	24.95	25.20	0	1,697	0.00%
2021/07/01	7	25.32	7	25.53	24.20	0	1,757	0.00%
2021/06/30	4	24.78	4	24.60	24.60	0	1,771	0.00%
2021/06/29	16	24.26	20	24.45	24.20	-4	1,803	-0.22%
2021/06/28	0	0.00	1	25.00	24.95	-1	1,854	-0.05%
2021/06/25	20	25.81	16	25.18	25.45	4	1,970	0.20%
2021/06/24	22	25.89	23	25.94	25.30	-1	1,988	-0.05%
2021/06/23	7	24.34	4	24.08	25.00	3	1,965	0.15%
2021/06/22	9	22.77	9	23.29	22.75	0	2,001	0.00%
2021/06/21	1	22.85	1	22.95	22.95	0	2,126	0.00%
2021/06/11	7	24.47	5	24.63	24.45	2	2,956	0.07%
2021/06/10	1	24.60	1	24.60	24.60	0	3,006	0.00%
2021/06/09	12	24.53	9	24.32	24.45	3	3,091	0.10%
2021/06/08	9	24.44	47	24.45	24.40	-38	3,263	-1.16%
2021/06/07	1	25.30	1	24.75	24.40	0	3,498	0.00%
2021/06/02	1	25.95	14	26.08	25.50	-13	4,395	-0.30%
2021/06/01	6	27.57	4	27.45	27.15	2	4,552	0.04%
2021/05/31	48	26.18	0	0.00	26.00	48	4,587	1.05%
2021/05/27	0	0.00	9	25.91	25.60	-9	4,670	-0.19%
2021/05/26	0	0.00	1	26.15	25.60	-1	4,741	-0.02%
2021/05/25	1	26.85	15	26.12	25.90	-14	4,748	-0.29%
2021/05/24	4	25.84	1	25.85	26.10	3	4,753	0.06%
2021/05/21	2	25.07	7	25.07	25.00	-5	4,753	-0.11%
2021/05/20	0	0.00	0	25.10	24.30	0	4,764	0.00%
2021/05/19	3	24.48	3	24.53	25.40	0	4,773	0.00%
2021/05/18	1	22.85	2	23.55	24.20	-1	4,790	-0.02%
2021/05/17	7	22.33	7	22.34	22.00	0	4,796	0.00%
2021/05/14	2	24.40	3	24.33	24.00	-1	4,785	-0.02%
2021/05/13	15	23.43	13	23.75	23.45	2	4,777	0.04%
2021/05/12	15	25.02	8	25.18	25.15	7	4,747	0.15%
2021/05/11	5	27.10	5	27.26	27.00	0	4,721	0.00%
2021/05/10	1	30.35	2	30.25	29.05	-1	4,704	-0.02%
2021/05/07	2	29.59	2	29.75	30.20	0	4,716	0.00%
2021/05/06	5	28.79	5	28.92	28.50	0	4,707	0.00%
2021/05/05	1	29.05	1	28.80	28.80	0	4,702	0.00%
2021/05/04	14	28.20	14	28.29	28.60	0	4,700	0.00%
2021/05/03	17	30.10	14	30.22	29.70	3	4,684	0.06%
2021/04/29	2	33.25	0	0.00	32.90	2	4,672	0.04%
2021/04/28	0	33.00	5	34.05	33.70	-5	4,683	-0.11%
2021/04/27	7	33.55	10	34.01	33.50	-3	4,708	-0.06%
2021/04/26	0	34.75	0	0.00	34.50	0	4,726	0.00%
2021/04/23	0	33.15	0	0.00	34.30	0	4,723	0.00%
2021/04/22	11	34.21	16	34.71	32.90	-5	4,740	-0.11%
2021/04/21	5	35.90	5	36.17	35.75	0	4,781	0.00%
2021/04/20	3	35.85	0	0.00	35.70	3	4,824	0.06%
2021/04/19	0	0.00	2	36.55	35.55	-2	4,828	-0.04%
2021/04/16	1	37.10	0	0.00	36.75	1	4,808	0.02%
2021/04/15	4	36.54	4	36.74	37.05	0	4,824	0.00%
2021/04/14	47	36.49	45	35.93	35.65	2	4,844	0.04%
2021/04/13	36	37.42	39	37.28	36.90	-3	4,817	-0.06%
2021/04/12	20	36.16	47	35.78	36.40	-27	4,750	-0.57%
2021/04/09	25	35.21	8	35.51	34.85	17	4,692	0.36%
2021/04/08	26	36.84	29	36.29	36.20	-3	4,658	-0.06%
2021/04/07	6	36.91	3	36.98	36.20	3	4,654	0.06%
2021/04/06	21	38.62	12	37.64	37.50	9	4,608	0.20%
2021/04/01	4	39.36	3	39.37	38.85	1	4,610	0.02%
2021/03/31	7	39.24	10	39.20	39.20	-3	4,601	-0.07%
2021/03/30	18	38.90	22	38.61	38.80	-4	4,562	-0.09%
2021/03/29	7	37.48	1	37.50	37.30	6	4,467	0.13%
2021/03/26	25	37.67	34	37.15	37.80	-9	4,486	-0.20%
2021/03/25	31	37.44	29	37.65	37.35	2	4,503	0.04%
2021/03/24	47	38.71	47	38.72	38.00	0	4,556	0.00%
2021/03/23	29	37.38	79	36.85	37.10	-50	4,477	-1.12%
2021/03/22	174	39.61	128	39.75	38.60	46	4,409	1.04%	大買/大賣/
2021/03/19	45	36.63	59	36.65	38.35	-14	4,180	-0.33%
2021/03/18	5	33.24	56	32.69	34.90	-51	3,929	-1.30%
2021/03/17	74	31.89	44	32.27	31.75	30	3,865	0.78%
2021/03/16	50	32.92	50	32.86	32.75	0	3,847	0.00%
2021/03/15	99	32.89	68	32.87	33.00	31	3,853	0.80%
2021/03/12	120	32.35	66	32.12	32.90	54	3,821	1.41%	大買/
2021/03/11	208	33.43	202	32.82	32.10	6	3,690	0.16%	大買/大賣/
2021/03/10	130	33.06	165	32.64	33.50	-35	3,470	-1.01%	大買/大賣/
2021/03/09	73	31.51	39	31.26	32.10	34	3,266	1.04%
2021/03/08	138	30.38	126	30.45	30.85	12	3,155	0.38%	大買/大賣/
2021/03/05	32	28.04	17	28.81	29.90	15	2,882	0.52%
2021/03/04	13	27.65	13	27.73	27.20	0	2,802	0.00%
2021/03/03	25	27.48	25	27.67	26.95	0	2,872	0.00%
2021/03/02	10	28.74	8	28.96	28.15	2	2,922	0.07%
2021/02/26	19	29.04	19	29.14	28.35	0	2,961	0.00%
2021/02/25	10	27.96	10	28.24	28.00	0	2,917	0.00%
2021/02/24	12	28.32	11	29.06	28.30	1	3,023	0.03%
2021/02/23	19	29.44	14	29.40	29.35	5	3,031	0.16%
2021/02/22	5	29.99	5	30.01	30.00	0	3,046	0.00%
2021/02/19	1	29.95	1	30.05	29.90	0	3,024	0.00%
2021/02/18	13	30.11	3	29.82	29.50	10	3,006	0.33%
2021/02/17	8	28.54	8	28.69	28.65	0	2,984	0.00%
2021/02/05	10	29.88	5	29.50	28.75	5	2,959	0.17%
2021/02/04	1	29.70	53	30.02	29.70	-52	2,941	-1.77%
2021/02/03	26	29.39	26	30.31	29.30	0	2,922	0.00%
2021/02/02	4	29.88	34	30.11	29.40	-30	2,899	-1.03%
2021/02/01	88	29.55	6	30.43	29.50	82	2,885	2.84%
2021/01/29	6	31.37	13	31.46	30.75	-7	2,870	-0.24%
2021/01/28	7	30.61	2	30.60	30.50	5	2,839	0.18%
2021/01/27	2	32.35	7	32.11	31.95	-5	2,824	-0.18%
2021/01/26	14	31.88	9	32.10	31.40	5	2,804	0.18%
2021/01/25	0	32.50	5	32.51	33.00	-5	2,785	-0.18%
2021/01/22	13	33.08	1	33.60	33.05	12	2,765	0.43%
2021/01/21	9	33.47	9	33.90	33.65	0	2,741	0.00%
2021/01/20	19	34.64	9	34.79	33.50	10	2,710	0.37%
2021/01/19	0	0.00	0	37.00	35.65	0	2,663	0.00%
2021/01/18	1	37.05	1	37.35	37.00	0	2,626	0.00%
2021/01/15	9	38.71	10	38.98	38.10	-1	2,600	-0.04%
2021/01/14	51	40.09	50	39.71	39.95	1	2,557	0.04%
2021/01/13	5	37.21	10	37.09	38.85	-5	2,458	-0.20%
2021/01/12	5	36.01	4	35.99	35.35	1	2,382	0.04%
2021/01/11	2	36.83	0	0.00	36.85	2	2,354	0.08%
2021/01/08	55	37.27	58	39.07	37.40	-3	2,336	-0.13%
2021/01/07	28	39.20	7	38.68	39.30	21	2,282	0.92%
2021/01/06	15	37.95	14	37.96	37.50	1	2,221	0.05%
2021/01/05	11	39.75	11	40.19	39.25	0	2,160	0.00%
2021/01/04	5	41.77	3	42.07	41.30	2	2,109	0.09%
2020/12/31	20	41.81	18	42.38	41.35	2	2,074	0.10%
2020/12/30	3	41.38	4	41.34	42.00	-1	2,036	-0.05%
2020/12/29	6	40.76	4.1	41.13	40.55	1.9	1,989	0.10%
2020/12/28	14.1	42.02	26	42.03	41.90	-11.9	1,952	-0.61%
2020/12/25	7	40.20	7	40.13	40.10	0	1,898	0.00%
2020/12/24	8	40.89	7	41.02	40.65	1	1,861	0.05%
2020/12/23	2	41.23	2	41.38	40.65	0	1,836	0.00%
2020/12/22	7	41.61	7	41.69	40.50	0	1,805	0.00%
2020/12/21	19	40.98	21	41.93	41.00	-2	1,744	-0.11%
2020/12/18	3	43.22	3	44.00	42.75	0	1,681	0.00%
2020/12/17	29	41.53	28	42.87	41.50	1	1,566	0.06%
2020/12/15	1	40.60	0	0.00	40.80	1	1,472	0.07%
2020/12/14	0	0.00	2	41.00	43.30	-2	1,429	-0.14%
2020/12/11	3	41.15	1	43.45	40.00	2	1,394	0.14%
2020/12/09	0	0.00	3	39.90	43.25	-3	1,270	-0.24%
2020/12/07	10	33.80	0	0.00	35.95	10	1,147	0.87%
2020/12/02	3	35.70	0	0.00	35.15	3	1,044	0.29%
2020/12/01	15	34.10	14	34.40	35.25	1	893	0.11%
2020/11/30	0	0.00	0	31.80	32.05	0	745	0.00%
2020/11/27	7	28.77	10	29.44	29.15	-3	636	-0.47%
2020/11/26	6	27.29	1.1	28.49	28.00	4.9	513	0.95%
2020/11/25	4	27.17	4	26.49	27.70	0	405	0.00%
2020/11/24	4	25.92	2	25.35	25.20	2	321	0.62%
2020/11/23	3	26.40	8	27.35	26.20	-5	287	-1.74%
2020/11/19	0.1	22.05	0	0.00	23.10	0.1	138	0.07%
2020/11/16	10	20.60	0	0.00	20.60	10	105	9.51%
2020/09/28	0	0.00	5	19.22	19.45	-5	144	-3.47%
2020/09/22	5	21.00	0	0.00	20.50	5	148	3.36%
2020/07/29	0	0.00	5	19.30	19.70	-5	132	-3.78%
2020/07/09	0	0.00	2	21.30	21.10	-2	122	-1.63%
2020/07/08	5	22.75	6	23.00	21.65	-1	121	-0.82%
2020/07/07	30	21.70	24	21.70	21.70	6	104	5.75%
2020/07/06	2	19.70	0	0.00	19.75	2	92	2.17%
2020/04/29	0	0.00	1	20.20	20.10	-1	137	-0.73%
2020/03/11	0	0.00	1	19.05	19.05	-1	145	-0.69%
2019/12/19	0	0.00	2	21.95	22.10	-2	120	-1.66%
2019/12/18	0	0.00	1	21.80	21.75	-1	117	-0.85%
2019/12/09	2	20.60	0	0.00	20.60	2	114	1.75%
2019/11/21	0	0.00	0	20.30	20.40	0	161	0.00%
2019/11/04	0	20.50	0	0.00	20.50	0	189	0.00%
2019/11/01	0.2	20.40	0	0.00	20.40	0.2	192	0.10%
2019/10/31	0	20.80	0	0.00	20.80	0	199	0.00%
2019/08/29	2	23.15	2	23.00	22.90	0	333	0.00%
2019/08/01	3	24.30	3	24.60	24.60	0	345	0.00%
2019/07/29	3	25.50	3	25.85	25.85	0	335	0.00%
2019/07/26	8	25.59	3	26.00	25.50	5	316	1.58%
2019/07/19	1	23.10	0	0.00	23.20	1	290	0.34%
2019/07/01	0	0.00	1	21.30	21.40	-1	465	-0.21%
2019/06/27	0	0.00	2	21.15	21.10	-2	574	-0.35%
2019/06/26	0	0.00	1	21.05	20.95	-1	605	-0.17%
2019/06/19	1	21.25	0	0.00	21.25	1	656	0.15%
2019/05/24	0	0.00	1	19.80	19.85	-1	957	-0.10%
2019/05/17	2	21.15	2	20.90	20.45	0	987	0.00%
2019/05/02	0	0.00	5	24.07	24.50	-5	1,015	-0.49%
2019/04/29	1	25.20	0	0.00	23.25	1	1,008	0.10%
2019/04/26	5	25.05	0	0.00	25.00	5	996	0.50%
2019/04/25	0	0.00	15	25.86	26.00	-15	991	-1.51%
2019/04/24	15	26.40	0	0.00	26.25	15	992	1.51%
2019/04/22	0	0.00	7	26.24	25.80	-7	993	-0.70%
2019/04/19	1	25.30	1	25.10	25.25	0	972	0.00%
2019/04/18	1	25.60	1	25.00	25.00	0	992	0.00%
2019/04/17	7	25.60	0	0.00	25.60	7	1,031	0.68%
2019/04/16	2	26.10	2	26.50	26.65	0	1,019	0.00%
2019/04/15	0	0.00	1	26.00	25.70	-1	1,001	-0.10%
2019/04/11	0	0.00	2	26.00	26.50	-2	991	-0.20%
2019/04/10	15	27.18	15	27.00	26.65	0	975	0.00%
2019/04/03	1	27.45	1	27.40	27.30	0	903	0.00%
2019/04/02	5	27.70	27	27.66	26.85	-22	840	-2.62%
2019/04/01	25	26.00	2	26.00	26.00	23	757	3.04%
2019/03/29	2	23.40	0	0.00	23.65	2	732	0.27%
2019/03/25	5	22.20	20	21.65	22.20	-15	695	-2.16%
2019/03/22	15	22.07	0	0.00	22.20	15	681	2.20%
2019/03/21	3	21.50	3	21.60	21.40	0	669	0.00%
2019/03/20	0	0.00	1	21.75	21.40	-1	664	-0.15%
2019/03/19	11	21.91	11	22.10	21.40	0	658	0.00%
2019/03/14	16	22.63	78	22.14	22.60	-62	601	-10.31%
2019/03/13	62	21.45	6	19.92	21.45	56	488	11.46%
2019/03/12	0	0.00	10	19.50	19.50	-10	433	-2.30%
2019/03/11	1	19.15	0	0.00	19.25	1	431	0.23%
2019/03/08	0	0.00	5	19.40	19.30	-5	430	-1.16%
2019/03/07	0	0.00	24	19.76	19.10	-24	424	-5.65%
2019/03/06	0	0.00	5	19.22	19.20	-5	407	-1.23%
2019/02/26	0	0.00	16	19.05	19.05	-16	389	-4.11%
2019/02/25	0	0.00	1	19.40	19.25	-1	385	-0.26%
2019/02/22	0	0.00	19	19.54	19.30	-19	382	-4.97%
2019/02/21	0	0.00	12	19.60	19.50	-12	379	-3.16%
2019/02/20	2	19.35	10	19.55	19.55	-8	376	-2.12%
2019/02/19	100	19.45	0	0.00	19.45	100	388	25.75%
2019/02/13	15	19.95	15	19.95	19.95	0	346	0.00%
2019/02/12	0	0.00	7	18.56	18.15	-7	312	-2.24%
2019/01/29	0	0.00	6	18.50	18.10	-6	300	-2.00%
2019/01/28	10	18.35	0	0.00	18.05	10	297	3.36%
2019/01/25	9	18.15	0	0.00	18.05	9	297	3.02%
2019/01/21	8	17.74	0	0.00	17.75	8	320	2.49%
2019/01/15	0	0.00	10	18.25	18.15	-10	331	-3.01%
2019/01/14	0	0.00	16	17.41	17.55	-16	325	-4.91%
2019/01/10	20	18.10	2	18.65	18.10	18	314	5.72%
2019/01/09	0	0.00	3	20.12	20.00	-3	291	-1.03%
2019/01/04	20	16.72	3	16.90	16.80	17	256	6.62%
2018/12/28	3	18.10	0	0.00	17.80	3	260	1.15%
2018/12/27	0	0.00	1	18.35	18.10	-1	266	-0.37%
2018/12/25	0	0.00	2	18.90	18.50	-2	268	-0.75%
2018/12/24	10	18.70	0	0.00	19.00	10	272	3.67%
2018/12/20	0	0.00	30	17.05	16.95	-30	299	-10.00%
2018/12/05	0	0.00	7	20.59	20.60	-7	296	-2.36%
2018/11/23	2	19.45	0	0.00	19.45	2	296	0.67%
2018/11/22	5	19.86	0	0.00	19.75	5	295	1.69%
2018/11/20	0	0.00	2	20.33	20.35	-2	295	-0.68%
2018/11/19	0	0.00	5	21.62	21.50	-5	291	-1.72%
2018/10/31	1	16.30	0	0.00	16.15	1	314	0.32%
2018/10/29	0	0.00	11	17.10	17.10	-11	307	-3.57%
2018/10/26	2	19.65	0	0.00	19.00	2	305	0.65%
2018/10/25	3	21.67	0	0.00	21.00	3	308	0.97%
2018/10/18	4	23.63	0	0.00	23.85	4	385	1.04%
2018/10/16	3	22.80	0	0.00	22.80	3	414	0.72%
2018/10/11	0	0.00	42	22.65	22.65	-42	410	-10.23%
2018/09/26	1	30.15	0	0.00	30.75	1	560	0.18%
2018/09/25	0	0.00	1	26.25	28.65	-1	568	-0.18%
2018/09/13	0	0.00	3	25.97	26.45	-3	742	-0.40%
2018/08/21	2	26.35	0	0.00	26.50	2	1,271	0.16%
2018/08/20	3	26.03	0	0.00	26.10	3	1,268	0.24%
2018/08/16	1	25.90	0	0.00	25.85	1	1,262	0.08%
2018/08/14	0	0.00	1	25.00	25.10	-1	1,245	-0.08%
2018/08/13	1	27.40	0	0.00	27.60	1	1,223	0.08%
2018/08/07	1	31.95	1	31.90	31.70	0	1,195	0.00%
2018/08/02	0	0.00	13	32.23	32.20	-13	1,203	-1.08%
2018/08/01	28	34.24	15	33.96	33.40	13	1,196	1.09%
2018/07/30	1	33.30	0	0.00	32.80	1	1,181	0.08%
2018/07/27	6	32.71	7	33.46	33.95	-1	1,164	-0.09%
2018/07/24	5	31.85	5	32.15	32.85	0	1,101	0.00%
2018/07/19	2	30.10	0	0.00	29.80	2	1,065	0.19%
2018/07/18	5	30.00	0	0.00	29.40	5	1,059	0.47%
2018/07/16	5	31.10	5	30.90	30.40	0	1,049	0.00%
2018/07/12	8	29.69	8	30.17	31.00	0	1,034	0.00%
2018/07/11	8	31.00	8	30.61	29.65	0	1,023	0.00%
2018/07/10	6	31.14	6	31.52	31.30	0	1,007	0.00%
2018/07/09	10	30.40	10	30.83	30.60	0	991	0.00%
2018/07/06	13	31.34	10	31.28	32.80	3	977	0.31%
2018/07/05	9	34.74	8	34.81	33.20	1	925	0.11%
2018/07/04	19	34.65	20	34.82	36.25	-1	891	-0.11%
2018/07/03	12	34.16	11	34.24	33.05	1	848	0.12%
2018/07/02	1	33.10	7	34.95	34.40	-6	825	-0.73%
2018/06/29	1	34.30	0	0.00	34.30	1	782	0.13%
2018/06/28	0	0.00	7	37.00	37.40	-7	755	-0.93%
2018/06/25	0	0.00	29	40.12	38.25	-29	705	-4.11%
2018/06/22	7	36.57	1	38.20	38.50	6	680	0.88%
2018/06/21	0	0.00	10	34.14	35.00	-10	646	-1.55%
2018/06/20	2	32.65	8	34.00	33.95	-6	629	-0.95%
2018/06/19	1	34.50	1	35.80	34.90	0	606	0.00%
2018/06/15	1	32.60	1	34.90	34.45	0	590	0.00%
2018/06/14	48	33.95	50	33.98	34.00	-2	555	-0.36%
2018/06/13	3	31.20	2	31.20	31.20	1	419	0.24%
2018/06/12	0	0.00	1	28.40	28.40	-1	403	-0.25%
2018/06/11	2	24.90	1	25.85	25.85	1	386	0.26%
2018/06/06	3	23.65	1	23.80	23.60	2	281	0.71%
2018/06/05	25	23.30	27	23.30	23.30	-2	221	-0.90%
2018/06/04	35	21.20	69	21.04	21.20	-34	163	-20.74%
2018/06/01	31	19.30	0	0.00	19.30	31	122	25.29%
2018/05/29	0	0.00	1	17.35	17.45	-1	115	-0.87%
2018/05/11	0	0.00	13	17.23	17.20	-13	125	-10.32%
2018/05/10	30	17.45	17	17.20	17.45	13	116	11.16%
2018/04/18	0	0.00	5	17.05	17.10	-5	116	-4.28%
2018/04/17	0	0.00	5	17.00	17.05	-5	120	-4.14%
2018/04/13	0	0.00	2	17.40	17.40	-2	151	-1.32%
2018/04/12	8	17.74	0	0.00	17.60	8	178	4.49%
2018/03/28	0	0.00	15	16.95	17.10	-15	223	-6.72%
2018/03/27	0	0.00	25	17.00	16.95	-25	222	-11.23%
2018/03/26	0	0.00	10	17.10	16.95	-10	224	-4.46%
2018/03/22	0	0.00	20	17.58	17.40	-20	218	-9.14%
2018/03/21	0	0.00	39	17.54	17.60	-39	212	-18.31%
2018/03/19	0	0.00	41	17.67	17.70	-41	216	-18.94%
2018/02/21	0	18.25	0	0.00	18.25	0	254	0.00%
2018/01/30	2	21.00	0	0.00	20.50	2	296	0.68%
2018/01/25	3	21.10	5	21.10	20.95	-2	320	-0.62%
2018/01/19	0	0.00	2	21.20	21.00	-2	336	-0.59%
2018/01/09	0	0.00	35	21.74	21.00	-35	350	-9.98%
2018/01/08	62	22.89	30	22.90	22.90	32	328	9.75%
2018/01/03	0	0.00	2	19.90	19.90	-2	307	-0.65%