訊舟 (3047)-元大券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
33.10
漲跌
▼0.25
漲幅
-0.75%
成交量
3,271張
產業
上市通信網路類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	52	33.59	49.7	33.48	33.10	2.3	9,929	0.02%
2024/12/02	30	32.96	40	33.04	33.35	-10	10,618	-0.09%
2024/11/29	43	32.61	43.1	32.63	32.50	-0.1	11,384	0.00%
2024/11/28	128	33.06	120	33.02	32.95	8	11,507	0.07%	大買/大賣/
2024/11/27	134	33.18	128.8	33.98	32.70	5.2	11,918	0.04%	大買/大賣/
2024/11/26	45	34.14	42.9	34.09	34.70	2.1	12,018	0.02%
2024/11/25	85	34.45	165	34.38	34.30	-80	12,256	-0.65%	大賣/
2024/11/22	755	34.73	324.3	34.97	34.00	430.7	12,672	3.40%	大買/大賣/鉅額交易
2024/11/21	61	33.95	58.1	33.90	33.55	2.9	13,059	0.02%
2024/11/20	92	34.31	80.7	34.25	34.10	11.3	14,210	0.08%
2024/11/19	74	35.01	78.2	34.92	34.30	-4.2	16,671	-0.03%
2024/11/18	150	35.61	143.9	35.71	35.00	6.1	17,473	0.03%	大買/大賣/
2024/11/15	307	36.41	296	36.45	36.50	11	18,999	0.06%	大買/大賣/
2024/11/14	110	36.09	104.3	35.79	35.10	5.7	20,192	0.03%	大買/大賣/
2024/11/13	562	36.67	536.1	36.75	36.35	25.9	20,751	0.12%	大買/大賣/
2024/11/12	291	36.26	295	36.18	36.50	-4	20,874	-0.02%	大買/大賣/
2024/11/11	843	36.68	841.7	36.89	36.00	1.3	21,105	0.01%	大買/大賣/
2024/11/08	154	36.21	156.8	36.32	35.70	-2.8	21,185	-0.01%	大買/大賣/
2024/11/07	326.5	36.39	314	36.49	36.70	12.5	21,635	0.06%	大買/大賣/
2024/11/06	70	35.63	119.4	35.50	35.65	-49.4	22,146	-0.22%	大賣/
2024/11/05	213	35.44	212.2	35.69	35.05	0.8	22,250	0.00%	大買/大賣/
2024/11/04	211	35.52	210.8	35.67	35.40	0.2	22,591	0.00%	大買/大賣/
2024/11/01	762	36.01	766.1	36.00	36.10	-4.1	22,637	-0.02%	大買/大賣/
2024/10/30	559	35.30	559.5	35.37	34.95	-0.5	22,608	0.00%	大買/大賣/
2024/10/29	106	33.52	113	33.59	33.90	-7	23,054	-0.03%	大買/大賣/
2024/10/28	108	33.21	103.1	33.24	33.20	4.9	24,525	0.02%	大買/大賣/
2024/10/25	54	34.01	60.9	34.01	33.80	-6.9	25,169	-0.03%
2024/10/24	74	34.71	85.4	34.77	34.20	-11.4	25,192	-0.05%
2024/10/23	28	35.80	33	35.80	35.50	-5	25,179	-0.02%
2024/10/22	125	35.91	125	35.93	35.85	0	25,209	0.00%	大買/大賣/
2024/10/21	23	35.65	19	35.65	35.70	4	25,280	0.02%
2024/10/18	160	36.17	154.8	36.39	35.25	5.2	25,319	0.02%	大買/大賣/
2024/10/17	74	35.82	68	35.85	35.90	6	25,291	0.02%
2024/10/16	100	34.88	100.8	34.91	34.85	-0.8	25,315	0.00%
2024/10/15	125	34.81	125.1	35.12	34.60	-0.1	25,356	0.00%	大買/大賣/
2024/10/14	119	35.43	119	35.43	35.80	0	25,383	0.00%	大買/大賣/
2024/10/11	306	35.19	306.2	35.15	35.25	-0.2	25,751	0.00%	大買/大賣/
2024/10/09	67	36.31	67.2	36.41	35.80	-0.2	27,268	0.00%
2024/10/08	91	36.87	92	36.95	36.70	-1	28,547	0.00%
2024/10/07	128	36.98	130	37.12	37.60	-2	31,088	-0.01%	大買/大賣/
2024/10/04	270.6	35.96	267	36.07	35.90	3.6	31,498	0.01%	大買/大賣/
2024/10/01	67.2	37.44	67.5	37.48	37.20	-0.3	32,437	0.00%
2024/09/30	133	37.31	133.1	37.37	37.40	-0.1	33,673	0.00%	大買/大賣/
2024/09/27	118	37.98	123.7	38.15	37.70	-5.7	35,797	-0.02%	大買/大賣/
2024/09/26	309	38.91	303.3	39.33	38.20	5.7	36,399	0.02%	大買/大賣/
2024/09/25	2,897.5	40.76	2,857.1	40.49	39.25	40.3	36,922	0.11%	大買/大賣/
2024/09/24	243.2	37.95	266.9	38.06	38.30	-23.7	36,689	-0.06%	大買/大賣/
2024/09/23	66	37.94	45	38.06	37.65	21	38,878	0.05%
2024/09/20	201	39.11	201	39.17	38.60	0	39,620	0.00%	大買/大賣/
2024/09/19	233.4	37.82	231.9	38.00	38.80	1.5	39,913	0.00%	大買/大賣/
2024/09/18	142	39.13	142.9	39.11	38.15	-1	40,891	0.00%	大買/大賣/
2024/09/16	187	39.53	187.2	39.67	39.30	-0.2	41,531	0.00%	大買/大賣/
2024/09/13	640	39.60	645.4	39.59	39.45	-5.4	41,605	-0.01%	大買/大賣/
2024/09/12	334.7	38.74	402.9	38.80	39.00	-68.2	41,454	-0.16%	大買/大賣/
2024/09/11	844	39.06	777.2	39.28	37.85	66.8	41,394	0.16%	大買/大賣/
2024/09/10	1,191	40.55	1,200.9	41.27	40.20	-9.9	41,163	-0.02%	大買/大賣/
2024/09/09	913.1	41.72	904.9	41.74	42.15	8.2	40,875	0.02%	大買/大賣/
2024/09/06	247.1	42.01	241.4	42.12	41.00	5.7	40,947	0.01%	大買/大賣/
2024/09/05	889.1	42.46	885.8	42.71	41.70	3.2	41,549	0.01%	大買/大賣/
2024/09/04	805	41.01	819.5	41.03	41.70	-14.5	42,645	-0.03%	大買/大賣/
2024/09/03	1,648	43.27	1,770.4	43.74	42.80	-122.4	43,035	-0.28%	大買/大賣/鉅額交易
2024/09/02	2,522.8	43.27	2,411.6	43.31	43.40	111.2	42,594	0.26%	大買/大賣/鉅額交易
2024/08/30	296.2	41.56	149.3	41.63	41.05	146.9	42,055	0.35%	大買/大賣/鉅額交易
2024/08/29	1,171.4	42.29	1,170.3	42.55	41.85	1.1	42,392	0.00%	大買/大賣/
2024/08/28	202	41.69	200.6	41.99	41.35	1.4	42,295	0.00%	大買/大賣/
2024/08/27	636	42.02	635.3	42.03	41.95	0.7	42,583	0.00%	大買/大賣/
2024/08/26	647.1	42.09	706.8	42.66	41.85	-59.7	43,087	-0.14%	大買/大賣/
2024/08/23	1,211.4	42.68	1,206.4	42.61	42.90	4.9	44,106	0.01%	大買/大賣/
2024/08/22	4,244	44.44	4,626.3	44.69	43.05	-382.3	44,430	-0.86%	大買/大賣/鉅額交易
2024/08/21	8,604.8	46.83	8,200.8	46.63	44.65	404	44,384	0.91%	大買/大賣/鉅額交易
2024/08/20	3,046	45.16	3,061	45.20	44.10	-15	42,454	-0.04%	大買/大賣/
2024/08/19	5,995.3	45.01	6,314	45.30	44.65	-318.7	41,940	-0.76%	大買/大賣/鉅額交易
2024/08/16	3,867.8	43.39	3,519.5	43.05	44.55	348.3	41,590	0.84%	大買/大賣/鉅額交易
2024/08/15	1,790.2	41.10	1,815.8	41.14	40.50	-25.6	40,794	-0.06%	大買/大賣/
2024/08/14	728	40.05	733.2	40.17	39.75	-5.2	40,402	-0.01%	大買/大賣/
2024/08/13	969.2	39.01	967.9	39.03	39.35	1.3	40,755	0.00%	大買/大賣/
2024/08/12	442.3	38.90	442.7	39.00	37.95	-0.4	41,011	0.00%	大買/大賣/
2024/08/09	1,494.6	40.45	1,507.6	40.52	39.00	-13.1	41,600	-0.03%	大買/大賣/
2024/08/08	2,568.2	37.42	2,550.5	37.42	38.05	17.7	41,311	0.04%	大買/大賣/
2024/08/07	515.6	34.63	530	34.63	36.15	-14.4	40,947	-0.04%	大買/大賣/
2024/08/06	1,044.1	34.32	1,021.1	34.44	32.90	23	40,812	0.06%	大買/大賣/
2024/08/05	258.1	36.76	258	37.07	36.15	0.1	40,568	0.00%	大買/大賣/
2024/08/02	510.1	40.73	535.5	40.93	40.15	-25.4	40,455	-0.06%	大買/大賣/
2024/08/01	1,897	42.40	1,896.3	42.62	42.00	0.7	40,252	0.00%	大買/大賣/
2024/07/31	6,118	43.50	5,938.8	43.52	41.45	179.2	39,568	0.45%	大買/大賣/鉅額交易
2024/07/30	2,265	39.57	2,341.4	39.54	42.35	-76.4	38,019	-0.20%	大買/大賣/
2024/07/29	0.1	40.00	0	0.00	38.50	0.1	37,311	0.00%
2024/07/26	0	0.00	4.6	40.29	40.90	-4.6	37,234	-0.01%
2024/07/23	3.1	39.75	4.1	40.14	40.50	-1	37,200	0.00%
2024/07/22	2	38.75	1	37.40	37.25	1	37,128	0.00%
2024/07/19	5	40.42	5.4	40.86	40.45	-0.4	36,987	0.00%
2024/07/18	1	42.10	13	42.02	41.35	-12	36,926	-0.03%
2024/07/17	1	43.45	23.1	42.92	43.05	-22.1	36,837	-0.06%
2024/07/16	2	42.95	6	42.97	42.60	-4	36,730	-0.01%
2024/07/15	5	42.95	9	43.67	43.30	-4	36,647	-0.01%
2024/07/12	74	44.95	44	44.99	42.00	30	36,529	0.08%
2024/07/11	5,862	44.11	5,868.4	44.07	46.45	-6.4	36,100	-0.02%	大買/大賣/
2024/07/10	4,933.7	41.87	4,927.2	41.83	42.25	6.5	34,458	0.02%	大買/大賣/
2024/07/09	11,677.4	42.76	14,936.1	43.02	39.75	-3,258.7	33,125	-9.84%	大買/大賣/鉅額交易
2024/07/08	4,356	42.76	498.1	42.33	43.10	3,857.9	30,526	12.64%	大買/大賣/鉅額交易
2024/07/05	3,078	37.23	3,526.8	37.24	39.20	-448.8	30,004	-1.50%	大買/大賣/鉅額交易
2024/07/04	4,887	36.29	4,839.5	36.45	35.65	47.5	28,929	0.16%	大買/大賣/
2024/07/03	11,858	36.99	11,345	36.76	36.10	513	27,644	1.86%	大買/大賣/鉅額交易
2024/07/02	2,711	33.44	2,900.2	33.34	34.45	-189.2	25,453	-0.74%	大買/大賣/鉅額交易
2024/07/01	1,530.4	30.31	1,542.1	30.16	31.35	-11.6	24,734	-0.05%	大買/大賣/
2024/06/28	1,088	28.59	1,090.3	28.56	28.50	-2.3	24,028	-0.01%	大買/大賣/
2024/06/27	10,650.6	29.38	10,781.7	29.48	28.40	-131.1	23,481	-0.56%	大買/大賣/鉅額交易
2024/06/26	2,091	27.77	1,949.3	27.77	28.80	141.7	21,166	0.67%	大買/大賣/鉅額交易
2024/06/25	1,130.6	26.15	1,127.7	26.34	26.20	2.9	20,330	0.01%	大買/大賣/
2024/06/24	5,169.4	27.69	5,136	27.86	26.20	33.4	19,904	0.17%	大買/大賣/
2024/06/21	1,905	26.56	1,932.2	26.69	27.80	-27.2	18,757	-0.15%	大買/大賣/
2024/06/20	347	25.34	354	25.39	25.30	-7	18,013	-0.04%	大買/大賣/
2024/06/19	105.3	24.81	103	24.90	24.50	2.3	17,823	0.01%	大買/大賣/
2024/06/18	146	25.30	143	25.31	24.95	3	17,672	0.02%	大買/大賣/
2024/06/17	206	25.49	226	25.55	25.20	-20	17,533	-0.11%	大買/大賣/
2024/06/14	350	26.06	356	26.11	25.70	-6	17,346	-0.03%	大買/大賣/
2024/06/13	948	26.21	939	26.27	26.25	9	17,079	0.05%	大買/大賣/
2024/06/12	3,047	26.98	3,047	27.07	26.15	0	16,651	0.00%	大買/大賣/
2024/06/11	6,857	26.79	6,856.8	26.85	26.55	0.2	15,894	0.00%	大買/大賣/
2024/06/07	3,607	25.82	3,580	25.84	25.90	27	14,360	0.19%	大買/大賣/
2024/06/06	433	24.35	426	24.36	23.55	7	13,670	0.05%	大買/大賣/
2024/06/05	191.1	24.64	191	24.75	24.10	0.1	13,428	0.00%	大買/大賣/
2024/06/04	1,016.1	24.99	991	25.08	24.60	25.1	13,256	0.19%	大買/大賣/
2024/06/03	558	25.06	558	25.06	25.35	0	12,895	0.00%	大買/大賣/
2024/05/31	1,243	24.77	1,252.1	24.85	24.35	-9.1	12,579	-0.07%	大買/大賣/
2024/05/30	2,334.1	25.16	2,328.4	25.28	24.30	5.7	12,203	0.05%	大買/大賣/
2024/05/29	5,254.4	25.57	5,262	25.61	25.05	-7.6	11,569	-0.07%	大買/大賣/
2024/05/28	2,666	23.40	2,665.3	23.39	24.40	0.7	10,164	0.01%	大買/大賣/
2024/05/27	4,144	22.42	4,577.5	22.42	22.20	-433.5	9,358	-4.63%	大買/大賣/鉅額交易
2024/05/24	1,497	21.22	1,014.3	21.02	21.75	482.7	8,430	5.73%	大買/大賣/鉅額交易
2024/05/23	829.4	20.19	868	20.24	19.80	-38.6	7,972	-0.48%	大買/大賣/
2024/05/22	4,130.4	21.06	4,376	21.10	20.35	-245.6	8,123	-3.02%	大買/大賣/鉅額交易
2024/05/21	1,221	20.18	951.2	20.02	21.05	269.8	7,239	3.73%	大買/大賣/鉅額交易
2024/05/20	533.1	19.40	538.1	19.37	19.15	-5	7,972	-0.06%	大買/大賣/
2024/05/17	2,001	19.72	1,986.1	19.85	19.35	15	8,416	0.18%	大買/大賣/
2024/05/16	2,056.1	19.02	2,179	19.07	19.00	-123	8,085	-1.52%	大買/大賣/鉅額交易
2024/05/15	1,634.1	17.92	1,515.4	17.87	19.05	118.7	7,778	1.53%	大買/大賣/鉅額交易
2024/05/14	424	16.76	434	16.76	17.40	-10	6,976	-0.14%	大買/大賣/
2024/05/13	547	16.36	539	16.36	16.95	8	6,784	0.12%	大買/大賣/
2024/05/10	50	15.36	78.1	15.47	15.45	-28.1	6,669	-0.42%
2024/05/09	224	15.86	229	15.88	15.60	-5	6,710	-0.07%	大買/大賣/
2024/05/08	106	14.89	105	14.96	14.85	1	6,552	0.02%	大買/大賣/
2024/05/07	89	14.98	89	14.92	14.60	0	6,574	0.00%
2024/05/06	9	14.50	9	14.40	14.40	0	6,751	0.00%
2024/05/03	4	14.53	4	14.66	14.45	0	6,800	0.00%
2024/05/02	1	14.70	4	14.61	14.70	-3	7,152	-0.04%
2024/04/30	20	14.82	21	14.70	14.60	-1	7,589	-0.01%
2024/04/29	39	14.64	39	14.69	14.80	0	7,610	0.00%
2024/04/26	2	14.40	2	14.40	14.40	0	7,608	0.00%
2024/04/25	8	14.39	9	14.36	14.35	-1	7,615	-0.01%
2024/04/24	13	14.44	9	14.46	14.45	4	7,615	0.05%
2024/04/23	2	14.20	2	14.25	14.25	0	7,614	0.00%
2024/04/22	13	14.21	13	14.24	14.20	0	7,616	0.00%
2024/04/19	38	14.12	38	14.13	14.15	0	7,616	0.00%
2024/04/18	15	14.40	12	14.50	14.55	3	7,601	0.04%
2024/04/17	14	14.44	15	14.48	14.45	-1	7,597	-0.01%
2024/04/16	68	14.31	68	14.39	14.25	0	7,605	0.00%
2024/04/15	2	15.08	2	14.90	14.85	0	7,644	0.00%
2024/04/12	9	15.20	0	0.00	15.20	9	7,679	0.12%
2024/04/11	6	15.33	8	15.25	15.25	-2	7,726	-0.03%
2024/04/10	25	15.42	25	15.52	15.45	0	7,753	0.00%
2024/04/09	0	15.25	0	0.00	15.20	0	7,751	0.00%
2024/04/08	9	15.19	9	15.24	15.25	0	7,814	0.00%
2024/04/03	20	15.11	20	15.14	15.10	0	7,819	0.00%
2024/04/02	13	15.31	13	15.34	15.25	0	7,829	0.00%
2024/04/01	16	15.44	16	15.44	15.45	0	7,854	0.00%
2024/03/29	19	15.25	19	15.24	15.25	0	7,943	0.00%
2024/03/28	18	15.27	17	15.32	15.15	1	8,060	0.01%
2024/03/27	137	15.33	23	15.33	15.30	114	8,081	1.41%	大買/鉅額交易
2024/03/26	20	15.29	20	15.34	15.10	0	8,119	0.00%
2024/03/25	35	15.42	32	15.43	15.45	3	8,258	0.04%
2024/03/22	36	15.06	30	15.11	15.35	6	8,308	0.07%
2024/03/21	21	15.06	19	15.06	15.10	2	8,610	0.02%
2024/03/20	28	15.03	16	15.00	14.95	12	8,683	0.14%
2024/03/19	37	15.23	40	15.20	15.05	-3	8,729	-0.03%
2024/03/18	29	15.17	29	15.24	15.30	0	8,965	0.00%
2024/03/15	46	15.40	41	15.39	15.20	5	8,955	0.06%
2024/03/14	64	15.72	39	15.74	15.60	25	8,945	0.28%
2024/03/13	89	16.08	89	16.04	15.85	0	8,933	0.00%
2024/03/12	28	16.50	36	16.55	16.50	-8	8,888	-0.09%
2024/03/11	58	16.33	83	16.30	16.40	-25	8,891	-0.28%
2024/03/08	170	16.51	170	16.57	16.25	0	8,909	0.00%	大買/大賣/
2024/03/07	90	17.11	100	17.14	16.85	-10	8,900	-0.11%
2024/03/06	74	17.90	74	17.93	17.75	0	8,785	0.00%
2024/03/05	188	17.81	186	17.85	17.85	2	8,809	0.02%	大買/大賣/
2024/03/04	253	18.45	259	18.46	18.15	-6	9,005	-0.07%	大買/大賣/
2024/03/01	131	17.97	127	17.99	17.90	4	8,904	0.04%	大買/大賣/
2024/02/29	51	18.25	50	18.30	18.25	1	8,866	0.01%
2024/02/27	316	18.28	316	18.33	18.20	0	8,961	0.00%	大買/大賣/
2024/02/26	159	18.90	179	18.92	18.80	-20	8,941	-0.22%	大買/大賣/
2024/02/23	1,082	19.28	1,088	19.39	18.50	-6	9,062	-0.07%	大買/大賣/
2024/02/22	854	19.28	854	19.30	19.10	0	8,864	0.00%	大買/大賣/
2024/02/21	3,915	19.89	4,360.8	19.93	19.25	-445.8	8,536	-5.22%	大買/大賣/鉅額交易
2024/02/20	2,461	19.15	1,996.2	19.01	19.90	464.8	7,302	6.36%	大買/大賣/鉅額交易
2024/02/19	955	18.10	1,020	18.15	18.10	-65	6,607	-0.98%	大買/大賣/
2024/02/16	363	17.26	388.2	17.25	17.40	-25.2	6,285	-0.40%	大買/大賣/
2024/02/15	140	16.56	153	16.50	16.85	-13	5,941	-0.22%	大買/大賣/
2024/02/05	216	16.43	217	16.41	16.50	-1	5,857	-0.02%	大買/大賣/
2024/02/02	104	16.53	98	16.52	16.85	6	5,792	0.10%	大買/
2024/02/01	70	16.52	68	16.54	16.60	2	5,570	0.04%
2024/01/31	76	16.34	74	16.39	16.35	2	5,496	0.04%
2024/01/30	89	16.31	86	16.37	16.30	3	5,467	0.05%
2024/01/29	422	16.71	400	16.71	16.55	22	5,411	0.41%	大買/大賣/
2024/01/26	62	16.33	63	16.36	16.10	-1	5,176	-0.02%
2024/01/25	732	16.81	734	16.89	16.45	-2	5,123	-0.04%	大買/大賣/
2024/01/24	693	16.57	776	16.62	16.55	-83	4,771	-1.74%	大買/大賣/
2024/01/23	53	15.89	53	15.82	15.80	0	4,333	0.00%
2024/01/22	22	15.83	21	15.84	15.80	1	4,304	0.02%
2024/01/19	11	15.50	11	15.50	15.60	0	4,273	0.00%
2024/01/18	6	15.38	6	15.41	15.40	0	4,261	0.00%
2024/01/17	13	15.23	12	15.25	15.25	1	4,255	0.02%
2024/01/16	10	15.42	14	15.43	15.40	-4	4,248	-0.09%
2024/01/15	7	15.53	5	15.56	15.55	2	4,244	0.05%
2024/01/12	15	15.40	22	15.37	15.20	-7	4,233	-0.17%
2024/01/11	29	15.46	18	15.50	15.45	11	4,218	0.26%
2024/01/10	24	15.39	28	15.40	15.30	-4	4,217	-0.09%
2024/01/09	112	15.58	112	15.66	15.50	0	4,202	0.00%	大買/大賣/
2024/01/08	92	16.26	91.1	16.21	16.10	1	4,124	0.02%
2024/01/05	46	16.34	46.1	16.32	16.20	-0.1	4,068	0.00%
2024/01/04	8	16.31	7	16.30	16.20	1	4,016	0.02%
2024/01/03	21	16.32	21	16.34	16.30	0	3,996	0.00%
2024/01/02	79	16.34	88	16.37	16.35	-9	3,970	-0.23%
2023/12/29	22	16.04	21	16.05	16.05	1	3,897	0.03%
2023/12/28	21	16.13	21	16.18	16.00	0	3,889	0.00%
2023/12/27	52	16.34	52	16.30	16.10	0	3,877	0.00%
2023/12/26	67	16.34	82	16.36	16.35	-15	3,844	-0.39%
2023/12/25	141.1	16.41	121	16.36	16.35	20.1	3,753	0.53%	大買/大賣/
2023/12/22	40	16.14	40	16.14	16.10	0	3,607	0.00%
2023/12/21	94	16.31	94	16.23	16.00	0	3,578	0.00%
2023/12/20	265.1	16.48	263	16.46	16.40	2.1	3,527	0.06%	大買/大賣/
2023/12/19	53	15.93	54.1	15.97	15.80	-1.1	3,366	-0.03%
2023/12/18	784.1	16.60	776	16.70	16.20	8.1	3,315	0.24%	大買/大賣/
2023/12/15	85	15.94	95	15.95	16.15	-10	2,985	-0.33%
2023/12/14	111	15.83	115	15.86	15.65	-4	2,900	-0.14%	大買/大賣/
2023/12/13	157	16.11	149	16.15	16.10	8	2,837	0.28%	大買/大賣/
2023/12/12	16	15.57	15	15.62	15.50	1	2,605	0.04%
2023/12/11	84	15.84	84	15.83	15.60	0	2,608	0.00%
2023/12/08	26	15.89	27	15.89	15.85	-1	2,614	-0.04%
2023/12/07	91	15.99	91	16.02	15.90	0	2,636	0.00%
2023/12/06	77	16.08	75	16.06	16.00	2	2,637	0.08%
2023/12/05	139	16.12	139	16.16	16.10	0	2,617	0.00%	大買/大賣/
2023/12/04	76	16.07	74	16.10	16.05	2	2,561	0.08%
2023/12/01	35	15.85	35	15.88	15.90	0	2,479	0.00%
2023/11/30	190	15.79	198	15.82	15.80	-8	2,451	-0.33%	大買/大賣/
2023/11/29	240	15.63	252	15.65	16.10	-12	2,382	-0.50%	大買/大賣/
2023/11/28	133	14.98	126	15.00	15.10	7	2,072	0.34%	大買/大賣/
2023/11/27	69	15.20	67	15.27	15.00	2	2,028	0.10%
2023/11/24	422	15.31	418	15.37	15.35	4	1,987	0.20%	大買/大賣/
2023/11/22	581	16.11	882	16.11	15.80	-301	1,624	-18.53%	大買/大賣/鉅額交易
2023/11/21	551	15.73	239	15.43	16.05	312	1,369	22.78%	大買/大賣/鉅額交易
2023/11/20	119	14.75	154	14.78	14.60	-35	1,063	-3.29%	大買/大賣/
2023/11/17	69	14.23	69	14.29	14.25	0	1,009	0.00%
2023/11/16	2	13.60	2	13.63	13.65	0	952	0.00%
2023/11/15	10	13.53	25	13.52	13.50	-15	962	-1.56%
2023/11/14	3	13.10	3	13.23	13.20	0	952	0.00%
2023/11/13	4	12.95	4	13.00	13.05	0	966	0.00%
2023/11/10	6	13.25	6	13.25	13.20	0	947	0.00%
2023/11/09	3	13.53	3	13.55	13.45	0	944	0.00%
2023/11/08	3	13.60	3	13.55	13.55	0	969	0.00%
2023/11/07	2	13.60	2	13.60	13.55	0	991	0.00%
2023/11/06	3	13.50	3	13.65	13.65	0	1,052	0.00%
2023/11/03	2	13.40	2	13.45	13.40	0	1,099	0.00%
2023/11/02	1	13.55	1	13.45	13.50	0	1,119	0.00%
2023/11/01	5	13.34	5	13.37	13.30	0	1,144	0.00%
2023/10/31	8	13.73	8	13.79	13.60	0	1,156	0.00%
2023/10/30	2	13.75	2	13.80	13.80	0	1,199	0.00%
2023/10/27	1	13.75	1	13.70	13.75	0	1,270	0.00%
2023/10/26	5	13.75	5	13.75	13.75	0	1,384	0.00%
2023/10/25	6	13.83	6	13.82	13.80	0	1,414	0.00%
2023/10/24	2	13.60	2	13.60	13.60	0	1,424	0.00%
2023/10/23	1	13.50	1	13.55	13.45	0	1,437	0.00%
2023/10/20	2	13.50	2	13.48	13.50	0	1,452	0.00%
2023/10/19	6	13.62	6	13.63	13.65	0	1,495	0.00%
2023/10/18	1	13.60	1	13.80	13.55	0	1,513	0.00%
2023/10/17	4	13.93	14	13.99	13.90	-10	1,525	-0.66%
2023/10/16	5	13.87	5	13.87	13.85	0	1,565	0.00%
2023/10/13	4	14.00	4	14.00	14.00	0	1,658	0.00%
2023/10/12	6	13.73	6	13.87	13.85	0	1,750	0.00%
2023/10/11	14	13.68	12	13.74	13.55	2	1,780	0.11%
2023/10/06	6	14.02	6	14.05	13.95	0	1,797	0.00%
2023/10/05	3	14.10	3	14.10	14.05	0	1,824	0.00%
2023/10/04	10	13.91	10	14.06	14.05	0	1,864	0.00%
2023/10/03	115	14.09	9	14.12	14.00	106	1,953	5.43%	大買/鉅額交易
2023/10/02	110	14.03	3	14.03	14.05	107	2,062	5.19%	大買/鉅額交易
2023/09/28	113	13.93	6	13.92	13.90	107	2,098	5.10%	大買/鉅額交易
2023/09/27	4	14.03	4	14.05	14.05	0	2,149	0.00%
2023/09/26	5	14.05	5	14.10	14.00	0	2,213	0.00%
2023/09/25	7	14.10	7	14.16	14.10	0	2,269	0.00%
2023/09/22	6	13.98	6	13.94	14.05	0	2,286	0.00%
2023/09/21	10	14.01	11	14.05	14.00	-1	2,313	-0.04%
2023/09/20	18	14.29	16	14.38	14.25	2	2,319	0.09%
2023/09/19	8	14.49	8	14.50	14.50	0	2,348	0.00%
2023/09/18	18	14.41	18	14.45	14.40	0	2,380	0.00%
2023/09/15	23	14.47	28	14.48	14.40	-5	2,394	-0.21%
2023/09/14	29	14.55	36	14.64	14.60	-7	2,376	-0.29%
2023/09/13	28	14.38	30	14.42	14.35	-2	2,372	-0.08%
2023/09/12	35	14.57	35	14.63	14.55	0	2,363	0.00%
2023/09/11	32	15.49	14	15.53	15.45	18	2,338	0.77%
2023/09/08	1	15.60	0	0.00	15.45	1	2,326	0.04%
2023/09/07	2	15.80	2	15.65	15.60	0	2,327	0.00%
2023/09/06	3	15.85	3	15.83	15.80	0	2,346	0.00%
2023/09/05	3	15.80	3	15.90	15.80	0	2,372	0.00%
2023/09/04	11	15.91	26	15.86	15.95	-15	2,399	-0.63%
2023/09/01	9	15.70	9	15.72	15.70	0	2,418	0.00%
2023/08/31	2	15.65	3	15.63	15.65	-1	2,604	-0.04%
2023/08/30	7	15.54	7	15.55	15.55	0	2,641	0.00%
2023/08/29	8	15.57	8	15.71	15.55	0	2,901	0.00%
2023/08/28	25	15.92	23	15.88	15.70	2	2,925	0.07%
2023/08/25	11	15.94	10	16.05	15.95	1	2,931	0.03%
2023/08/24	8	15.96	8	16.00	15.80	0	2,929	0.00%
2023/08/23	6	15.75	6	15.78	15.80	0	2,926	0.00%
2023/08/22	5	15.38	5	15.54	15.40	0	2,937	0.00%
2023/08/21	3	15.50	5	15.57	15.50	-2	2,963	-0.07%
2023/08/18	7	15.26	12	15.36	15.30	-5	2,957	-0.17%
2023/08/17	24	15.12	19	15.04	15.30	5	2,963	0.17%
2023/08/16	11	14.72	11	14.70	14.75	0	2,958	0.00%
2023/08/15	18	14.83	18	14.85	14.85	0	2,971	0.00%
2023/08/14	18	14.68	18	14.81	14.65	0	2,970	0.00%
2023/08/11	22	15.09	24	15.15	15.00	-2	2,953	-0.07%
2023/08/10	70	15.35	77	15.38	15.25	-7	2,943	-0.24%
2023/08/09	34	15.95	34	16.01	15.90	0	2,895	0.00%
2023/08/08	14.7	16.38	14	16.35	16.25	0.7	2,862	0.03%
2023/08/07	23	16.46	23	16.43	16.55	0	2,897	0.00%
2023/08/04	15	16.43	12	16.45	16.60	3	2,900	0.10%
2023/08/02	50	16.66	49	16.65	16.30	1	2,923	0.03%
2023/08/01	52	16.84	50	16.83	16.65	2	2,892	0.07%
2023/07/31	81	16.77	68	16.84	16.65	13	2,855	0.46%
2023/07/28	25	16.32	22	16.39	16.40	3	2,770	0.11%
2023/07/27	16	16.11	16	16.17	16.20	0	2,750	0.00%
2023/07/26	17	16.12	15	16.12	15.95	2	2,758	0.07%
2023/07/25	23	16.12	23	16.09	16.20	0	2,767	0.00%
2023/07/24	26	15.95	25	15.97	15.95	1	2,763	0.04%
2023/07/21	8	16.17	7	16.24	16.10	1	2,745	0.04%
2023/07/20	21	16.27	20	16.31	16.30	1	2,776	0.04%
2023/07/19	33	16.55	32	16.56	16.30	1	2,787	0.04%
2023/07/18	83	16.71	77	16.83	16.50	6	2,868	0.21%
2023/07/17	41	16.67	43	16.65	16.80	-2	2,918	-0.07%
2023/07/14	47	16.37	46	16.42	16.40	1	3,090	0.03%
2023/07/13	25	16.21	24	16.25	16.10	1	3,116	0.03%
2023/07/12	27	16.08	36	16.13	16.00	-9	3,158	-0.28%
2023/07/11	19	16.41	18	16.45	16.25	1	3,194	0.03%
2023/07/10	107	16.66	96	16.66	16.40	11	3,194	0.34%	大買/
2023/07/07	90	16.58	94	16.65	16.55	-4	3,149	-0.13%
2023/07/06	63	16.44	62	16.48	16.25	1	3,083	0.03%
2023/07/05	27	16.48	27	16.46	16.25	0	3,069	0.00%
2023/07/04	21	16.29	21	16.30	16.40	0	3,029	0.00%
2023/07/03	40	16.12	40	16.19	16.20	0	2,994	0.00%
2023/06/30	13	15.81	13	15.87	15.90	0	2,968	0.00%
2023/06/29	10	15.80	10	15.82	15.85	0	3,025	0.00%
2023/06/28	26	15.79	26	15.81	15.60	0	3,090	0.00%
2023/06/27	10	15.46	8.7	15.50	15.35	1.3	3,317	0.04%
2023/06/26	4	15.80	6	15.80	15.75	-2	3,593	-0.06%
2023/06/21	5	16.00	5	16.11	16.15	0	3,643	0.00%
2023/06/20	6	15.95	6	16.01	15.95	0	3,727	0.00%
2023/06/19	4	15.99	4	16.05	16.05	0	3,912	0.00%
2023/06/16	5	15.94	5	16.10	15.95	0	3,951	0.00%
2023/06/15	8	15.97	8	15.99	16.00	0	3,961	0.00%
2023/06/14	6	15.96	6	15.95	15.90	0	3,971	0.00%
2023/06/13	7	16.03	7	16.07	15.95	0	3,984	0.00%
2023/06/12	10	16.03	10	16.07	16.15	0	3,981	0.00%
2023/06/09	12	16.09	12	16.11	16.10	0	3,965	0.00%
2023/06/08	9	16.22	9	16.20	16.05	0	3,967	0.00%
2023/06/07	9	16.37	9	16.39	16.35	0	3,989	0.00%
2023/06/06	31	16.44	47	16.52	16.50	-16	4,048	-0.40%
2023/06/05	13	16.15	13	16.16	16.15	0	3,956	0.00%
2023/06/02	100	16.25	76.7	16.33	16.35	23.3	3,966	0.59%
2023/06/01	4	15.53	4	15.49	15.75	0	3,838	0.00%
2023/05/31	10	15.41	10	15.47	15.45	0	3,839	0.00%
2023/05/30	3	15.28	3	15.30	15.30	0	3,831	0.00%
2023/05/26	11	15.02	1	15.00	15.00	10	3,838	0.26%
2023/05/24	1	15.35	1	15.25	15.35	0	3,836	0.00%
2023/05/22	1	15.15	1	15.20	15.25	0	3,873	0.00%
2023/05/19	15	15.25	0	0.00	15.05	15	3,872	0.39%
2023/05/18	3	15.25	5	15.24	15.25	-2	3,902	-0.05%
2023/05/17	6	15.18	6	15.19	15.15	0	3,905	0.00%
2023/05/16	5	15.14	5.3	15.17	15.15	-0.3	3,910	-0.01%
2023/05/15	4	14.94	4	14.95	14.95	0	3,922	0.00%
2023/05/12	12	14.84	12	14.91	15.10	0	3,960	0.00%
2023/05/11	13	14.95	8	15.07	14.85	5	3,988	0.13%
2023/05/10	6	15.34	10	15.36	15.40	-4	3,963	-0.10%
2023/05/09	9	15.54	9	15.58	15.45	0	3,963	0.00%
2023/05/08	5	15.83	5	15.89	15.80	0	3,956	0.00%
2023/05/05	6	15.83	6	15.87	15.75	0	3,974	0.00%
2023/05/04	8	15.89	8	15.91	15.85	0	3,993	0.00%
2023/05/03	2	16.03	2	16.03	15.95	0	3,998	0.00%
2023/05/02	2	16.10	3	16.10	16.10	-1	4,021	-0.02%
2023/04/28	8	16.04	17	16.06	16.10	-9	4,026	-0.22%
2023/04/27	7	15.79	7	15.80	15.80	0	4,024	0.00%
2023/04/26	15	15.69	15	15.77	15.90	0	4,029	0.00%
2023/04/25	24	16.01	23	16.12	15.80	1	4,030	0.02%
2023/04/24	37	16.22	38	16.27	16.25	-1	4,008	-0.02%
2023/04/21	64	16.34	62	16.45	16.20	2	4,002	0.05%
2023/04/20	41	17.02	104	17.36	16.80	-63	3,926	-1.60%	大賣/
2023/04/19	137	17.45	58	17.47	17.35	79	3,819	2.07%	大買/
2023/04/18	9	16.95	9	17.02	16.80	0	3,582	0.00%
2023/04/17	17	16.88	44	16.89	17.05	-27	3,603	-0.75%
2023/04/14	0	0.00	7	16.84	16.75	-7	3,692	-0.19%
2023/04/13	6	16.65	8	16.65	16.60	-2	3,670	-0.05%
2023/04/12	1	16.70	1	16.70	16.70	0	3,646	0.00%
2023/04/10	1	16.90	0	0.00	16.95	1	3,609	0.03%
2023/04/07	6	16.86	7	16.92	16.80	-1	3,613	-0.03%
2023/04/06	22	16.79	52	16.84	16.85	-30	3,602	-0.83%
2023/03/31	19	16.73	19	16.75	16.75	0	3,601	0.00%
2023/03/30	47	16.83	48	16.91	16.70	-1	3,593	-0.03%
2023/03/29	43	16.87	188	16.82	16.75	-145	3,555	-4.08%	大賣/鉅額交易
2023/03/28	142	17.01	149	17.04	17.10	-7	3,553	-0.20%	大買/大賣/
2023/03/27	99	17.14	135	17.29	17.50	-36	3,387	-1.06%	大賣/
2023/03/24	16	16.93	16	16.94	16.75	0	3,151	0.00%
2023/03/23	12	16.78	10	16.88	16.80	2	3,174	0.06%
2023/03/22	16	16.68	17	16.69	16.75	-1	3,112	-0.03%
2023/03/21	9	16.47	7	16.44	16.40	2	2,978	0.07%
2023/03/20	3	16.28	2	16.33	16.30	1	2,964	0.03%
2023/03/17	6	15.97	6	16.00	16.00	0	3,067	0.00%
2023/03/16	6	15.78	6	15.72	15.60	0	3,160	0.00%
2023/03/15	8	16.01	5.2	16.08	15.95	2.8	3,247	0.09%
2023/03/14	5	16.04	5	16.05	15.95	0	3,346	0.00%
2023/03/13	17	15.99	17	15.92	16.15	0	3,422	0.00%
2023/03/10	9	16.18	15	16.22	16.20	-6	3,548	-0.17%
2023/03/09	13	16.33	23	16.56	16.25	-10	3,776	-0.26%
2023/03/08	6	16.38	6	16.46	16.65	0	4,324	0.00%
2023/03/07	8	16.18	7	16.21	16.25	1	4,887	0.02%
2023/03/06	15	16.22	14	16.26	16.15	1	4,887	0.02%
2023/03/03	4	15.69	6	15.70	15.70	-2	4,873	-0.04%
2023/03/02	2	15.53	2	15.53	15.55	0	4,898	0.00%
2023/03/01	6	15.42	4	15.44	15.40	2	4,939	0.04%
2023/02/24	1	15.55	1.2	15.64	15.50	-0.2	4,992	0.00%
2023/02/23	3	15.72	3	15.72	15.75	0	5,145	0.00%
2023/02/22	8	15.56	3	15.57	15.60	5	5,389	0.09%
2023/02/20	1	15.75	20	15.75	15.75	-19	5,705	-0.33%
2023/02/17	2	15.58	7	15.56	15.60	-5	5,784	-0.09%
2023/02/16	22	15.58	7	15.69	15.65	15	5,839	0.26%
2023/02/15	75	15.52	110	15.47	15.45	-35	5,941	-0.59%	大賣/
2023/02/14	5	15.44	91	15.48	15.40	-86	6,138	-1.40%
2023/02/13	161	15.53	68	15.45	15.45	93	6,240	1.49%	大買/
2023/02/10	53	15.45	55	15.46	15.35	-2	6,392	-0.03%
2023/02/09	163	15.80	182	15.85	15.80	-19	6,609	-0.29%	大買/大賣/
2023/02/08	1	16.05	219	16.10	16.00	-218	6,734	-3.24%	大賣/鉅額交易
2023/02/07	129	16.15	74	16.17	16.10	55	6,854	0.80%	大買/
2023/02/06	231	16.12	49	16.06	16.10	182	6,981	2.61%	大買/鉅額交易
2023/02/03	0	0.00	282	16.07	15.95	-282	7,028	-4.01%	大賣/鉅額交易
2023/02/02	368	16.21	196	16.17	16.20	172	7,098	2.42%	大買/大賣/鉅額交易
2023/02/01	85	16.00	128	16.00	16.00	-43	7,148	-0.60%	大賣/
2023/01/31	62	15.98	225	15.95	15.90	-163	7,186	-2.27%	大賣/鉅額交易
2023/01/30	162	15.72	107	15.74	15.80	55	7,266	0.76%	大買/大賣/
2023/01/17	102	15.40	147	15.44	15.45	-45	7,308	-0.62%	大買/大賣/
2023/01/16	101	15.45	38	15.44	15.40	63	7,369	0.85%	大買/
2023/01/13	97	15.60	143	15.56	15.55	-46	7,451	-0.62%	大賣/
2023/01/12	46	15.86	53	15.80	15.75	-7	7,535	-0.09%
2023/01/11	45	16.28	66	16.13	16.00	-21	7,635	-0.28%
2023/01/10	97	16.32	193	16.27	16.20	-96	7,729	-1.24%	大賣/
2023/01/09	157	16.24	145	16.15	16.10	12	7,821	0.15%	大買/大賣/
2023/01/06	253	16.00	55	15.99	16.00	198	7,981	2.48%	大買/鉅額交易
2023/01/05	353	16.39	575	16.35	16.05	-222	8,148	-2.72%	大買/大賣/鉅額交易
2023/01/04	605	16.17	455	16.24	16.30	150	8,235	1.82%	大買/大賣/鉅額交易
2023/01/03	391	15.34	75	15.63	15.65	316	8,271	3.82%	大買/鉅額交易
2022/12/30	21	15.31	252	15.26	15.10	-231	8,852	-2.61%	大賣/鉅額交易
2022/12/29	331	15.00	53	15.18	15.20	278	8,987	3.09%	大買/鉅額交易
2022/12/28	146	15.28	279	15.27	15.15	-133	9,263	-1.44%	大買/大賣/鉅額交易
2022/12/27	143	15.73	184	15.75	15.60	-41	9,510	-0.43%	大買/大賣/
2022/12/26	43	15.70	141	15.67	15.65	-98	9,573	-1.02%	大賣/
2022/12/23	316	15.51	243	15.49	15.60	73	9,716	0.75%	大買/大賣/
2022/12/22	185	15.86	109	15.85	15.80	76	9,861	0.77%	大買/大賣/
2022/12/21	148	15.76	173	15.71	15.65	-25	10,063	-0.25%	大買/大賣/
2022/12/20	449	15.88	442	15.87	15.55	7	10,190	0.07%	大買/大賣/
2022/12/19	125	16.32	179	16.45	16.15	-54	10,351	-0.52%	大買/大賣/
2022/12/16	175	17.02	205	17.06	16.80	-30	10,475	-0.29%	大買/大賣/
2022/12/15	573	17.31	516	17.37	17.30	57	10,510	0.54%	大買/大賣/
2022/12/14	59	16.98	142	17.05	17.05	-83	10,550	-0.79%	大賣/
2022/12/13	342	17.07	183	17.16	16.80	159	10,663	1.49%	大買/大賣/鉅額交易
2022/12/12	112	16.95	121	16.92	17.10	-9	10,803	-0.08%	大買/大賣/
2022/12/09	159	17.00	656	17.29	17.00	-497	10,989	-4.52%	大買/大賣/鉅額交易
2022/12/08	510	17.42	217	17.38	17.55	293	11,410	2.57%	大買/大賣/鉅額交易
2022/12/07	529	17.09	153	17.30	17.00	376	11,527	3.26%	大買/大賣/鉅額交易
2022/12/06	581	17.54	275	17.63	17.35	306	11,945	2.56%	大買/大賣/鉅額交易
2022/12/05	4	17.55	5	17.65	17.50	-1	12,389	-0.01%
2022/12/02	12	17.76	10	17.86	17.55	2	13,007	0.02%
2022/12/01	598	17.56	1,223	17.61	17.90	-625	13,147	-4.75%	大買/大賣/鉅額交易
2022/11/30	162	17.65	156.4	17.84	17.60	5.6	13,210	0.04%	大買/大賣/
2022/11/29	10	17.44	3	17.40	17.95	7	12,869	0.05%
2022/11/28	0	0.00	4	16.11	16.35	-4	12,477	-0.03%
2022/11/25	4	16.20	158	16.54	16.10	-154	12,727	-1.21%	大賣/鉅額交易
2022/11/24	14	16.20	11	16.15	16.25	3	13,019	0.02%
2022/11/23	10	16.45	4	16.25	16.25	6	13,628	0.04%
2022/11/22	1	16.35	1	16.45	16.35	0	13,984	0.00%
2022/11/21	43	16.70	38	16.86	16.65	5	14,630	0.03%
2022/11/18	21	16.55	0.1	16.50	16.80	21	15,292	0.14%
2022/11/17	22.1	16.15	1	16.00	16.75	21.1	15,498	0.14%
2022/11/16	1	15.60	2	16.03	15.60	-1	15,730	-0.01%
2022/11/15	58	15.84	43	15.65	15.95	15	16,431	0.09%
2022/11/14	5	15.89	6	15.89	16.00	-1	17,786	-0.01%
2022/11/11	11	16.19	0	0.00	15.80	11	18,823	0.06%
2022/11/10	9	16.14	5	16.27	16.15	4	19,485	0.02%
2022/11/09	1	17.25	1	17.05	17.00	0	19,980	0.00%
2022/11/08	30	17.20	5	17.35	16.90	25	20,843	0.12%
2022/11/07	4	17.01	65	17.00	17.05	-61	21,285	-0.29%
2022/11/04	3	16.52	1	16.55	16.65	2	22,150	0.01%
2022/11/03	5	15.90	5	15.70	16.10	0	23,414	0.00%
2022/11/02	1	15.75	9	15.68	15.85	-8	25,039	-0.03%
2022/11/01	1	15.35	0	0.00	15.35	1	25,210	0.00%
2022/10/31	0	0.00	2	15.20	14.95	-2	25,196	-0.01%
2022/10/28	7	14.76	2	14.95	14.60	5	25,128	0.02%
2022/10/27	1	15.30	2	15.20	15.30	-1	25,078	0.00%
2022/10/26	7	14.96	8	15.09	14.85	-1	25,086	0.00%
2022/10/25	14	15.57	1	15.45	15.30	13	25,067	0.05%
2022/10/24	17	15.86	16	15.88	15.55	1	25,105	0.00%
2022/10/21	7	15.50	10	15.50	15.35	-3	25,090	-0.01%
2022/10/20	13	15.84	31	15.91	15.85	-18	25,102	-0.07%
2022/10/19	82	16.41	80	16.46	16.05	2	25,048	0.01%
2022/10/18	21	16.48	26	16.54	16.45	-5	24,966	-0.02%
2022/10/17	53	16.02	46	15.59	16.30	7	24,933	0.03%
2022/10/14	25	16.27	38	16.22	16.40	-13	24,863	-0.05%
2022/10/13	5	15.97	5	16.11	15.20	0	24,787	0.00%
2022/10/12	94	16.49	109	16.03	16.40	-15	24,939	-0.06%	大賣/
2022/10/11	43	16.72	34	16.38	16.10	9	24,905	0.04%
2022/10/07	172	17.24	175	17.49	17.20	-3	24,752	-0.01%	大買/大賣/
2022/10/06	8	16.95	8	16.96	16.95	0	24,190	0.00%
2022/10/05	12	17.18	92	17.35	16.80	-80	24,097	-0.33%
2022/10/04	21	16.91	24	16.91	17.15	-3	23,861	-0.01%
2022/10/03	12	16.03	15	16.10	16.20	-3	23,815	-0.01%
2022/09/30	26	15.85	10	15.84	16.15	16	23,964	0.07%
2022/09/29	91	16.26	25	16.24	16.10	66	23,986	0.28%
2022/09/28	17	15.76	15	15.77	15.40	2	23,831	0.01%
2022/09/27	0	0.00	13	16.45	16.90	-13	23,639	-0.05%
2022/09/26	52	16.51	40	16.67	16.15	12	23,512	0.05%
2022/09/23	110	17.43	118	17.57	17.25	-8	23,324	-0.03%	大買/大賣/
2022/09/22	6	17.86	4	17.83	18.05	2	23,169	0.01%
2022/09/21	5	18.07	29	18.08	17.85	-24	23,118	-0.10%
2022/09/20	49	18.14	15	18.08	18.10	34	23,215	0.15%
2022/09/19	12	17.71	10	17.67	17.70	2	23,103	0.01%
2022/09/16	12	18.26	11	18.31	17.90	1	23,017	0.00%
2022/09/15	114	18.42	156	18.31	18.40	-42	22,802	-0.18%	大買/大賣/
2022/09/14	38	17.60	37	17.79	18.15	1	22,253	0.00%
2022/09/13	31	18.71	39.1	18.69	18.35	-8.1	22,022	-0.04%
2022/09/12	21	18.30	39	18.36	18.80	-18	21,506	-0.08%
2022/09/08	140.1	18.14	139	18.20	18.20	1.1	20,967	0.01%	大買/大賣/
2022/09/07	35	17.29	15	17.46	17.10	20	20,325	0.10%
2022/09/06	36	17.52	37	17.58	17.30	-1	20,042	0.00%
2022/09/05	34	18.20	21	18.28	17.90	13	19,708	0.07%
2022/09/02	141	18.47	147	18.39	18.35	-6	19,414	-0.03%	大買/大賣/
2022/09/01	33	18.63	11	18.65	18.35	22	19,175	0.11%
2022/08/31	149	18.95	30	18.92	18.75	119	18,890	0.63%	大買/鉅額交易
2022/08/30	459	18.57	434	18.48	18.80	25	18,502	0.14%	大買/大賣/
2022/08/29	48	18.13	48	18.18	17.90	0	17,902	0.00%
2022/08/26	41	18.87	180	19.01	18.75	-139	17,497	-0.79%	大賣/鉅額交易
2022/08/25	63	18.62	54	18.68	19.00	9	16,787	0.05%
2022/08/24	40	18.01	118	17.88	18.05	-78	15,958	-0.49%	大賣/
2022/08/23	82	18.36	40	18.21	18.10	42	15,485	0.27%
2022/08/22	53	18.86	150	19.10	18.35	-97	14,939	-0.65%	大賣/
2022/08/19	114	18.61	543	18.90	19.20	-429	14,198	-3.02%	大買/大賣/鉅額交易
2022/08/18	364	18.09	670	18.07	17.90	-306	12,847	-2.38%	大買/大賣/鉅額交易
2022/08/17	461	17.58	672	17.52	18.00	-211	11,773	-1.79%	大買/大賣/鉅額交易
2022/08/16	258	17.26	202	17.23	17.40	56	11,146	0.50%	大買/大賣/
2022/08/15	568	17.29	538	17.30	17.25	30	10,571	0.28%	大買/大賣/
2022/08/12	299	16.59	303	16.59	16.80	-4	9,597	-0.04%	大買/大賣/
2022/08/11	651	16.62	727	16.62	16.60	-76	8,985	-0.85%	大買/大賣/
2022/08/10	305	16.00	262	16.06	16.20	43	7,872	0.55%	大買/大賣/
2022/08/09	192	14.84	353	15.23	15.25	-161	6,468	-2.49%	大買/大賣/鉅額交易
2022/08/08	7	14.05	20	14.10	14.45	-13	4,750	-0.27%
2022/08/05	9	13.12	9	13.18	13.15	0	4,426	0.00%
2022/08/04	7	12.48	26	12.48	12.65	-19	4,361	-0.44%
2022/08/03	28	12.66	19	12.70	12.60	9	4,325	0.21%
2022/08/02	25	12.97	25	12.98	12.90	0	4,278	0.00%
2022/08/01	26	13.37	16	13.38	13.35	10	4,208	0.24%
2022/07/29	19	13.40	19	13.42	13.30	0	4,113	0.00%
2022/07/28	6	13.39	6	13.33	13.15	0	4,013	0.00%
2022/07/27	3	13.25	3	13.12	13.30	0	3,945	0.00%
2022/07/26	10	12.93	11	12.95	12.70	-1	3,834	-0.03%
2022/07/25	4	13.20	5	13.25	13.20	-1	3,785	-0.03%
2022/07/22	16	13.18	16	13.20	12.95	0	3,740	0.00%
2022/07/21	7	13.08	7	13.11	12.90	0	3,670	0.00%
2022/07/20	4	13.33	4	13.36	13.15	0	3,613	0.00%
2022/07/19	2	13.38	2	13.38	13.45	0	3,505	0.00%
2022/07/18	4	13.05	5	13.16	13.00	-1	3,156	-0.03%
2022/07/15	7	12.96	7	13.05	12.85	0	3,026	0.00%
2022/07/14	11	12.76	11	12.70	13.00	0	2,974	0.00%
2022/07/13	8	12.83	11	12.74	12.55	-3	2,915	-0.10%
2022/07/12	15	12.53	12	12.55	12.55	3	2,860	0.10%
2022/07/11	16	13.13	17	13.16	12.85	-1	2,805	-0.04%
2022/07/08	28	12.78	47	12.80	12.75	-19	2,562	-0.74%
2022/07/07	19	12.39	12	12.58	12.70	7	2,323	0.30%
2022/07/06	6	11.76	6	11.58	11.55	0	2,148	0.00%
2022/07/05	14	12.01	14	11.99	11.90	0	2,138	0.00%
2022/07/04	18	11.74	8	12.11	11.55	10	2,109	0.47%
2022/07/01	5	12.34	3	12.38	11.95	2	2,091	0.10%
2022/06/30	3	12.25	3	12.27	12.20	0	2,031	0.00%
2022/06/29	7	12.46	12	12.48	12.60	-5	1,985	-0.25%
2022/06/28	17	12.94	11	12.83	12.60	6	1,929	0.31%
2022/06/27	1	12.30	21	12.25	12.35	-20	1,697	-1.18%
2022/06/24	3	12.18	8	12.10	12.00	-5	1,656	-0.30%
2022/06/20	0	0.00	9	11.30	11.15	-9	1,570	-0.57%
2022/06/16	2	12.13	2	12.13	12.05	0	1,540	0.00%
2022/06/13	1	11.85	2	11.90	11.75	-1	1,475	-0.07%
2022/06/10	1	11.90	1	11.90	11.90	0	1,492	0.00%
2022/06/08	0	0.00	7	12.00	11.95	-7	1,458	-0.48%
2022/06/07	10	11.76	20	11.75	11.75	-10	1,441	-0.69%
2022/06/06	0	11.15	0	0.00	11.45	0	1,388	0.00%
2022/06/01	1	11.70	1	11.65	11.50	0	1,447	0.00%
2022/05/30	3	11.55	8	11.52	11.55	-5	1,455	-0.34%
2022/05/27	4	11.45	4	11.48	11.45	0	1,460	0.00%
2022/05/26	71	11.84	54	11.68	11.45	17	1,480	1.15%
2022/05/24	6	11.91	6	11.79	11.50	0	1,411	0.00%
2022/05/23	27	11.85	87	11.83	11.80	-60	1,234	-4.86%
2022/05/09	0	0.00	0.1	10.87	10.50	-0.1	1,512	0.00%
2022/05/04	0	0.00	0	11.05	10.90	0	1,745	0.00%
2022/05/03	0	0.00	0	10.85	10.80	0	1,924	0.00%
2022/04/26	0	0.00	2	10.60	10.85	-2	2,414	-0.08%
2022/04/25	1	10.60	0.9	10.65	10.60	0.1	2,461	0.00%
2022/04/20	0	0.00	0	11.50	11.30	0	2,594	0.00%
2022/04/19	0	11.30	5.2	11.25	11.25	-5.2	2,809	-0.18%
2022/04/18	0	0.00	0.4	11.11	11.00	-0.4	2,853	-0.01%
2022/04/15	2	11.13	1.2	11.23	11.10	0.8	2,908	0.03%
2022/04/14	0	0.00	0.1	11.50	11.45	-0.1	2,989	0.00%
2022/04/13	198	11.62	0.1	11.55	11.65	197.9	3,041	6.51%	大買/鉅額交易
2022/04/12	0	0.00	0.6	11.38	11.35	-0.6	3,153	-0.02%
2022/04/11	0	11.70	0	11.73	11.45	0	3,285	0.00%
2022/04/08	2	11.60	1.7	11.61	11.65	0.3	3,524	0.01%
2022/04/07	1	11.55	1	11.73	11.55	0	3,970	0.00%
2022/04/06	0	0.00	0.2	12.10	11.95	-0.2	4,133	-0.01%
2022/04/01	0	0.00	0	12.11	12.15	0	4,355	0.00%
2022/03/31	0	12.30	20	12.40	12.30	-20	4,555	-0.44%
2022/03/29	0	0.00	3.1	12.30	12.25	-3.1	4,766	-0.07%
2022/03/28	1	12.35	0.3	12.38	12.25	0.7	4,871	0.01%
2022/03/25	74	12.47	0.1	12.68	12.50	73.9	4,991	1.48%
2022/03/24	44	12.21	1.1	12.30	12.35	42.9	5,077	0.85%
2022/03/23	0	0.00	0.2	12.44	12.30	-0.2	5,268	0.00%
2022/03/22	1	12.35	0.6	12.31	12.40	0.4	6,114	0.01%
2022/03/21	1	12.15	1.4	12.21	12.15	-0.4	6,289	-0.01%
2022/03/18	0	0.00	0	12.15	12.10	0	6,609	0.00%
2022/03/17	49	12.04	0.4	12.12	12.00	48.6	6,764	0.72%
2022/03/16	1	11.70	0.2	11.91	11.75	0.8	6,778	0.01%
2022/03/15	27	11.84	2.6	11.95	11.65	24.4	6,781	0.36%
2022/03/14	2	12.40	1.3	12.23	12.25	0.7	6,793	0.01%
2022/03/11	1	12.50	1.4	12.58	12.50	-0.4	6,789	-0.01%
2022/03/10	0	12.40	0	12.75	12.60	0	6,850	0.00%
2022/03/09	0	0.00	0	12.36	12.40	0	6,844	0.00%
2022/03/08	22	11.93	12	11.98	12.00	10	6,836	0.15%
2022/03/07	1	12.20	1.4	12.45	12.30	-0.4	6,800	-0.01%
2022/03/04	0	0.00	0	13.49	12.80	0	6,825	0.00%
2022/03/03	5	13.10	0	13.73	13.10	5	6,816	0.07%
2022/03/02	1	13.15	1	13.30	13.10	0	6,821	0.00%
2022/03/01	20	13.05	0	13.95	13.20	20	6,807	0.29%
2022/02/25	1	12.80	0.5	12.93	12.70	0.5	6,775	0.01%
2022/02/24	21	12.80	2.5	12.89	12.65	18.5	6,763	0.27%
2022/02/23	0	0.00	0	13.35	13.15	0	6,711	0.00%
2022/02/22	28	13.03	2.3	13.06	13.10	25.7	6,704	0.38%
2022/02/21	0	0.00	0.6	13.50	13.40	-0.6	6,681	-0.01%
2022/02/18	1	13.65	0.2	13.80	13.65	0.8	6,681	0.01%
2022/02/17	1	13.45	1	13.49	13.30	0	6,690	0.00%
2022/02/16	0	0.00	0.4	13.70	13.55	-0.4	6,686	-0.01%
2022/02/15	0	0.00	0.3	13.53	13.35	-0.3	6,651	0.00%
2022/02/14	20	13.63	0.3	13.81	13.55	19.7	6,610	0.30%
2022/02/11	0	0.00	0	14.35	14.15	0	6,529	0.00%
2022/02/10	0	0.00	2	14.60	14.30	-2	6,467	-0.03%
2022/02/09	2	14.55	5	14.54	14.55	-3	6,404	-0.05%
2022/02/08	13	14.43	12	14.46	14.40	1	6,300	0.02%
2022/02/07	0	0.00	28	13.90	14.30	-28	6,246	-0.45%
2022/01/26	0	0.00	5	13.71	13.70	-5	6,157	-0.08%
2022/01/25	35	14.19	11	14.02	13.75	24	6,088	0.39%
2022/01/24	10	14.21	22	14.35	14.50	-12	5,912	-0.20%
2022/01/21	0.6	14.20	2	14.05	14.05	-1.4	5,694	-0.03%
2022/01/20	112	14.05	12	13.95	14.05	100	5,589	1.79%	大買/
2022/01/19	5	14.00	5	13.80	13.75	0	5,592	0.00%
2022/01/18	0	0.00	40	13.80	13.70	-40	5,533	-0.72%
2022/01/17	0	0.00	10	13.30	13.40	-10	5,485	-0.18%
2022/01/14	35	12.72	25	12.70	12.75	10	5,446	0.18%
2022/01/12	5	14.10	5	13.70	13.65	0	5,339	0.00%
2022/01/11	10	13.80	0	0.00	13.70	10	5,124	0.20%
2022/01/10	2	13.85	2	13.90	13.80	0	5,072	0.00%
2022/01/07	28	13.38	8	13.36	13.45	20	5,011	0.40%
2022/01/06	1	14.00	10	13.95	13.95	-9	4,919	-0.18%
2022/01/05	34	14.10	15	14.61	14.05	19	4,865	0.39%
2022/01/04	18	14.66	18	14.67	14.65	0	4,749	0.00%
2022/01/03	36	14.61	53	14.73	14.70	-17	4,618	-0.37%
2021/12/30	61	14.35	44	14.53	14.25	17	4,376	0.39%
2021/12/29	15	14.42	44	14.53	14.20	-29	3,917	-0.74%
2021/12/28	98	14.14	96	14.09	14.45	2	3,735	0.05%
2021/12/27	78	13.45	80	13.94	14.30	-2	3,510	-0.06%
2021/12/24	6	13.14	0	0.00	13.05	6	3,305	0.18%
2021/12/23	13	13.33	18	13.34	13.25	-5	3,245	-0.15%
2021/12/22	1	13.30	1	13.10	13.15	0	3,081	0.00%
2021/12/21	7	12.85	136	13.14	13.05	-129	2,971	-4.34%	大賣/鉅額交易
2021/12/20	11	13.02	71	13.00	12.95	-60	2,855	-2.10%
2021/12/17	108	13.13	28	13.32	12.80	80	2,753	2.91%	大買/
2021/12/16	3,227	14.63	3,300	14.61	13.70	-73	2,544	-2.87%	大買/大賣/
2021/12/15	1	13.30	129	13.17	13.35	-128	1,685	-7.59%	大賣/鉅額交易
2021/12/14	52	12.54	104	13.19	12.15	-52	1,502	-3.46%	大賣/
2021/12/13	61	12.43	7	12.20	12.90	54	1,173	4.60%
2021/12/09	0	0.00	4	11.60	11.50	-4	977	-0.41%
2021/12/07	1	11.30	0	0.00	11.25	1	920	0.11%
2021/12/02	4	11.10	4	11.15	11.05	0	834	0.00%
2021/11/30	5	11.10	5	11.15	11.05	0	826	0.00%
2021/11/29	10.2	10.31	10.3	10.40	10.65	-0.1	773	-0.02%
2021/11/26	1	10.80	1	10.93	10.75	0	767	0.00%
2021/11/25	0	11.10	0	11.20	11.15	0	753	0.01%
2021/11/24	0	0.00	0	11.25	11.25	0	751	0.00%
2021/11/23	0	0.00	0.3	11.20	11.05	-0.3	745	-0.03%
2021/11/22	0	0.00	0.5	11.40	11.30	-0.5	741	-0.06%
2021/11/19	0.1	11.35	0	0.00	11.25	0.1	737	0.01%
2021/11/18	1	11.34	1.1	11.40	11.35	0	728	-0.01%
2021/11/17	1	11.15	0.3	11.60	11.15	0.7	702	0.10%
2021/11/16	0.6	11.27	1.1	11.50	11.40	-0.5	680	-0.07%
2021/11/15	0.7	11.10	1	11.20	11.30	-0.3	643	-0.05%
2021/11/11	1.5	10.97	1	10.95	10.90	0.5	618	0.09%
2021/11/10	0	0.00	0.1	11.00	10.95	-0.1	620	-0.01%
2021/11/09	0	10.90	0	11.00	10.95	0	631	0.01%
2021/11/08	3	11.05	3	10.90	10.90	0	629	0.00%
2021/11/05	0.2	11.10	10	11.15	11.15	-9.8	635	-1.54%
2021/11/04	0.7	11.09	5	11.21	11.20	-4.3	644	-0.67%
2021/11/03	0.1	10.94	0	0.00	10.95	0.1	645	0.02%
2021/11/02	0	10.65	2.1	11.04	10.70	-2.1	645	-0.32%
2021/11/01	0.9	10.85	2.2	10.95	10.85	-1.3	654	-0.19%
2021/10/29	0	0.00	0.1	10.90	10.80	-0.1	724	-0.01%
2021/10/28	14.2	10.94	1	10.90	10.95	13.2	720	1.83%
2021/10/27	16	11.06	81	11.11	10.90	-65	729	-8.92%
2021/10/26	6	10.28	5.4	10.33	10.50	0.6	638	0.10%
2021/10/25	0.3	10.25	1	10.30	10.35	-0.7	639	-0.11%
2021/10/22	0	0.00	0	10.11	10.00	0	664	0.00%
2021/10/21	0.6	10.10	62	10.12	10.05	-61.4	704	-8.71%
2021/10/19	0.2	10.20	56	10.20	10.20	-55.8	875	-6.38%
2021/10/18	0	0.00	0	10.30	10.20	0	882	0.00%
2021/10/15	0	0.00	0	10.25	10.20	0	901	0.00%
2021/10/14	0	0.00	0	10.25	10.05	0	913	0.00%
2021/10/12	0	10.30	1	10.35	10.30	-1	926	-0.11%
2021/10/08	1	10.50	1	10.55	10.50	0	927	0.00%
2021/10/07	1	10.37	1	10.40	10.45	0	938	0.00%
2021/10/06	0	0.00	0	10.25	10.05	0	946	0.00%
2021/10/05	1	10.15	0	9.97	10.25	1	954	0.10%
2021/09/28	13	10.40	0	0.00	10.60	13	958	1.36%
2021/09/22	0	0.00	0.1	10.15	10.05	-0.1	1,009	-0.01%
2021/09/13	0.1	9.89	0	0.00	10.15	0.1	1,049	0.01%
2021/09/09	1	9.82	1	9.87	9.85	0	1,067	0.00%
2021/09/08	1	9.75	1	9.77	9.72	0	1,079	0.00%
2021/09/07	2	9.80	2	9.84	9.89	0	1,084	0.00%
2021/09/06	1	9.90	1	9.98	9.76	0	1,086	0.00%
2021/09/02	0.5	9.90	0	0.00	9.83	0.5	1,109	0.05%
2021/08/31	0	0.00	0	9.88	9.82	0	1,112	0.00%
2021/08/30	1	9.90	1	9.98	9.88	0	1,116	0.00%
2021/08/16	1	9.99	1	9.98	9.99	0	1,223	0.00%
2021/08/09	0	0.00	0	10.90	10.70	0	1,409	0.00%
2021/08/02	13	11.25	13	11.30	11.20	0	1,464	0.00%
2021/07/30	0	10.85	0	0.00	11.05	0	1,447	0.00%
2021/07/28	0	10.70	0	0.00	11.20	0	1,494	0.00%
2021/07/27	0	0.00	0	11.50	11.15	0	1,543	0.00%
2021/07/26	0	10.75	0	0.00	11.55	0	1,558	0.00%
2021/07/20	0	0.00	0	11.10	10.70	0	1,691	0.00%
2021/07/19	0	0.00	3	10.95	11.05	-3	1,703	-0.18%
2021/07/15	3	10.80	0	0.00	10.75	3	1,815	0.17%
2021/07/14	0	0.00	0	10.90	10.65	0	1,895	0.00%
2021/07/13	0	0.00	2	11.10	10.90	-2	1,917	-0.10%
2021/07/12	5	10.95	0	0.00	10.90	5	1,931	0.26%
2021/07/08	0	10.65	0	0.00	10.90	0	2,025	0.00%
2021/07/07	0	0.00	1	10.85	10.85	-1	2,064	-0.05%
2021/07/06	0	10.75	0	0.00	10.90	0	2,136	0.00%
2021/07/05	0	0.00	3	11.03	11.05	-3	2,253	-0.13%
2021/07/02	0	0.00	1	10.85	10.85	-1	2,403	-0.04%
2021/07/01	6	11.08	6	10.95	10.90	0	2,556	0.00%
2021/06/30	7	11.12	4	11.15	11.10	3	2,710	0.11%
2021/06/24	0	0.00	2	11.05	11.15	-2	2,822	-0.07%
2021/06/23	2	11.05	0	0.00	10.90	2	2,826	0.07%
2021/06/21	1	10.70	14	10.69	10.65	-13	2,840	-0.46%
2021/06/16	0	0.00	1	11.25	11.20	-1	3,147	-0.03%
2021/06/15	0	0.00	4	11.24	11.30	-4	3,253	-0.12%
2021/06/11	12	11.45	12	11.28	11.25	0	3,279	0.00%
2021/06/10	7	11.46	0	0.00	11.50	7	3,357	0.21%
2021/06/02	0	0.00	2	11.73	11.50	-2	3,624	-0.06%
2021/06/01	1	11.55	0	0.00	11.65	1	3,616	0.03%
2021/05/28	0	0.00	1	11.25	11.20	-1	3,609	-0.03%
2021/05/27	1	11.25	0	0.00	11.10	1	3,605	0.03%
2021/05/25	0	0.00	1	11.20	11.10	-1	3,634	-0.03%
2021/05/24	1	10.95	0	0.00	11.00	1	3,641	0.03%
2021/05/21	1	11.00	1	11.05	10.85	0	3,653	0.00%
2021/05/20	0	0.00	1	10.80	10.65	-1	3,682	-0.03%
2021/05/19	19	10.89	17.2	10.75	11.00	1.8	3,712	0.05%
2021/05/18	2.1	10.08	1	9.99	10.25	1.1	3,624	0.03%
2021/05/17	2.1	9.79	2	9.89	9.32	0.1	3,610	0.00%
2021/05/14	3	10.55	7	10.65	10.35	-4	3,554	-0.11%
2021/05/13	6	10.30	4	9.95	10.30	2	3,548	0.06%
2021/05/12	3	10.70	2	10.85	10.60	1	3,525	0.03%
2021/05/11	2	11.45	2	11.50	11.65	0	3,483	0.00%
2021/05/05	0	0.00	0	12.73	12.70	0	3,414	0.00%
2021/05/04	11	12.67	10	12.76	12.65	1	3,398	0.03%
2021/05/03	9	13.88	13	13.95	13.60	-4	3,328	-0.12%
2021/04/29	35	14.68	36	14.35	14.35	-1	3,296	-0.03%
2021/04/28	18	14.57	21	14.59	14.70	-3	3,226	-0.09%
2021/04/27	4	14.30	0	0.00	14.25	4	3,138	0.13%
2021/04/26	2	13.85	2	13.85	14.15	0	3,097	0.00%
2021/04/19	5	14.00	5	14.05	14.00	0	3,038	0.00%
2021/04/15	10	13.45	10	13.80	13.85	0	3,011	0.00%
2021/04/14	32	13.64	9.1	13.69	13.65	22.9	2,993	0.77%
2021/04/13	3	14.05	3	14.10	14.00	0	2,981	0.00%
2021/04/12	0.1	14.15	0	0.00	14.30	0.1	2,987	0.00%
2021/04/09	257	14.48	262	14.09	14.10	-5	2,935	-0.17%	大買/大賣/
2021/04/08	427	14.96	425	15.05	14.80	2	2,828	0.07%	大買/大賣/
2021/04/07	310	14.44	289	14.56	14.85	21	2,691	0.78%	大買/大賣/
2021/04/06	394	14.05	70	14.30	14.25	324	2,557	12.67%	大買/鉅額交易
2021/03/29	8	13.55	28	13.42	13.55	-20	2,442	-0.82%
2021/03/25	18	13.37	15	13.44	13.30	3	2,430	0.12%
2021/03/24	5	13.40	3	13.30	13.45	2	2,452	0.08%
2021/03/22	31	14.05	41	13.96	13.95	-10	2,434	-0.41%
2021/03/19	0	0.00	1	13.50	13.55	-1	2,205	-0.05%
2021/03/18	20	13.83	0	0.00	13.50	20	2,208	0.91%
2021/03/16	10	13.65	70	13.50	13.40	-60	2,272	-2.64%
2021/03/15	11	13.31	0	0.00	13.40	11	2,211	0.50%
2021/03/11	77	13.35	26	13.66	13.25	51	2,217	2.30%
2021/03/10	28	12.85	8	12.61	13.10	20	2,100	0.95%
2021/03/08	2	12.80	2	12.70	12.60	0	2,291	0.00%
2021/03/03	8	12.75	8	12.83	12.85	0	2,525	0.00%
2021/02/22	0	0.00	90	13.00	13.05	-90	2,755	-3.27%
2021/02/19	0	0.00	0	13.90	13.15	0	2,769	0.00%
2021/02/18	3	12.55	3	12.60	12.65	0	2,814	0.00%
2021/02/17	0	12.15	0	0.00	12.30	0	2,982	0.00%
2021/02/05	0	0.00	10	12.10	12.00	-10	3,067	-0.33%
2021/02/04	4	11.95	4	12.03	11.95	0	3,099	0.00%
2021/02/02	0	0.00	10	11.95	11.95	-10	3,234	-0.31%
2021/01/26	0	0.00	0	12.50	12.30	0	3,394	0.00%
2021/01/25	0	12.20	0	0.00	12.50	0	3,403	0.00%
2021/01/21	6	12.22	6	12.28	12.05	0	3,437	0.00%
2021/01/20	2	12.40	2.2	12.47	12.30	-0.2	3,483	-0.01%
2021/01/19	0	0.00	0	13.25	13.05	0	3,488	0.00%
2021/01/18	8	13.24	8.1	13.26	13.20	-0.1	3,513	0.00%
2021/01/15	0.1	12.75	40	13.10	13.15	-39.9	3,442	-1.16%
2021/01/13	0.2	12.60	0	0.00	12.80	0.2	3,536	0.01%
2021/01/12	0	0.00	3	12.38	12.40	-3	3,559	-0.08%
2021/01/08	0	0.00	1	13.05	12.95	-1	3,568	-0.03%
2021/01/07	0	0.00	2	13.25	13.15	-2	3,602	-0.06%
2021/01/06	4	13.45	4	13.50	13.25	0	3,626	0.00%
2021/01/04	0.2	13.50	30	13.60	13.70	-29.8	3,661	-0.81%
2020/12/30	5	13.58	5	13.60	13.60	0	3,783	0.00%
2020/12/29	3	13.55	3	13.65	13.55	0	3,796	0.00%
2020/12/28	0	0.00	10	13.65	13.55	-10	3,801	-0.26%
2020/12/24	5	13.65	5	13.35	13.75	0	3,869	0.00%
2020/12/23	5	12.95	2	12.95	13.15	3	3,922	0.08%
2020/12/22	0	0.00	32	13.49	13.10	-32	4,051	-0.79%
2020/12/17	0.1	13.50	2	13.50	13.60	-1.9	4,653	-0.04%
2020/12/16	0	0.00	5	13.45	13.50	-5	4,719	-0.11%
2020/12/15	5	13.45	4	13.60	13.45	1	4,808	0.02%
2020/12/11	5.2	13.61	0	0.00	13.60	5.2	5,069	0.10%
2020/12/08	0	0.00	2	14.70	14.75	-2	6,079	-0.03%
2020/12/07	6	14.70	0	0.00	14.65	6	6,217	0.10%
2020/12/04	2	14.85	0	0.00	14.90	2	6,289	0.03%
2020/12/03	0	0.00	5	15.20	14.85	-5	6,339	-0.08%
2020/12/02	7	15.57	0	0.00	15.45	7	6,388	0.11%
2020/12/01	1	15.60	8	15.40	15.60	-7	6,402	-0.11%
2020/11/30	6	15.24	1	15.30	15.15	5	6,585	0.08%
2020/11/27	0	0.00	7	15.10	15.10	-7	6,621	-0.11%
2020/11/26	7	15.04	21	15.03	14.95	-14	6,629	-0.21%
2020/11/25	9	14.77	5	14.80	14.85	4	6,598	0.06%
2020/11/24	0	14.50	0.1	14.85	14.65	-0.1	6,630	0.00%
2020/11/23	0	0.00	0.1	14.66	14.65	-0.1	6,613	0.00%
2020/11/20	5.1	14.44	10	14.48	14.45	-4.9	6,663	-0.07%
2020/11/19	0	0.00	8	14.43	14.40	-8	7,150	-0.11%
2020/11/18	0	0.00	1	14.40	14.40	-1	7,462	-0.01%
2020/11/17	11	14.74	1.2	14.76	14.55	9.8	7,505	0.13%
2020/11/16	28.1	15.20	23	15.20	15.20	5.1	7,538	0.07%
2020/11/13	3	14.93	0	0.00	14.85	3	7,429	0.04%
2020/11/12	5	14.50	0	0.00	14.60	5	7,469	0.07%
2020/11/11	5.5	14.91	6	14.67	14.65	-0.5	7,507	-0.01%
2020/11/10	0	0.00	1	14.50	14.30	-1	7,438	-0.01%
2020/11/09	11	14.64	9	14.75	14.60	2	7,447	0.03%
2020/11/06	3	14.30	0	0.00	14.40	3	7,479	0.04%
2020/11/05	0	13.95	0	0.00	14.10	0	7,606	0.00%
2020/11/02	0	0.00	1	13.35	13.35	-1	7,918	-0.01%
2020/10/30	0	0.00	5	13.50	13.45	-5	7,943	-0.06%
2020/10/29	0	0.00	0	14.00	13.75	0	7,959	0.00%
2020/10/28	0.2	13.98	0	0.00	14.05	0.2	7,999	0.00%
2020/10/27	0	0.00	1	14.45	14.55	-1	7,962	-0.01%
2020/10/22	0	0.00	2	14.50	14.25	-2	7,959	-0.03%
2020/10/21	7	14.56	3	14.52	14.55	4	7,973	0.05%
2020/10/19	10	14.00	0	0.00	14.00	10	8,022	0.12%
2020/10/15	2	14.50	0	0.00	14.35	2	8,062	0.02%
2020/10/13	2	13.85	0	0.00	13.85	2	8,048	0.02%
2020/10/12	10	13.90	0	0.00	13.95	10	7,997	0.13%
2020/10/08	10	14.55	10	14.65	14.50	0	7,952	0.00%
2020/10/07	3	14.87	9	14.67	14.70	-6	7,945	-0.08%
2020/10/06	19	14.29	19	14.20	14.30	0	7,964	0.00%
2020/10/05	30	14.07	0	0.00	14.10	30	8,004	0.37%
2020/09/30	5	14.00	0	0.00	14.00	5	8,007	0.06%
2020/09/29	7	13.80	30	13.92	13.80	-23	8,020	-0.29%
2020/09/28	6	14.38	1	13.95	14.40	5	7,995	0.06%
2020/09/25	2	14.43	20	14.13	13.70	-18	7,999	-0.23%
2020/09/24	1	14.70	10	14.75	14.55	-9	7,937	-0.11%
2020/09/23	81	15.67	52	15.55	15.30	29	7,944	0.37%
2020/09/22	12	15.96	12	14.92	15.90	0	7,873	0.00%
2020/09/21	1	15.45	1	15.60	15.35	0	7,683	0.00%
2020/09/18	1	15.60	1	15.45	15.70	0	7,614	0.00%
2020/09/17	4	15.91	0	0.00	16.00	4	7,600	0.05%
2020/09/16	18	15.96	0	0.00	15.80	18	7,506	0.24%
2020/09/15	2	15.50	6	15.54	15.50	-4	7,325	-0.05%
2020/09/14	54	15.90	84	16.33	16.00	-30	7,168	-0.42%
2020/09/11	133	15.72	117	15.33	15.70	16	6,678	0.24%	大買/大賣/
2020/09/10	6	14.81	0	0.00	14.75	6	6,137	0.10%
2020/09/09	20	14.80	0	0.00	14.65	20	5,992	0.33%
2020/09/08	2	14.60	35	14.70	14.20	-33	5,878	-0.56%
2020/09/07	2	14.75	1	14.60	14.70	1	5,803	0.02%
2020/09/04	51	15.21	60	14.75	15.20	-9	5,654	-0.16%
2020/09/03	38	15.02	90	14.65	15.30	-52	5,536	-0.94%
2020/09/02	21	14.08	0	0.00	14.00	21	5,230	0.40%
2020/09/01	1	13.65	0	0.00	13.70	1	5,147	0.02%
2020/08/31	1	13.40	0	0.00	13.50	1	5,105	0.02%
2020/08/28	20	13.55	0	0.00	13.50	20	5,051	0.40%
2020/08/27	1	13.40	53	13.41	13.35	-52	4,960	-1.05%
2020/08/26	1	13.50	25	13.53	13.55	-24	4,877	-0.49%
2020/08/25	30	14.26	115	14.20	13.55	-85	4,786	-1.78%	大賣/
2020/08/24	92	13.98	86	13.86	14.00	6	4,271	0.14%
2020/08/21	6	12.49	0	0.00	12.75	6	3,938	0.15%
2020/08/20	1	11.75	0	0.00	11.85	1	3,846	0.03%
2020/08/19	0	0.00	1	12.70	12.70	-1	3,722	-0.03%
2020/08/18	9	12.95	1	12.85	12.95	8	3,638	0.22%
2020/08/13	2	12.20	0	0.00	12.15	2	3,386	0.06%
2020/08/12	0	0.00	3	12.27	12.45	-3	3,329	-0.09%
2020/08/11	43	12.85	75	12.69	12.35	-32	3,244	-0.99%
2020/08/10	61	12.76	52	12.80	12.80	9	3,053	0.29%
2020/08/05	0	0.00	20	11.80	11.75	-20	2,676	-0.75%
2020/08/04	26	11.70	0	0.00	11.70	26	2,648	0.98%
2020/08/03	20	11.55	0	0.00	11.50	20	2,610	0.77%
2020/07/24	2	11.28	7	11.50	11.20	-5	2,488	-0.20%
2020/07/21	0	0.00	3	11.05	10.90	-3	2,279	-0.13%
2020/07/17	2	10.70	0	0.00	10.60	2	2,146	0.09%
2020/07/16	0	0.00	40	10.56	10.70	-40	2,128	-1.88%
2020/07/14	40	11.04	3	11.00	10.80	37	2,099	1.76%
2020/07/13	313	11.15	10	11.13	11.10	303	2,073	14.61%	大買/鉅額交易
2020/07/10	3	10.80	2	10.65	10.65	1	2,025	0.05%
2020/07/01	7	10.05	0	0.00	10.65	7	1,499	0.47%
2020/06/19	0	0.00	5	9.36	9.22	-5	1,063	-0.47%
2020/06/10	5	9.05	0	0.00	9.11	5	1,032	0.48%
2020/04/30	41	8.50	41	8.84	8.76	0	923	0.00%
2020/04/29	5	8.17	0	0.00	8.16	5	829	0.60%
2020/04/15	3	8.26	1	8.13	8.07	2	811	0.25%
2020/04/13	2	7.28	0	0.00	7.24	2	715	0.28%
2020/04/08	3	7.11	0	0.00	7.21	3	729	0.41%
2020/04/07	6	6.86	0	0.00	6.86	6	709	0.85%
2020/03/30	10	6.41	0	0.00	6.42	10	714	1.40%
2020/03/20	0	0.00	11	5.77	5.79	-11	960	-1.15%
2020/03/18	0	0.00	10	6.24	6.05	-10	1,058	-0.95%
2020/03/13	2	7.11	0	0.00	7.20	2	1,022	0.20%
2020/03/09	0	0.00	4	8.61	8.61	-4	943	-0.42%
2020/01/06	0	0.00	2	10.35	10.25	-2	1,163	-0.17%
2020/01/03	10	10.90	6	10.50	10.50	4	1,178	0.34%
2019/12/30	0	0.00	6	10.75	10.75	-6	1,256	-0.48%
2019/12/25	0	0.00	4	10.75	10.75	-4	1,499	-0.27%
2019/12/18	1	11.45	1	11.40	11.05	0	1,462	0.00%
2019/12/17	1	11.30	0	0.00	11.35	1	1,337	0.07%
2019/12/16	32	10.88	25	11.00	11.00	7	1,253	0.56%
2019/12/13	3	10.60	0	0.00	10.60	3	1,130	0.27%
2019/11/14	0	0.00	5	10.05	10.05	-5	1,267	-0.39%
2019/11/08	0	0.00	10	10.40	10.35	-10	1,249	-0.80%
2019/10/30	0	0.00	55	10.60	10.60	-55	1,264	-4.35%
2019/10/29	10	10.75	4	10.55	10.80	6	1,260	0.48%
2019/10/25	0	0.00	5	10.65	10.65	-5	1,277	-0.39%
2019/10/24	0	0.00	4	10.78	10.80	-4	1,316	-0.30%
2019/10/23	0	0.00	5	10.85	10.85	-5	1,441	-0.35%
2019/10/22	0	0.00	4	10.90	11.00	-4	1,538	-0.26%
2019/10/08	0	0.00	2	10.90	10.70	-2	1,360	-0.15%
2019/10/04	0	0.00	2	10.95	11.00	-2	1,355	-0.15%
2019/10/03	109	11.11	57	11.16	11.10	52	1,300	4.00%	大買/
2019/10/02	4	10.60	0	0.00	10.60	4	1,158	0.35%
2019/10/01	11	10.70	1	10.85	10.70	10	1,150	0.87%
2019/09/23	8	10.27	0	0.00	10.25	8	1,046	0.76%
2019/09/19	10	10.40	5	10.20	10.20	5	1,052	0.48%
2019/09/11	0	0.00	2	10.30	10.25	-2	1,049	-0.19%
2019/09/10	0	0.00	10	10.35	10.25	-10	1,049	-0.95%
2019/09/06	10	11.00	0	0.00	10.90	10	1,003	1.00%
2019/09/05	0	0.00	3	10.80	10.85	-3	980	-0.31%
2019/08/01	0	0.00	3	10.85	10.90	-3	2,098	-0.14%
2019/07/26	0	0.00	2	11.10	11.15	-2	2,219	-0.09%
2019/07/25	6	11.60	11	11.70	11.55	-5	2,216	-0.23%
2019/07/24	10	11.09	4	11.28	11.20	6	2,109	0.28%
2019/07/19	0	0.00	3	10.65	10.65	-3	2,035	-0.15%
2019/07/10	0	0.00	1	10.50	10.55	-1	2,330	-0.04%
2019/07/01	1	10.35	0	0.00	10.35	1	2,440	0.04%
2019/06/27	1	10.25	0	0.00	10.15	1	2,526	0.04%
2019/06/17	0	0.00	3	10.30	10.30	-3	2,907	-0.10%
2019/05/17	1	10.75	14	11.29	10.80	-13	2,839	-0.46%
2019/05/16	1	12.00	0	0.00	11.60	1	2,704	0.04%
2019/05/15	10	12.05	0	0.00	11.65	10	2,621	0.38%
2019/05/14	5	11.95	5	11.95	11.95	0	2,575	0.00%
2019/05/13	0	0.00	4	12.15	12.15	-4	2,484	-0.16%
2019/05/10	9	11.95	0	0.00	12.55	9	2,237	0.40%
2019/05/09	0	0.00	6	11.55	11.45	-6	1,951	-0.31%
2019/05/08	11	11.97	14	11.97	12.10	-3	1,883	-0.16%
2019/05/07	14	11.97	13	11.94	12.00	1	1,830	0.05%
2019/05/03	30	11.50	51	11.52	11.55	-21	1,731	-1.21%
2019/05/02	1	11.25	0	0.00	11.40	1	1,698	0.06%
2019/04/30	10	10.65	10	10.85	11.15	0	1,658	0.00%
2019/04/29	0	0.00	3	10.90	10.70	-3	1,679	-0.18%
2019/04/25	0	0.00	2	11.45	11.30	-2	1,638	-0.12%
2019/04/22	0	0.00	2	11.40	11.45	-2	1,618	-0.12%
2019/04/19	0	0.00	10	11.10	11.05	-10	1,578	-0.63%
2019/04/18	2	11.15	0	0.00	11.15	2	1,571	0.13%
2019/04/17	32	12.01	0	0.00	11.55	32	1,528	2.09%
2019/04/16	15	11.67	3	11.60	11.85	12	1,399	0.86%
2019/04/15	0	0.00	10	11.30	11.15	-10	1,308	-0.76%
2019/03/29	17	10.90	17	10.55	11.00	0	1,090	0.00%
2019/03/27	5	10.80	0	0.00	10.60	5	1,000	0.50%
2019/03/25	1	10.30	0	0.00	10.30	1	786	0.13%
2019/03/21	0	0.00	1	10.20	10.20	-1	759	-0.13%
2019/03/15	1	10.10	1	10.10	10.05	0	693	0.00%
2019/03/06	10	10.00	10	10.20	9.97	0	745	0.00%
2019/03/05	3	10.10	0	0.00	10.10	3	709	0.42%
2019/03/04	2	9.83	0	0.00	9.82	2	669	0.30%
2019/02/27	0	0.00	3	9.70	9.66	-3	702	-0.43%
2019/02/13	1	9.85	0	0.00	9.73	1	758	0.13%
2019/01/21	2	9.50	2	9.83	9.77	0	734	0.00%
2018/12/14	3	9.86	20	9.90	9.89	-17	758	-2.24%
2018/12/04	1	10.05	1	10.00	9.91	0	796	0.00%
2018/11/23	1	9.72	1	9.60	9.47	0	730	0.00%
2018/10/19	0	0.00	10	8.54	8.82	-10	791	-1.26%
2018/10/12	10	8.45	0	0.00	8.45	10	802	1.25%
2018/10/08	10	9.78	0	0.00	9.66	10	778	1.28%
2018/10/03	10	10.40	0	0.00	10.10	10	784	1.27%
2018/10/02	0	0.00	1	10.20	10.25	-1	842	-0.12%
2018/08/27	3	9.84	0	0.00	9.89	3	1,699	0.18%
2018/08/21	7	9.07	0	0.00	9.29	7	1,690	0.41%
2018/08/20	9	9.07	0	0.00	8.90	9	1,674	0.54%
2018/08/07	0	0.00	0.5	9.62	9.62	-0.5	1,648	-0.03%
2018/08/02	0	0.00	6	9.50	9.42	-6	1,628	-0.37%
2018/08/01	0	0.00	5	9.58	9.55	-5	1,624	-0.31%
2018/07/30	0	0.00	121	9.48	9.46	-121	1,614	-7.49%	大賣/鉅額交易
2018/07/27	125	9.67	232	9.50	9.44	-107	1,610	-6.65%	大買/大賣/鉅額交易
2018/07/25	84	9.49	0	0.00	9.48	84	1,592	5.27%
2018/07/24	105	9.52	0	0.00	9.48	105	1,589	6.61%	大買/鉅額交易
2018/07/23	39	9.32	0	0.00	9.35	39	1,580	2.47%
2018/07/17	0	0.00	69	9.40	9.40	-69	1,561	-4.42%
2018/07/16	11	9.50	0	0.00	9.65	11	1,555	0.71%
2018/07/13	1	9.45	0	0.00	9.45	1	1,547	0.06%
2018/07/10	20	9.30	0	0.00	9.38	20	1,522	1.31%
2018/07/06	10	10.05	10	10.20	10.15	0	1,430	0.00%
2018/07/05	10	10.45	31	10.25	10.10	-21	1,375	-1.53%
2018/07/04	30	10.57	0	0.00	10.45	30	1,354	2.21%
2018/07/03	30	10.67	30	10.73	10.70	0	1,330	0.00%
2018/07/02	71	11.22	32	11.20	10.85	39	1,295	3.01%
2018/06/26	14	10.78	14	10.80	11.05	0	969	0.00%
2018/06/11	10	9.63	10	9.63	9.63	0	376	0.00%
2018/06/01	1	8.58	0	0.00	8.70	1	313	0.32%
2018/05/28	0	0.00	1	8.11	8.14	-1	284	-0.35%
2018/05/21	0	0.00	25	7.78	7.80	-25	279	-8.95%
2018/05/15	2	7.97	0	0.00	8.00	2	265	0.75%
2018/04/11	0	0.00	30	8.73	8.79	-30	506	-5.92%
2018/04/09	0	0.00	15	8.93	8.85	-15	514	-2.91%
2018/03/26	2	8.80	0	0.00	8.94	2	493	0.41%
2018/02/21	0	0.00	10	9.10	9.11	-10	593	-1.69%
2018/02/12	0	0.00	15	9.03	9.01	-15	600	-2.50%
2018/02/06	2	9.42	0	0.00	9.10	2	627	0.32%
2018/01/31	0	0.00	1	9.90	9.90	-1	635	-0.16%
2018/01/18	0	0.00	5	10.15	10.15	-5	619	-0.81%