精金 (3049)-元大券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.20
漲跌
▲0.20
漲幅
+1.82%
成交量
3,640張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	222	11.04	51	11.20	11.00	171	16,372	1.04%	大買/鉅額交易
2024/11/19	186	11.10	140	11.11	11.25	46	16,329	0.28%	大買/大賣/
2024/11/18	113	11.07	87	11.05	10.95	26	16,275	0.16%	大買/
2024/11/15	197	11.25	197	11.23	11.25	0	16,225	0.00%	大買/大賣/
2024/11/14	293	11.12	312.8	11.19	10.90	-19.8	16,210	-0.12%	大買/大賣/
2024/11/13	56	11.20	93	11.20	11.20	-37	16,083	-0.23%
2024/11/12	209	11.14	240.7	11.17	11.15	-31.7	16,039	-0.20%	大買/大賣/
2024/11/11	238	11.49	213.6	11.45	11.35	24.4	15,961	0.15%	大買/大賣/
2024/11/08	336	11.71	356.5	11.77	11.45	-20.5	15,875	-0.13%	大買/大賣/
2024/11/07	253	11.98	253	11.94	11.80	0	15,727	0.00%	大買/大賣/
2024/11/06	387	11.97	386	11.94	11.75	1	15,616	0.01%	大買/大賣/
2024/11/05	4,308	12.28	4,419.1	12.34	12.00	-111.1	15,442	-0.72%	大買/大賣/鉅額交易
2024/11/04	1,266.7	11.95	1,154	11.95	12.15	112.7	14,498	0.78%	大買/大賣/鉅額交易
2024/11/01	227	10.95	246.7	11.00	11.05	-19.7	14,115	-0.14%	大買/大賣/
2024/10/30	113	11.19	101.1	11.21	11.00	11.9	14,066	0.08%	大買/大賣/
2024/10/29	138	11.23	159.3	11.24	11.25	-21.3	14,003	-0.15%	大買/大賣/
2024/10/28	282	11.40	257.1	11.42	11.35	24.9	13,946	0.18%	大買/大賣/
2024/10/25	168	11.69	176.4	11.72	11.85	-8.4	13,760	-0.06%	大買/大賣/
2024/10/24	201	11.89	224.1	11.92	11.65	-23.1	13,688	-0.17%	大買/大賣/
2024/10/23	598	12.13	595	12.14	12.05	3	13,538	0.02%	大買/大賣/
2024/10/22	2,521	12.21	2,414.2	12.23	12.30	106.8	13,332	0.80%	大買/大賣/鉅額交易
2024/10/21	226	11.66	223.8	11.65	11.60	2.2	12,718	0.02%	大買/大賣/
2024/10/18	613	11.78	588.7	11.76	11.60	24.3	12,720	0.19%	大買/大賣/
2024/10/17	435	11.79	414.5	11.85	11.70	20.5	12,556	0.16%	大買/大賣/
2024/10/16	374	11.79	340	11.81	11.70	34	12,554	0.27%	大買/大賣/
2024/10/15	693	12.05	727.1	12.10	11.85	-34.1	12,439	-0.27%	大買/大賣/
2024/10/14	1,713	12.48	1,618	12.46	12.25	95	12,167	0.78%	大買/大賣/
2024/10/11	3,007	12.45	3,020.8	12.53	12.15	-13.8	11,913	-0.12%	大買/大賣/
2024/10/09	1,936	12.42	1,921.4	12.44	12.05	14.6	11,294	0.13%	大買/大賣/
2024/10/08	5,060	12.71	4,862.6	12.74	12.25	197.4	10,713	1.84%	大買/大賣/鉅額交易
2024/10/07	7,197.7	12.50	7,442.5	12.51	12.90	-244.8	9,753	-2.51%	大買/大賣/鉅額交易
2024/10/04	906	11.35	774	11.41	11.75	132	8,210	1.61%	大買/大賣/鉅額交易
2024/10/01	535.1	10.68	243.1	10.66	10.70	291.9	7,950	3.67%	大買/大賣/鉅額交易
2024/09/30	449	10.85	441.7	10.91	10.70	7.3	7,990	0.09%	大買/大賣/
2024/09/27	212	10.72	198	10.72	10.70	14	7,991	0.18%	大買/大賣/
2024/09/26	255.1	10.70	222	10.73	10.60	33.1	7,920	0.42%	大買/大賣/
2024/09/25	454	10.70	398.9	10.76	10.80	55.1	7,846	0.70%	大買/大賣/
2024/09/24	376	10.45	391.7	10.45	10.65	-15.7	7,706	-0.20%	大買/大賣/
2024/09/23	1,240	10.80	1,184.5	10.79	10.55	55.5	7,549	0.73%	大買/大賣/
2024/09/20	1,971.1	11.72	1,985.9	11.75	11.40	-14.8	7,169	-0.21%	大買/大賣/
2024/09/19	10,130.1	11.58	10,306.5	11.59	11.70	-176.4	6,532	-2.70%	大買/大賣/鉅額交易
2024/09/18	1,172	11.20	962	11.13	11.45	210	4,677	4.49%	大買/大賣/鉅額交易
2024/09/16	556	10.14	563	10.19	10.45	-7	4,230	-0.17%	大買/大賣/
2024/09/13	50	9.50	45	9.53	9.51	5	3,733	0.13%
2024/09/12	121.6	9.64	99	9.67	9.64	22.6	3,704	0.61%	大買/
2024/09/11	113	9.30	81	9.32	9.31	32	3,613	0.89%	大買/
2024/09/10	39	9.11	37	9.15	8.97	2	3,604	0.06%
2024/09/09	48	8.85	68	8.81	9.11	-20	3,587	-0.56%
2024/09/06	20	8.84	33	8.84	8.88	-13	3,571	-0.36%
2024/09/05	39	8.94	45.7	8.99	8.85	-6.7	3,578	-0.19%
2024/09/04	76	8.62	139.9	8.66	8.66	-63.9	3,566	-1.79%	大賣/
2024/09/03	22	9.14	21	9.14	9.10	1	3,548	0.03%
2024/09/02	31	9.17	32	9.24	9.08	-1	3,552	-0.03%
2024/08/30	38.1	9.29	28.3	9.30	9.22	9.7	3,544	0.27%
2024/08/29	33	9.50	35	9.53	9.47	-2	3,515	-0.06%
2024/08/28	55	9.73	65	9.76	9.60	-10	3,496	-0.29%
2024/08/27	36	9.63	38	9.69	9.71	-2	3,459	-0.06%
2024/08/26	265.8	9.86	265	9.82	9.70	0.8	3,438	0.02%	大買/大賣/
2024/08/23	51	9.44	56	9.46	9.47	-5	3,336	-0.15%
2024/08/22	48	9.46	48	9.51	9.55	0	3,368	0.00%
2024/08/21	27	9.18	27	9.16	9.13	0	3,309	0.00%
2024/08/20	11	9.16	11	9.19	9.11	0	3,299	0.00%
2024/08/19	44	9.15	50	9.16	9.13	-6	3,316	-0.18%
2024/08/16	51	8.95	42	9.02	9.04	9	3,339	0.27%
2024/08/15	5	8.68	5	8.68	8.67	0	3,303	0.00%
2024/08/14	24.1	8.71	40	8.74	8.68	-16	3,351	-0.48%
2024/08/13	15	8.50	15	8.49	8.50	0	3,354	0.00%
2024/08/12	37	8.44	37	8.44	8.41	0	3,382	0.00%
2024/08/09	34	8.24	69.6	8.23	8.28	-35.6	3,381	-1.05%
2024/08/08	38	8.13	66.9	8.12	8.07	-28.9	3,373	-0.86%
2024/08/07	67	8.23	72	8.21	8.27	-5	3,378	-0.15%
2024/08/06	259	7.72	263.3	7.74	7.94	-4.3	3,360	-0.13%	大買/大賣/
2024/08/05	93	8.27	112.9	8.35	8.04	-19.9	3,301	-0.60%	大賣/
2024/08/02	23	9.00	45.4	9.04	8.92	-22.4	3,232	-0.69%
2024/08/01	20	9.20	20	9.23	9.23	0	3,213	0.00%
2024/07/31	78	9.21	78	9.22	9.05	0	3,208	0.00%
2024/07/30	43	8.89	43.7	8.93	9.13	-0.7	3,199	-0.02%
2024/07/29	15	8.90	14.8	8.92	8.86	0.2	3,233	0.00%
2024/07/26	56	8.82	97.4	8.86	8.88	-41.4	3,221	-1.29%
2024/07/23	17	9.09	24	9.10	9.04	-7	3,214	-0.22%
2024/07/22	147	9.07	106.8	9.09	9.06	40.2	3,187	1.26%	大買/大賣/
2024/07/19	142	9.43	143.6	9.48	9.26	-1.6	3,135	-0.05%	大買/大賣/
2024/07/18	126	9.77	123	9.77	9.74	3	3,031	0.10%	大買/大賣/
2024/07/17	200	9.75	195	9.82	9.80	5	2,962	0.17%	大買/大賣/
2024/07/16	10	9.49	10	9.52	9.36	0	2,793	0.00%
2024/07/15	68	9.48	69	9.50	9.42	-1	2,780	-0.04%
2024/07/12	118.8	9.58	116	9.64	9.57	2.8	2,739	0.10%	大買/大賣/
2024/07/11	32	9.40	148	9.39	9.42	-116	2,605	-4.45%	大賣/鉅額交易
2024/07/10	23	9.29	58	9.33	9.24	-35	2,613	-1.34%
2024/07/09	77	9.27	76.4	9.31	9.23	0.6	2,611	0.02%
2024/07/08	177	9.45	176.4	9.49	9.53	0.6	2,563	0.02%	大買/大賣/
2024/07/05	91	9.41	175	9.43	9.41	-84	2,472	-3.40%	大賣/
2024/07/04	205	9.39	197	9.39	9.35	8	2,402	0.33%	大買/大賣/
2024/07/03	165	9.14	147.1	9.17	9.20	17.9	2,286	0.78%	大買/大賣/
2024/07/02	23	8.68	23.5	8.68	8.67	-0.5	2,137	-0.03%
2024/07/01	20.9	8.77	14	8.78	8.81	6.9	2,117	0.32%
2024/06/28	29	8.73	10	8.72	8.65	19	2,116	0.90%
2024/06/27	50	8.65	58.8	8.67	8.60	-8.8	2,107	-0.42%
2024/06/26	82	8.95	76.5	8.97	8.76	5.5	2,077	0.27%
2024/06/25	51.8	8.84	52.2	8.90	8.78	-0.4	2,026	-0.02%
2024/06/24	657.2	9.03	656.9	9.06	9.10	0.3	1,962	0.02%	大買/大賣/
2024/06/21	32	8.66	32	8.65	8.62	0	1,726	0.00%
2024/06/20	18	8.45	4	8.46	8.46	14	1,692	0.83%
2024/06/19	23	8.47	2	8.49	8.44	21	1,713	1.23%
2024/06/18	14	8.56	14	8.53	8.51	0	1,722	0.00%
2024/06/17	17	8.54	17	8.57	8.60	0	1,751	0.00%
2024/06/14	9	8.38	9	8.41	8.38	0	1,733	0.00%
2024/06/13	5	8.35	5	8.32	8.35	0	1,744	0.00%
2024/06/12	8	8.30	12	8.31	8.30	-4	1,773	-0.23%
2024/06/11	6	8.39	24	8.47	8.35	-18	1,787	-1.01%
2024/06/07	14	8.40	81	8.45	8.51	-67	1,859	-3.60%
2024/06/06	16	8.33	29.3	8.34	8.32	-13.3	1,859	-0.72%
2024/06/05	6	8.40	24.4	8.41	8.38	-18.4	1,874	-0.98%
2024/06/04	5	8.45	16.9	8.47	8.42	-11.9	1,897	-0.63%
2024/06/03	22	8.61	21	8.62	8.56	1	1,953	0.05%
2024/05/31	10	8.60	10	8.60	8.59	0	1,972	0.00%
2024/05/30	7	8.61	7	8.64	8.58	0	1,996	0.00%
2024/05/29	55	8.70	48	8.69	8.64	7	2,003	0.35%
2024/05/28	7	8.67	7	8.56	8.78	0	1,991	0.00%
2024/05/27	14	8.49	14.3	8.45	8.45	-0.3	1,941	-0.01%
2024/05/24	4	8.35	4	8.45	8.43	0	1,964	0.00%
2024/05/23	20	8.49	27	8.55	8.38	-7	1,995	-0.35%
2024/05/22	73	8.59	71	8.60	8.60	2	1,987	0.10%
2024/05/21	27	8.38	27	8.36	8.34	0	1,947	0.00%
2024/05/20	83	8.51	71	8.53	8.53	12	1,933	0.62%
2024/05/17	9	8.33	9	8.35	8.36	0	1,900	0.00%
2024/05/16	38	8.26	32	8.29	8.30	6	1,923	0.31%
2024/05/15	28	8.22	5	8.20	8.17	23	1,890	1.22%
2024/05/13	21	8.18	260	8.20	8.19	-239	1,886	-12.67%	大賣/鉅額交易
2024/05/10	1	8.10	0.7	8.09	8.10	0.3	1,876	0.02%
2024/05/09	8.4	8.12	9.1	8.15	8.11	-0.6	1,886	-0.03%
2024/05/08	4	8.13	4	8.13	8.12	0	1,886	0.00%
2024/05/07	9	8.16	9	8.16	8.18	0	1,890	0.00%
2024/05/06	3	8.24	3	8.26	8.22	0	1,892	0.00%
2024/05/03	20	8.40	21	8.47	8.36	-1	1,888	-0.05%
2024/05/02	24	8.33	16.3	8.29	8.43	7.7	1,867	0.41%
2024/04/30	12	8.09	10	8.17	8.07	2	1,844	0.11%
2024/04/29	18	8.15	4	8.18	8.16	14	1,867	0.75%
2024/04/26	17	8.03	18.3	8.03	8.03	-1.3	1,865	-0.07%
2024/04/25	1	8.00	1	8.02	8.00	0	1,872	0.00%
2024/04/24	50	7.90	20	7.91	7.92	30	1,876	1.60%
2024/04/23	37	7.92	14	7.92	7.93	23	1,903	1.21%
2024/04/22	43	7.81	11.2	7.79	7.83	31.8	1,912	1.66%
2024/04/19	38	7.71	116.4	7.75	7.73	-78.4	1,911	-4.10%	大賣/
2024/04/18	35	7.86	34.7	7.88	7.89	0.3	1,897	0.01%
2024/04/17	11	7.89	47.4	7.87	7.92	-36.4	1,889	-1.93%
2024/04/16	58	7.84	60.4	7.92	7.77	-2.4	1,906	-0.12%
2024/04/15	27	8.15	27.8	8.16	8.11	-0.8	1,860	-0.04%
2024/04/12	9	8.19	19.2	8.21	8.18	-10.2	1,842	-0.56%
2024/04/11	22	8.31	22	8.26	8.25	0	1,840	0.00%
2024/04/10	20	8.36	10.2	8.37	8.33	9.8	1,831	0.54%
2024/04/09	10	8.32	1.3	8.33	8.32	8.7	1,831	0.48%
2024/04/08	14	8.23	14.1	8.24	8.23	-0.1	1,824	0.00%
2024/04/03	11	8.28	13.2	8.28	8.24	-2.2	1,821	-0.12%
2024/04/02	23	8.47	28	8.52	8.36	-5	1,823	-0.27%
2024/04/01	5	8.34	20	8.36	8.45	-15	1,877	-0.80%
2024/03/29	0	0.00	1	8.30	8.29	-1	1,889	-0.05%
2024/03/28	2	8.32	5	8.34	8.25	-3	1,885	-0.16%
2024/03/26	5	8.28	3	8.24	8.23	2	1,878	0.11%
2024/03/25	40	8.33	40	8.37	8.31	0	1,868	0.00%
2024/03/22	11	8.34	12	8.37	8.36	-1	1,867	-0.05%
2024/03/21	20	8.22	9	8.25	8.22	11	1,848	0.60%
2024/03/20	177	8.14	186.5	8.16	8.14	-9.5	1,851	-0.52%	大買/大賣/
2024/03/19	4.1	8.17	11.2	8.21	8.15	-7.2	1,823	-0.39%
2024/03/18	12	8.19	8	8.23	8.23	4	1,807	0.22%
2024/03/15	37	8.18	36.8	8.20	8.18	0.2	1,801	0.01%
2024/03/14	14	8.27	14.2	8.27	8.25	-0.2	1,777	-0.01%
2024/03/13	30	8.44	55.6	8.46	8.33	-25.6	1,758	-1.45%
2024/03/12	15	8.67	1.7	8.66	8.64	13.3	1,680	0.79%
2024/03/11	53	8.63	44.4	8.66	8.66	8.6	1,675	0.51%
2024/03/08	73	8.75	158.3	8.76	8.71	-85.3	1,649	-5.17%	大賣/
2024/03/07	25.1	8.65	33	8.70	8.62	-7.9	1,645	-0.48%
2024/03/06	9	8.88	6.7	8.88	8.91	2.3	1,586	0.14%
2024/03/05	9.1	8.95	8.9	8.94	8.90	0.2	1,566	0.01%
2024/03/04	1	8.99	1	9.01	8.99	0	1,594	0.00%
2024/03/01	6	9.03	13.2	9.08	9.03	-7.2	1,558	-0.46%
2024/02/29	34	9.09	14.1	9.10	9.11	19.9	1,549	1.29%
2024/02/27	26	9.10	43.5	9.12	9.11	-17.5	1,558	-1.12%
2024/02/26	39.1	9.21	21	9.21	9.20	18.1	1,527	1.19%
2024/02/23	3.1	9.31	3	9.33	9.30	0.1	1,514	0.00%
2024/02/22	16	9.41	5	9.41	9.39	11	1,524	0.72%
2024/02/21	30.2	9.46	2	9.46	9.43	28.2	1,515	1.86%
2024/02/20	13	9.47	21	9.51	9.47	-8	1,516	-0.53%
2024/02/19	42	9.46	24	9.51	9.50	18	1,511	1.19%
2024/02/16	7	9.27	5	9.26	9.30	2	1,474	0.14%
2024/02/15	22	9.19	22.5	9.17	9.19	-0.5	1,470	-0.04%
2024/02/05	3	9.06	5.2	9.09	9.11	-2.2	1,464	-0.15%
2024/02/02	16	9.20	7.3	9.19	9.17	8.7	1,471	0.59%
2024/02/01	10	9.23	1	9.25	9.17	9	1,492	0.60%
2024/01/31	9	9.29	12	9.24	9.23	-3	1,509	-0.20%
2024/01/30	6	9.39	6	9.32	9.30	0	1,505	0.00%
2024/01/29	4	9.42	6	9.53	9.40	-2	1,506	-0.13%
2024/01/25	3	9.39	9	9.40	9.40	-6	1,488	-0.40%
2024/01/24	8	9.40	30	9.37	9.40	-22	1,485	-1.48%
2024/01/23	16	9.29	71	9.28	9.27	-55	1,465	-3.75%
2024/01/22	6	9.11	15	9.14	9.15	-9	1,434	-0.63%
2024/01/19	11	9.02	17.9	9.07	9.03	-6.9	1,428	-0.48%
2024/01/18	2	9.07	2.5	9.07	8.99	-0.5	1,426	-0.03%
2024/01/17	116	8.98	5.9	9.02	8.94	110.1	1,433	7.68%	大買/鉅額交易
2024/01/16	5	9.11	4.6	9.13	9.10	0.4	1,414	0.03%
2024/01/15	0	0.00	0.4	9.25	9.18	-0.4	1,410	-0.03%
2024/01/12	4	9.17	4	9.19	9.15	0	1,419	0.00%
2024/01/11	1	9.20	1.3	9.23	9.20	-0.3	1,424	-0.02%
2024/01/10	33	9.23	32.1	9.32	9.20	0.9	1,434	0.06%
2024/01/09	5	9.56	1.2	9.43	9.41	3.8	1,420	0.27%
2024/01/08	0	0.00	0.2	9.69	9.53	-0.2	1,417	-0.01%
2024/01/04	7	9.45	7.6	9.48	9.42	-0.6	1,411	-0.04%
2024/01/03	11	9.53	28.1	9.51	9.47	-17.1	1,432	-1.20%
2024/01/02	1	9.61	20.6	9.63	9.66	-19.6	1,433	-1.36%
2023/12/29	4	9.62	18.3	9.64	9.65	-14.3	1,430	-1.00%
2023/12/28	1	9.65	11	9.69	9.65	-10	1,443	-0.69%
2023/12/27	25	9.82	50	9.80	9.71	-25	1,450	-1.72%
2023/12/26	5	9.50	5	9.55	9.58	0	1,374	0.00%
2023/12/25	2	9.43	1.5	9.48	9.42	0.5	1,360	0.04%
2023/12/22	7	9.44	17.1	9.46	9.44	-10.1	1,391	-0.72%
2023/12/21	27	9.42	26.8	9.42	9.40	0.2	1,406	0.02%
2023/12/20	16	9.47	9	9.54	9.48	7	1,413	0.49%
2023/12/19	12	9.48	21.5	9.53	9.43	-9.5	1,408	-0.68%
2023/12/18	15	9.52	18.2	9.62	9.62	-3.2	1,413	-0.23%
2023/12/15	17	9.63	17.2	9.66	9.58	-0.2	1,421	-0.02%
2023/12/14	3	9.71	3.1	9.68	9.66	-0.1	1,415	0.00%
2023/12/13	9	9.72	9	9.78	9.70	0	1,414	0.00%
2023/12/12	6	9.74	7	9.78	9.70	-1	1,436	-0.07%
2023/12/11	22	9.80	21	9.83	9.85	1	1,430	0.07%
2023/12/08	1	9.75	1	9.75	9.75	0	1,422	0.00%
2023/12/07	8	9.77	8	9.75	9.72	0	1,431	0.00%
2023/12/06	16	9.72	16	9.75	9.74	0	1,436	0.00%
2023/12/05	12	9.72	46	9.74	9.79	-34	1,432	-2.37%
2023/12/04	24	9.86	114	9.85	9.83	-90	1,437	-6.26%	大賣/
2023/12/01	6	9.69	40	9.70	9.73	-34	1,427	-2.38%
2023/11/30	22	9.65	22	9.71	9.67	0	1,421	0.00%
2023/11/29	35	9.71	35.4	9.79	9.71	-0.4	1,419	-0.03%
2023/11/28	15	9.47	6	9.47	9.47	9	1,374	0.65%
2023/11/27	21	9.43	21	9.45	9.42	0	1,383	0.00%
2023/11/24	17	9.47	17	9.50	9.45	0	1,377	0.00%
2023/11/23	5	9.48	10	9.49	9.49	-5	1,374	-0.36%
2023/11/22	25	9.48	25	9.52	9.51	0	1,388	0.00%
2023/11/21	14	9.39	14	9.50	9.54	0	1,379	0.00%
2023/11/20	9	9.35	6.1	9.37	9.34	2.9	1,365	0.21%
2023/11/17	5	9.38	5	9.38	9.37	0	1,370	0.00%
2023/11/16	14	9.32	14	9.35	9.35	0	1,383	0.00%
2023/11/15	44	9.26	32	9.22	9.26	12	1,386	0.87%
2023/11/14	23	9.23	0	0.00	9.19	23	1,393	1.65%
2023/11/13	24	9.27	20	9.30	9.27	4	1,406	0.28%
2023/11/10	6	9.32	25	9.35	9.31	-19	1,426	-1.33%
2023/11/09	19	9.43	31	9.38	9.47	-12	1,422	-0.84%
2023/11/08	0	9.34	0	9.27	9.47	0	1,477	0.00%
2023/11/07	0	0.00	40	9.21	9.18	-40	1,475	-2.71%
2023/11/06	2	9.23	2	9.20	9.20	0	1,502	0.00%
2023/11/03	2	9.25	2	9.20	9.20	0	1,521	0.00%
2023/11/01	3	9.10	2	9.11	9.10	1	1,566	0.06%
2023/10/31	7	9.23	8	9.14	9.11	-1	1,599	-0.06%
2023/10/30	8	9.18	3	9.17	9.14	5	1,649	0.30%
2023/10/27	8	9.21	8	9.22	9.20	0	1,696	0.00%
2023/10/26	8	9.26	39	9.25	9.24	-31	1,797	-1.72%
2023/10/25	4.1	9.33	4	9.33	9.33	0.1	1,876	0.01%
2023/10/24	2	9.22	2	9.21	9.21	0	2,227	0.00%
2023/10/23	9	9.10	13	9.12	9.10	-4	2,231	-0.18%
2023/10/20	12	8.94	16.5	8.97	9.03	-4.5	2,238	-0.20%
2023/10/19	2	9.02	2	9.09	8.97	0	2,263	0.00%
2023/10/18	36	9.04	0.2	9.11	9.03	35.8	2,275	1.57%
2023/10/17	1	9.14	0.9	9.18	9.12	0.1	2,273	0.01%
2023/10/16	1	9.16	1	9.17	9.17	0	2,289	0.00%
2023/10/13	1	9.25	1	9.22	9.20	0	2,322	0.00%
2023/10/12	11	9.18	72	9.20	9.22	-61	2,368	-2.58%
2023/10/11	39	9.17	3	9.23	9.14	36	2,387	1.51%
2023/10/06	2	9.30	2.1	9.30	9.30	-0.1	2,387	-0.01%
2023/10/05	1	9.37	2	9.42	9.39	-1	2,405	-0.04%
2023/10/04	9	9.37	33	9.37	9.34	-24	2,429	-0.99%
2023/10/03	105	9.51	8	9.56	9.48	97	2,439	3.98%	大買/
2023/10/02	102	9.50	5.1	9.49	9.49	96.9	2,472	3.92%	大買/
2023/09/28	98	9.43	3	9.45	9.42	95	2,532	3.75%
2023/09/27	15	9.45	46.8	9.42	9.45	-31.8	2,553	-1.24%
2023/09/26	2	9.51	7.5	9.55	9.50	-5.5	2,571	-0.22%
2023/09/25	8	9.58	8.4	9.60	9.56	-0.4	2,596	-0.02%
2023/09/22	6	9.60	6.1	9.58	9.61	-0.1	2,643	0.00%
2023/09/21	17	9.61	16.6	9.73	9.59	0.4	2,718	0.02%
2023/09/20	15	9.72	8	9.70	9.74	7	2,788	0.25%
2023/09/19	16.1	9.69	19.6	9.71	9.65	-3.5	2,926	-0.12%
2023/09/18	13.1	9.67	13	9.72	9.72	0.1	3,125	0.00%
2023/09/15	8	9.56	7.4	9.59	9.54	0.6	3,495	0.02%
2023/09/14	4	9.60	4.8	9.65	9.64	-0.8	3,602	-0.02%
2023/09/13	6	9.60	198	9.59	9.60	-192	3,747	-5.12%	大賣/鉅額交易
2023/09/12	4	9.59	3.6	9.63	9.58	0.4	3,809	0.01%
2023/09/11	10	9.64	9.9	9.68	9.61	0.1	3,801	0.00%
2023/09/08	9	9.71	14.2	9.76	9.70	-5.2	3,797	-0.14%
2023/09/07	11	9.78	15	9.84	9.76	-4	3,793	-0.11%
2023/09/06	2	9.88	35	9.90	9.88	-33	3,788	-0.87%
2023/09/05	7	9.99	7	9.99	10.05	0	3,783	0.00%
2023/09/04	5	10.00	11	10.02	9.96	-6	3,798	-0.16%
2023/09/01	25	10.00	30	10.02	10.05	-5	3,810	-0.13%
2023/08/31	0	9.83	0	0.00	9.85	0	3,806	0.00%
2023/08/30	8	9.81	6	9.83	9.80	2	3,882	0.05%
2023/08/29	6	9.74	6	9.78	9.80	0	3,894	0.00%
2023/08/28	18	9.65	37	9.64	9.70	-19	3,891	-0.49%
2023/08/25	14	9.70	32	9.67	9.65	-18	3,919	-0.46%
2023/08/24	18	9.81	32.3	9.78	9.76	-14.3	3,906	-0.37%
2023/08/23	7	9.67	17	9.68	9.67	-10	3,895	-0.26%
2023/08/22	9	9.74	8.7	9.81	9.69	0.3	3,901	0.01%
2023/08/21	9	9.71	19	9.71	9.76	-10	3,878	-0.26%
2023/08/18	22	9.66	26.5	9.62	9.60	-4.5	3,871	-0.12%
2023/08/17	4	9.56	7.3	9.52	9.65	-3.3	3,856	-0.09%
2023/08/16	10	9.45	10.8	9.47	9.46	-0.8	3,846	-0.02%
2023/08/15	12	9.60	11.2	9.61	9.62	0.8	3,835	0.02%
2023/08/14	86	9.64	87.5	9.66	9.51	-1.5	3,831	-0.04%
2023/08/11	23	10.03	28.6	10.06	9.97	-5.6	3,766	-0.15%
2023/08/10	38	10.09	38	10.11	10.05	0	3,744	0.00%
2023/08/09	31	10.25	31	10.30	10.25	0	3,723	0.00%
2023/08/08	23	10.48	53	10.47	10.40	-30	3,707	-0.81%
2023/08/07	27	10.49	36	10.53	10.50	-9	3,713	-0.24%
2023/08/04	58	10.51	68.3	10.52	10.60	-10.3	3,688	-0.28%
2023/08/02	97	10.52	131.7	10.56	10.50	-34.7	3,685	-0.94%	大賣/
2023/08/01	85	10.80	85.1	10.86	10.70	-0.1	3,647	0.00%
2023/07/31	87.3	10.89	208	10.99	10.85	-120.7	3,601	-3.35%	大賣/鉅額交易
2023/07/28	111	10.79	111	10.79	10.75	0	3,525	0.00%	大買/大賣/
2023/07/27	87.3	10.77	728.5	10.90	11.05	-641.1	3,452	-18.57%	大賣/鉅額交易
2023/07/26	10	10.26	10.2	10.27	10.25	-0.2	3,089	-0.01%
2023/07/25	21	10.23	21.3	10.22	10.20	-0.3	3,089	-0.01%
2023/07/24	27	10.24	27	10.19	10.25	0	3,079	0.00%
2023/07/21	28	10.32	27	10.37	10.25	1	3,051	0.03%
2023/07/20	12	10.33	13	10.32	10.35	-1	3,056	-0.03%
2023/07/19	18	10.30	18	10.32	10.20	0	3,055	0.00%
2023/07/18	16	10.28	17	10.35	10.25	-1	3,083	-0.03%
2023/07/17	12	10.40	12	10.37	10.45	0	3,080	0.00%
2023/07/14	17	10.29	136	10.27	10.30	-119	3,103	-3.83%	大賣/鉅額交易
2023/07/13	8	10.38	8	10.40	10.25	0	3,130	0.00%
2023/07/12	29	10.34	46.8	10.40	10.30	-17.8	3,172	-0.56%
2023/07/11	22	10.45	22.3	10.48	10.50	-0.3	3,392	-0.01%
2023/07/10	27	10.35	48.2	10.33	10.30	-21.2	3,437	-0.62%
2023/07/07	45	10.44	53.9	10.49	10.35	-8.9	3,448	-0.26%
2023/07/06	44	10.78	188	10.78	10.65	-144	3,420	-4.21%	大賣/鉅額交易
2023/07/05	28	10.64	67	10.64	10.65	-39	3,393	-1.15%
2023/07/04	67	10.63	124	10.63	10.60	-57	3,365	-1.69%	大賣/
2023/07/03	62	10.74	72.1	10.70	10.70	-10.1	3,320	-0.30%
2023/06/30	99	10.55	96.7	10.60	10.60	2.3	3,289	0.07%
2023/06/29	127	10.81	113	10.81	10.70	14	3,232	0.43%	大買/大賣/
2023/06/28	177	10.93	165.1	10.99	10.80	11.9	3,164	0.38%	大買/大賣/
2023/06/27	252	10.89	248.5	10.93	10.80	3.5	3,092	0.11%	大買/大賣/
2023/06/26	112	11.20	103	11.27	11.20	9	2,957	0.30%	大買/大賣/
2023/06/21	216.1	11.11	219.1	11.19	11.20	-3.1	2,758	-0.11%	大買/大賣/
2023/06/20	20	10.54	91.1	10.62	10.55	-71	2,386	-2.98%
2023/06/19	10.1	10.37	286	10.45	10.35	-275.9	2,268	-12.16%	大賣/鉅額交易
2023/06/16	4	10.03	4	10.08	10.10	0	2,136	0.00%
2023/06/15	1	9.87	0	0.00	9.89	1	2,069	0.05%
2023/06/14	23	9.86	6	9.87	9.87	17	2,061	0.82%
2023/06/13	43	9.88	10	9.86	9.86	33	2,067	1.60%
2023/06/12	6	9.91	6.1	9.88	9.84	-0.1	2,076	0.00%
2023/06/09	10	9.94	10	9.98	9.95	0	2,073	0.00%
2023/06/08	0	0.00	25	9.90	9.90	-25	2,087	-1.20%
2023/06/07	18	10.05	27	10.03	10.00	-9	2,106	-0.43%
2023/06/06	12	10.05	12	10.08	10.00	0	2,110	0.00%
2023/06/05	8	10.04	473	10.12	10.10	-465	2,108	-22.05%	大賣/鉅額交易
2023/06/02	2	9.88	2	9.88	9.88	0	2,050	0.00%
2023/06/01	6	9.88	3	9.89	9.87	3	2,065	0.15%
2023/05/31	88	9.87	7	9.88	9.90	81	2,100	3.86%
2023/05/30	4	9.68	4	9.68	9.62	0	2,060	0.00%
2023/05/29	0	0.00	1.1	9.70	9.65	-1.1	2,081	-0.05%
2023/05/26	8	9.68	8	9.76	9.62	0	2,112	0.00%
2023/05/24	61	9.80	3	9.78	9.82	58	2,251	2.58%
2023/05/23	7	9.78	0	0.00	9.77	7	2,327	0.30%
2023/05/22	5	9.68	118	9.69	9.72	-113	2,465	-4.58%	大賣/鉅額交易
2023/05/19	21	9.66	0.3	9.67	9.62	20.7	2,509	0.83%
2023/05/18	15	9.65	0	0.00	9.62	15	2,508	0.60%
2023/05/17	324	9.65	2	9.63	9.64	322	2,501	12.87%	大買/鉅額交易
2023/05/16	94	9.56	5.9	9.59	9.57	88.1	2,498	3.53%
2023/05/15	6	9.43	1.2	9.47	9.42	4.8	2,492	0.19%
2023/05/12	28	9.51	7.6	9.51	9.52	20.4	2,499	0.82%
2023/05/11	14	9.60	14.9	9.61	9.56	-0.9	2,496	-0.04%
2023/05/10	3	9.69	2.5	9.74	9.72	0.5	2,507	0.02%
2023/05/09	6	9.75	6.1	9.81	9.70	-0.1	2,499	-0.01%
2023/05/08	2	9.88	2	9.89	9.85	0	2,480	0.00%
2023/05/05	1	9.96	6.1	9.94	9.94	-5.1	2,481	-0.21%
2023/05/04	7	9.97	7.3	9.96	9.96	-0.3	2,505	-0.01%
2023/05/03	14	10.02	7.1	10.02	9.99	6.9	2,494	0.28%
2023/05/02	2	10.07	2	10.10	10.10	0	2,500	0.00%
2023/04/28	6	10.12	6	10.13	10.05	0	2,504	0.00%
2023/04/27	3	10.07	13	10.10	10.10	-10	2,490	-0.40%
2023/04/26	99	10.04	13	10.04	10.05	86	2,485	3.46%
2023/04/25	27	10.04	16	10.03	10.00	11	2,476	0.44%
2023/04/24	22	9.98	22.3	10.07	10.10	-0.3	2,446	-0.01%
2023/04/21	40	10.08	38.8	10.14	9.96	1.2	2,430	0.05%
2023/04/20	32	10.21	26.9	10.24	10.15	5.1	2,376	0.21%
2023/04/19	71	10.30	36.4	10.31	10.30	34.6	2,349	1.47%
2023/04/18	21	10.53	21	10.55	10.50	0	2,275	0.00%
2023/04/17	22	10.57	23	10.61	10.60	-1	2,226	-0.04%
2023/04/14	56	10.71	56	10.73	10.65	0	2,155	0.00%
2023/04/13	6	10.28	7	10.31	10.30	-1	1,904	-0.05%
2023/04/12	13	10.21	1	10.15	10.15	12	1,836	0.65%
2023/04/11	5	10.11	164	10.07	10.05	-159	1,811	-8.78%	大賣/鉅額交易
2023/04/10	0	10.00	0	0.00	10.15	0	1,802	0.00%
2023/04/07	0	0.00	14	9.84	9.84	-14	1,765	-0.79%
2023/04/06	0	0.00	0.5	9.86	9.82	-0.5	1,764	-0.03%
2023/03/31	5	9.87	4.8	9.92	9.87	0.2	1,768	0.01%
2023/03/30	0	0.00	0.1	9.87	9.82	-0.1	1,765	0.00%
2023/03/29	1	9.80	0.6	9.84	9.82	0.4	1,773	0.02%
2023/03/27	2	10.00	35	10.01	10.00	-33	1,785	-1.85%
2023/03/23	7	9.93	7	9.97	9.95	0	1,778	0.00%
2023/03/22	5	10.00	5	10.00	9.95	0	1,768	0.00%
2023/03/21	3	10.00	2	10.05	9.98	1	1,762	0.06%
2023/03/20	0	0.00	0	9.83	9.83	0	1,751	0.00%
2023/03/17	0	0.00	4	9.84	9.83	-4	1,755	-0.23%
2023/03/16	8	9.80	12.2	9.83	9.74	-4.2	1,761	-0.24%
2023/03/15	1	10.00	66	9.93	9.82	-65	1,767	-3.68%
2023/03/14	4	9.89	12.3	9.91	9.88	-8.3	1,772	-0.47%
2023/03/13	9	9.87	14.9	9.96	10.00	-5.9	1,814	-0.32%
2023/03/10	3	10.00	11	10.03	9.99	-8	1,805	-0.44%
2023/03/09	5	10.21	5	10.26	10.20	0	1,831	0.00%
2023/03/08	39	10.29	7	10.27	10.25	32	1,818	1.76%
2023/03/07	10	10.21	3	10.25	10.20	7	1,815	0.39%
2023/03/06	60	10.34	6	10.30	10.30	54	1,795	3.01%
2023/03/03	8	10.21	10	10.19	10.25	-2	1,777	-0.11%
2023/03/02	5	10.13	7	10.12	10.05	-2	1,730	-0.12%
2023/03/01	16	10.10	37	10.10	10.05	-21	1,734	-1.21%
2023/02/24	14	10.15	20	10.22	10.15	-6	1,729	-0.35%
2023/02/23	12	10.23	13	10.28	10.30	-1	1,701	-0.06%
2023/02/22	28	10.38	52	10.36	10.35	-24	1,656	-1.45%
2023/02/21	5	10.30	31	10.19	10.30	-26	1,561	-1.66%
2023/02/20	2.3	10.07	11	9.90	10.25	-8.7	1,491	-0.58%
2023/02/17	0	0.00	12	9.68	9.65	-12	1,356	-0.89%
2023/02/15	27	9.47	29.2	9.45	9.44	-2.2	1,323	-0.16%
2023/02/14	154	9.43	16.5	9.45	9.45	137.5	1,325	10.38%	大買/鉅額交易
2023/02/13	0	0.00	41.1	9.32	9.32	-41.1	1,322	-3.11%
2023/02/10	11	9.37	83.3	9.41	9.37	-72.3	1,336	-5.41%
2023/02/09	0	0.00	31	9.50	9.48	-31	1,331	-2.33%
2023/02/08	181	9.55	35	9.52	9.52	146	1,333	10.95%	大買/鉅額交易
2023/02/07	22	9.40	7	9.42	9.42	15	1,312	1.14%
2023/02/06	31	9.38	11.7	9.37	9.37	19.3	1,319	1.46%
2023/02/03	3	9.48	72	9.47	9.45	-69	1,335	-5.17%
2023/02/02	141	9.47	52	9.52	9.53	89	1,329	6.70%	大買/
2023/02/01	27	9.36	15	9.40	9.40	12	1,327	0.90%
2023/01/31	5	9.36	59	9.32	9.36	-54	1,324	-4.07%
2023/01/30	27.4	9.19	23	9.21	9.22	4.4	1,313	0.33%
2023/01/17	4	9.14	8	9.15	9.13	-4	1,321	-0.30%
2023/01/16	36	9.14	16	9.15	9.12	20	1,330	1.50%
2023/01/13	15	9.11	28	9.15	9.12	-13	1,341	-0.97%
2023/01/12	4	9.23	9.1	9.19	9.19	-5.1	1,386	-0.36%
2023/01/11	17	9.22	4	9.23	9.23	13	1,399	0.93%
2023/01/10	0	0.00	1	9.23	9.21	-1	1,415	-0.07%
2023/01/09	7	9.23	19	9.25	9.25	-12	1,435	-0.84%
2023/01/06	0	0.00	9	9.17	9.17	-9	1,447	-0.62%
2023/01/05	48	9.20	48	9.16	9.14	0	1,481	0.00%
2023/01/04	15	9.13	7	9.13	9.13	8	1,486	0.54%
2023/01/03	89	9.06	34.2	9.07	9.10	54.8	1,529	3.58%
2022/12/30	0	0.00	34	9.10	9.09	-34	1,546	-2.20%
2022/12/29	78	9.05	35.4	9.08	9.07	42.6	1,578	2.70%
2022/12/28	0	0.00	20	9.15	9.11	-20	1,595	-1.25%
2022/12/27	44	9.22	1	9.21	9.21	43	1,592	2.70%
2022/12/26	3	9.21	20	9.22	9.21	-17	1,595	-1.07%
2022/12/23	39	9.18	126	9.14	9.18	-87	1,620	-5.37%	大賣/
2022/12/22	25	9.23	25	9.26	9.23	0	1,650	0.00%
2022/12/21	31	9.18	25.9	9.16	9.13	5.1	1,686	0.30%
2022/12/20	3	9.17	162.2	9.22	9.13	-159.2	1,696	-9.38%	大賣/鉅額交易
2022/12/19	1	9.23	122.8	9.25	9.25	-121.8	1,729	-7.04%	大賣/鉅額交易
2022/12/16	7	9.33	103.4	9.33	9.32	-96.4	1,734	-5.56%	大賣/
2022/12/15	4	9.48	60	9.46	9.45	-56	1,732	-3.23%
2022/12/14	107	9.50	9	9.46	9.46	98	1,736	5.64%	大買/
2022/12/13	21	9.49	19.2	9.43	9.41	1.8	1,739	0.10%
2022/12/12	47	9.41	85.5	9.47	9.41	-38.5	1,744	-2.21%
2022/12/09	0	0.00	28.1	9.55	9.50	-28.1	1,776	-1.58%
2022/12/08	53	9.50	17.9	9.51	9.51	35.1	1,790	1.96%
2022/12/07	142	9.62	47.6	9.57	9.51	94.4	1,797	5.25%	大買/
2022/12/06	34	9.65	117	9.72	9.66	-83	1,784	-4.65%	大賣/
2022/12/05	0	0.00	1	9.81	9.81	-1	1,773	-0.06%
2022/12/02	1	9.69	30	9.69	9.69	-29	1,730	-1.68%
2022/12/01	212	9.59	210	9.75	9.68	2	1,721	0.12%	大買/大賣/
2022/11/30	0	9.37	0	0.00	9.44	0	1,684	0.00%
2022/11/29	0	0.00	0.2	9.23	9.34	-0.2	1,695	-0.01%
2022/11/28	1	9.22	14.1	9.22	9.23	-13.1	1,695	-0.77%
2022/11/25	4	9.33	4.2	9.38	9.32	-0.2	1,706	-0.01%
2022/11/24	11	9.34	0	0.00	9.32	11	1,713	0.64%
2022/11/23	0	0.00	0	9.36	9.32	0	1,731	0.00%
2022/11/22	3	9.35	0	0.00	9.20	3	1,760	0.17%
2022/11/21	0	0.00	0.1	9.36	9.30	-0.1	1,764	-0.01%
2022/11/18	2	9.58	0	0.00	9.41	2	1,783	0.11%
2022/11/17	3	9.49	7	9.46	9.46	-4	1,804	-0.22%
2022/11/16	0	0.00	56	9.44	9.40	-56	1,845	-3.04%
2022/11/15	0	0.00	9	9.51	9.55	-9	1,895	-0.47%
2022/11/14	0	0.00	1	9.56	9.56	-1	2,082	-0.05%
2022/11/11	1	9.52	4.4	9.55	9.45	-3.4	2,411	-0.14%
2022/11/10	0	0.00	0.2	9.47	9.40	-0.2	2,437	-0.01%
2022/11/09	7	9.54	9.2	9.54	9.54	-2.2	2,494	-0.09%
2022/11/08	55	9.55	11	9.51	9.47	44	2,546	1.73%
2022/11/07	0	0.00	0	9.57	9.45	0	2,569	0.00%
2022/11/04	0	0.00	0	9.38	9.39	0	2,610	0.00%
2022/11/03	0	0.00	5	9.38	9.37	-5	2,635	-0.19%
2022/11/01	15	9.34	1	9.41	9.42	14	2,668	0.52%
2022/10/31	10	9.26	72.4	9.18	9.22	-62.4	2,742	-2.27%
2022/10/28	1	9.18	0.9	9.23	9.08	0.1	2,857	0.01%
2022/10/27	45	9.25	0.1	9.30	9.27	44.9	2,918	1.54%
2022/10/26	104.1	9.18	14	9.17	9.16	90.1	3,099	2.91%	大買/
2022/10/25	117	9.23	0	0.00	9.14	117	3,106	3.77%	大買/鉅額交易
2022/10/24	100	9.29	10	9.29	9.27	90	3,107	2.90%
2022/10/21	0	0.00	7	9.14	9.13	-7	3,105	-0.23%
2022/10/20	5	9.20	4.9	9.26	9.14	0.1	3,105	0.00%
2022/10/19	25	9.48	0	9.52	9.45	25	3,070	0.81%
2022/10/18	46	9.52	0	9.57	9.54	46	3,062	1.50%
2022/10/17	12.2	9.30	0	9.32	9.47	12.2	3,071	0.40%
2022/10/14	23	9.50	0.4	9.37	9.50	22.6	3,063	0.74%
2022/10/13	7	9.18	20.2	9.37	9.04	-13.2	3,056	-0.43%
2022/10/12	3	9.47	2.7	9.57	9.43	0.3	3,036	0.01%
2022/10/11	10	9.53	9	9.59	9.45	1	3,037	0.03%
2022/10/07	0.5	10.00	4	10.10	10.00	-3.5	3,008	-0.12%
2022/10/05	9	9.84	2	9.89	9.79	7	3,001	0.23%
2022/10/04	13	9.64	0	0.00	9.62	13	3,006	0.43%
2022/10/03	0	0.00	4.2	9.64	9.49	-4.2	3,003	-0.14%
2022/09/30	171	9.56	2	9.57	9.64	169	3,016	5.60%	大買/鉅額交易
2022/09/29	5	9.74	37	9.71	9.76	-32	3,033	-1.05%
2022/09/28	2	9.48	1.7	9.60	9.42	0.3	3,050	0.01%
2022/09/27	1	9.44	1	9.49	9.61	0	3,041	0.00%
2022/09/26	18	9.53	62.2	9.63	9.30	-44.2	3,074	-1.44%
2022/09/23	5	9.90	4.8	9.95	9.88	0.2	3,116	0.01%
2022/09/22	3	9.93	19.2	9.94	10.00	-16.2	3,175	-0.51%
2022/09/21	0	0.00	35.2	10.03	10.05	-35.2	3,172	-1.11%
2022/09/20	0.1	10.15	0	0.00	10.20	0.1	3,187	0.00%
2022/09/19	6	10.14	6	10.19	10.15	0	3,217	0.00%
2022/09/16	20	10.22	33.6	10.31	10.25	-13.6	3,215	-0.42%
2022/09/15	0	0.00	11.4	10.44	10.45	-11.4	3,208	-0.36%
2022/09/14	0	0.00	29.5	10.36	10.40	-29.5	3,234	-0.91%
2022/09/13	0	0.00	10	10.55	10.50	-10	3,274	-0.31%
2022/09/12	0.9	10.45	1	10.50	10.50	-0.1	3,384	0.00%
2022/09/08	285.5	10.43	1	10.35	10.45	284.5	3,421	8.31%	大買/鉅額交易
2022/09/07	4	10.25	81	10.24	10.25	-77	3,446	-2.24%
2022/09/06	5	10.41	9.8	10.40	10.35	-4.8	3,449	-0.14%
2022/09/05	1	10.60	1.8	10.67	10.50	-0.8	3,447	-0.02%
2022/09/02	0.2	10.75	0	10.88	10.75	0.2	3,474	0.01%
2022/09/01	0	10.80	47	10.86	10.85	-47	3,471	-1.35%
2022/08/31	9.2	10.98	2	10.90	10.95	7.2	3,460	0.21%
2022/08/30	0.8	10.80	2	10.80	10.80	-1.2	3,450	-0.03%
2022/08/29	7	10.62	19.9	10.62	10.55	-12.9	3,436	-0.38%
2022/08/26	0	0.00	0.4	11.00	10.95	-0.4	3,408	-0.01%
2022/08/25	1.3	11.00	0.9	11.05	10.95	0.4	3,400	0.01%
2022/08/24	3	10.90	0.1	10.96	10.90	2.9	3,421	0.08%
2022/08/23	0	0.00	0.6	11.00	10.95	-0.6	3,413	-0.02%
2022/08/22	16.3	11.09	2.8	11.10	11.05	13.5	3,383	0.40%
2022/08/19	4	11.08	3	11.30	11.05	1	3,337	0.03%
2022/08/18	23.6	11.13	27	10.74	11.15	-3.4	3,159	-0.11%
2022/08/17	1.2	10.52	0	0.00	10.50	1.2	2,836	0.04%
2022/08/16	12	10.32	2	10.28	10.30	10	2,831	0.35%
2022/08/15	0	0.00	3	10.13	10.20	-3	2,804	-0.11%
2022/08/12	9	9.91	1	9.94	9.95	8	2,765	0.29%
2022/08/11	2	9.91	2	9.84	9.83	0	2,769	0.00%
2022/08/10	1	9.62	21	9.55	9.60	-20	2,773	-0.72%
2022/08/09	2	9.42	2	9.43	9.48	0	2,775	0.00%
2022/08/08	1	9.47	1	9.52	9.47	0	2,772	0.00%
2022/08/05	9	9.43	9	9.51	9.58	0	2,766	0.00%
2022/08/04	22	9.28	22	9.35	9.21	0.1	2,707	0.00%
2022/08/03	8	9.68	14.2	9.68	9.65	-6.2	2,601	-0.24%
2022/08/02	13	9.80	15.7	9.77	9.68	-2.7	2,571	-0.10%
2022/08/01	0	0.00	0.1	9.37	9.41	-0.1	2,430	0.00%
2022/07/29	3	9.32	2.8	9.36	9.33	0.2	2,434	0.01%
2022/07/28	4	9.41	3.5	9.47	9.36	0.5	2,452	0.02%
2022/07/27	0	0.00	0.6	9.40	9.46	-0.6	2,460	-0.02%
2022/07/26	5	9.56	5	9.52	9.46	0	2,466	0.00%
2022/07/25	1	9.68	1	9.67	9.64	0	2,502	0.00%
2022/07/22	0	0.00	6	9.68	9.63	-6	2,551	-0.24%
2022/07/20	5	9.64	8.2	9.71	9.61	-3.2	2,623	-0.12%
2022/07/19	3	9.51	3	9.55	9.62	0	2,710	0.00%
2022/07/18	1	9.56	1	9.60	9.60	0	2,758	0.00%
2022/07/15	0	0.00	2	9.43	9.43	-2	2,869	-0.07%
2022/07/14	2	9.53	0	0.00	9.54	2	3,159	0.06%
2022/07/13	65	9.45	3	9.40	9.46	62	3,188	1.94%
2022/07/12	7	9.12	10.4	9.14	9.00	-3.4	3,194	-0.11%
2022/07/11	3	9.45	7.3	9.43	9.42	-4.3	3,206	-0.13%
2022/07/08	1	9.45	2	9.51	9.50	-1	3,227	-0.03%
2022/07/07	11	9.33	7.2	9.36	9.38	3.8	3,240	0.12%
2022/07/06	6	9.77	129.2	9.85	9.55	-123.2	3,256	-3.78%	大賣/鉅額交易
2022/07/05	28	9.65	19	9.62	9.71	9	3,294	0.27%
2022/07/04	52	9.51	139.6	9.59	9.43	-87.6	3,292	-2.66%	大賣/
2022/07/01	467	9.72	47.2	9.76	9.35	419.8	3,332	12.60%	大買/鉅額交易
2022/06/30	183	9.99	9.9	10.12	9.98	173.1	3,276	5.28%	大買/鉅額交易
2022/06/29	1	10.30	6	10.34	10.30	-5	3,266	-0.15%
2022/06/28	0	10.40	0	10.40	10.40	0	3,277	0.00%
2022/06/27	38	10.51	2	10.50	10.55	36	3,303	1.09%
2022/06/24	207	10.32	1	10.35	10.25	206	3,339	6.17%	大買/鉅額交易
2022/06/23	85	10.24	5.5	10.22	10.15	79.5	3,379	2.35%
2022/06/22	40	10.14	4.6	10.21	10.10	35.4	3,394	1.04%
2022/06/21	44	10.33	10.2	10.49	10.55	33.8	3,442	0.98%
2022/06/20	16	10.38	19.2	10.46	10.00	-3.2	3,485	-0.09%
2022/06/17	54	10.66	5.3	10.81	10.75	48.7	3,478	1.40%
2022/06/16	5	11.10	5.3	11.06	10.90	-0.3	3,462	-0.01%
2022/06/15	7	11.19	35.2	11.19	11.10	-28.2	3,490	-0.81%
2022/06/14	8	11.06	2.8	11.10	11.15	5.2	3,649	0.14%
2022/06/13	5	11.29	7.4	11.34	11.10	-2.4	3,702	-0.06%
2022/06/10	7	11.60	0	11.70	11.60	7	3,722	0.19%
2022/06/09	0	0.00	0	11.75	11.65	0	3,748	0.00%
2022/06/08	34	11.65	3	11.62	11.60	31	3,762	0.82%
2022/06/07	0	0.00	7	11.60	11.55	-7	3,803	-0.18%
2022/06/06	7	11.80	0	0.00	11.65	7	3,842	0.18%
2022/06/02	0	0.00	5	11.80	11.65	-5	3,931	-0.13%
2022/06/01	1	11.85	1	11.85	11.80	0	4,047	0.00%
2022/05/31	2	11.68	7	11.66	11.65	-5	4,079	-0.12%
2022/05/30	16	11.68	4	11.65	11.65	12	4,166	0.29%
2022/05/27	20	11.63	0.3	11.55	11.50	19.7	4,242	0.46%
2022/05/26	5	11.60	0	0.00	11.40	5	4,323	0.12%
2022/05/25	86	11.52	2	11.50	11.50	84	4,414	1.90%
2022/05/24	2	11.53	2	11.60	11.30	0	4,544	0.00%
2022/05/23	21	11.51	0	0.00	11.60	21	4,565	0.46%
2022/05/19	1	11.30	4	11.24	11.35	-3	4,726	-0.06%
2022/05/18	3	11.75	1	11.60	11.55	2	4,746	0.04%
2022/05/17	59	11.29	3	11.30	11.35	56	4,764	1.18%
2022/05/16	19	11.17	1	11.10	11.10	18	4,793	0.38%
2022/05/13	22	11.08	0	0.00	11.00	22	4,842	0.45%
2022/05/12	2	10.95	2.7	11.06	10.85	-0.7	4,973	-0.01%
2022/05/11	2	11.10	1.6	11.20	11.10	0.4	5,068	0.01%
2022/05/10	20	11.04	113	11.28	11.30	-93	5,488	-1.69%	大賣/
2022/05/09	145	11.42	139.4	11.27	11.20	5.6	5,741	0.10%	大買/大賣/
2022/05/06	56	11.70	0	0.00	11.80	56	5,750	0.97%
2022/05/05	7	12.07	7	12.06	11.95	0	5,836	0.00%
2022/05/04	11	11.92	7	11.91	11.85	4	5,893	0.07%
2022/05/03	9	11.84	9	11.84	11.90	0	6,029	0.00%
2022/04/29	19	11.86	16	11.88	11.75	3	6,145	0.05%
2022/04/28	19	11.78	52	11.80	11.95	-33	6,299	-0.52%
2022/04/27	32	11.26	63	11.34	11.45	-31	6,443	-0.48%
2022/04/26	78	11.66	19.1	11.71	11.65	58.9	6,672	0.88%
2022/04/25	315	11.78	31.4	11.78	11.70	283.6	6,882	4.12%	大買/鉅額交易
2022/04/22	9	12.17	12.3	12.17	12.10	-3.3	6,924	-0.05%
2022/04/21	14	12.41	17	12.44	12.25	-3	7,060	-0.04%
2022/04/20	24	12.78	18.8	12.79	12.70	5.3	7,106	0.07%
2022/04/19	9	12.48	22	12.44	12.40	-13	6,957	-0.19%
2022/04/18	12	12.15	17	12.14	12.15	-5	7,231	-0.07%
2022/04/15	17	12.16	16.2	12.22	12.15	0.8	7,493	0.01%
2022/04/14	16	12.53	21.7	12.54	12.45	-5.7	8,052	-0.07%
2022/04/13	47	12.63	15	12.57	12.65	32	8,423	0.38%
2022/04/12	22	12.36	20	12.38	12.40	2	8,918	0.02%
2022/04/11	24	12.47	46	12.51	12.30	-22	9,579	-0.23%
2022/04/08	27	12.92	63.6	12.91	12.90	-36.6	10,192	-0.36%
2022/04/07	18	13.02	35.5	13.06	12.85	-17.5	11,118	-0.16%
2022/04/06	7	13.32	11.2	13.34	13.35	-4.2	13,899	-0.03%
2022/04/01	12	13.48	50.6	13.54	13.60	-38.6	16,560	-0.23%
2022/03/31	10	13.79	9.6	13.81	13.70	0.4	18,052	0.00%
2022/03/30	18	13.99	96.3	13.90	13.90	-78.3	19,241	-0.41%
2022/03/29	35	13.95	74.9	13.93	13.70	-39.9	19,566	-0.20%
2022/03/28	19	13.95	581	13.92	13.95	-562	19,768	-2.84%	大賣/鉅額交易
2022/03/25	110	14.34	1	14.25	14.15	109	20,159	0.54%	大買/鉅額交易
2022/03/24	1.2	14.17	4	14.28	14.25	-2.8	20,694	-0.01%
2022/03/23	2	14.25	1.1	14.25	14.20	0.9	22,383	0.00%
2022/03/22	6	14.14	21	14.20	14.25	-15	23,405	-0.06%
2022/03/21	0	0.00	10	14.01	14.00	-10	23,698	-0.04%
2022/03/18	17	14.13	39.1	14.12	14.15	-22.1	23,927	-0.09%
2022/03/17	27.7	14.03	70	13.97	14.25	-42.3	24,299	-0.17%
2022/03/16	28	13.78	35	13.77	13.75	-7	24,220	-0.03%
2022/03/15	526	13.71	27.7	13.65	13.55	498.3	24,365	2.05%	大買/鉅額交易
2022/03/14	124	13.89	15	13.91	13.95	109	24,384	0.45%	大買/鉅額交易
2022/03/11	17	13.79	28	13.77	13.80	-11	24,454	-0.04%
2022/03/10	35.4	13.80	35	13.81	13.75	0.4	24,569	0.00%
2022/03/09	38	13.44	72	13.45	13.50	-34	24,621	-0.14%
2022/03/08	45	13.45	56	13.47	13.30	-11	24,684	-0.04%
2022/03/07	34.3	13.51	68.4	13.57	13.45	-34.1	24,676	-0.14%
2022/03/04	17	14.06	25.5	14.08	13.95	-8.5	24,664	-0.03%
2022/03/03	25	14.35	47	14.41	14.30	-22	24,760	-0.09%
2022/03/02	30	14.31	79.4	14.12	14.40	-49.4	24,838	-0.20%
2022/03/01	9	14.04	11.5	14.03	14.15	-2.5	25,016	-0.01%
2022/02/25	7	13.85	3.2	13.80	13.80	3.8	25,521	0.01%
2022/02/24	9	13.73	54.9	13.81	13.60	-45.9	26,683	-0.17%
2022/02/23	12	14.18	1.1	14.11	14.15	10.9	27,576	0.04%
2022/02/22	12	14.06	116.7	14.12	14.10	-104.7	27,895	-0.38%	大賣/鉅額交易
2022/02/21	1	14.30	1.4	14.37	14.45	-0.4	28,240	0.00%
2022/02/18	1	14.35	4.8	14.32	14.40	-3.8	28,328	-0.01%
2022/02/17	6	14.41	6.5	14.47	14.40	-0.5	28,501	0.00%
2022/02/16	17	14.60	2.1	14.51	14.50	14.9	28,466	0.05%
2022/02/15	5	14.41	4.4	14.37	14.30	0.6	28,430	0.00%
2022/02/14	7.1	14.41	25.3	14.38	14.30	-18.2	28,422	-0.06%
2022/02/11	23	15.07	5.9	14.95	14.85	17.1	28,335	0.06%
2022/02/10	167	15.04	142.2	14.95	14.90	24.8	28,249	0.09%	大買/大賣/
2022/02/09	146	15.78	111.2	15.87	15.80	34.8	27,864	0.12%	大買/大賣/
2022/02/08	18.1	15.24	20.6	15.26	15.30	-2.5	27,631	-0.01%
2022/02/07	36.7	15.20	45.3	15.01	15.20	-8.6	27,623	-0.03%
2022/01/26	5	14.59	2.5	14.75	14.50	2.5	27,589	0.01%
2022/01/25	30	15.02	53.3	14.93	14.55	-23.3	27,559	-0.08%
2022/01/24	35.6	14.95	33.4	15.09	15.10	2.1	27,457	0.01%
2022/01/21	113.4	15.48	71.3	15.58	15.20	42	27,369	0.15%	大買/
2022/01/20	433	15.89	93	15.88	15.90	340	27,294	1.25%	大買/鉅額交易
2022/01/19	86.1	15.71	125.6	15.64	15.90	-39.5	27,158	-0.15%	大賣/
2022/01/18	115	15.70	45.1	15.71	15.45	69.9	26,875	0.26%	大買/
2022/01/17	74.5	15.44	83.3	15.44	15.60	-8.8	26,650	-0.03%
2022/01/14	40.5	15.18	39	15.14	15.10	1.5	26,521	0.01%
2022/01/13	32.4	15.47	34	15.49	15.40	-1.6	26,353	-0.01%
2022/01/12	70.6	15.60	69.3	15.48	15.45	1.3	26,206	0.01%
2022/01/11	264.8	15.64	260.8	15.71	15.60	4	26,081	0.02%	大買/大賣/
2022/01/10	350	15.99	360.6	15.92	15.95	-10.6	25,781	-0.04%	大買/大賣/
2022/01/07	345	16.03	338	16.18	15.90	7	25,498	0.03%	大買/大賣/
2022/01/06	250	16.42	246.2	16.36	16.45	3.8	24,917	0.02%	大買/大賣/
2022/01/05	633	16.78	195.3	16.96	16.60	437.7	24,579	1.78%	大買/大賣/鉅額交易
2022/01/04	1,078	17.04	592.6	17.02	17.35	485.4	24,111	2.01%	大買/大賣/鉅額交易
2022/01/03	313	17.73	217.6	17.49	17.25	95.4	23,467	0.41%	大買/大賣/
2021/12/30	127.6	17.37	521	17.36	17.25	-393.4	22,835	-1.72%	大買/大賣/鉅額交易
2021/12/29	805	18.73	1,603.7	18.50	17.95	-798.7	21,924	-3.64%	大買/大賣/鉅額交易
2021/12/28	1,192.2	17.87	222	17.84	18.05	970.2	19,117	5.07%	大買/大賣/鉅額交易
2021/12/27	592.4	17.76	669.8	17.58	17.85	-77.5	16,503	-0.47%	大買/大賣/
2021/12/24	814	16.23	95	15.98	16.25	719	14,990	4.80%	大買/鉅額交易
2021/12/23	157.3	15.46	173	15.35	15.45	-15.7	13,815	-0.11%	大買/大賣/
2021/12/22	135	15.18	58.1	15.35	15.00	76.9	13,471	0.57%	大買/
2021/12/21	140	15.13	85.8	15.01	15.20	54.2	13,219	0.41%	大買/
2021/12/20	95.3	15.52	152.2	15.45	15.25	-56.9	12,839	-0.44%	大賣/
2021/12/17	273.3	16.03	413	15.94	15.65	-139.7	12,313	-1.13%	大買/大賣/鉅額交易
2021/12/16	298	15.39	94	15.22	15.30	204	10,557	1.93%	大買/鉅額交易
2021/12/15	89.1	14.74	19	14.70	14.80	70.1	9,453	0.74%
2021/12/14	11	14.14	0.6	14.00	13.80	10.4	9,069	0.11%
2021/12/13	21.5	14.39	35	14.41	14.50	-13.5	8,825	-0.15%
2021/12/10	361	13.72	0	0.00	13.65	361	8,406	4.29%	大買/鉅額交易
2021/12/09	8	13.99	8	13.99	13.80	0	8,329	0.00%
2021/12/08	17	13.75	6	13.60	13.65	11	8,131	0.14%
2021/12/07	1	13.75	4	13.83	13.70	-3	8,067	-0.04%
2021/12/06	400	13.63	0	0.00	13.85	400	7,969	5.02%	大買/鉅額交易
2021/12/03	355	13.61	9	13.62	13.65	346	7,865	4.40%	大買/鉅額交易
2021/12/02	305	13.54	7	13.49	13.30	298	7,791	3.82%	大買/鉅額交易
2021/12/01	230	13.47	2	13.40	13.75	228	7,751	2.94%	大買/鉅額交易
2021/11/30	0	0.00	89	13.60	13.60	-89	7,720	-1.15%
2021/11/29	189	13.23	33	13.11	13.45	156	7,634	2.04%	大買/鉅額交易
2021/11/26	26	13.81	28	13.88	13.65	-2	7,492	-0.03%
2021/11/25	61	13.99	272	14.11	13.95	-211	7,324	-2.88%	大賣/鉅額交易
2021/11/24	47	14.51	38.6	14.52	14.40	8.4	7,084	0.12%
2021/11/23	349	15.35	305.4	15.69	14.70	43.6	6,508	0.67%	大買/大賣/
2021/11/22	8,358	15.15	8,404	15.14	15.15	-46	5,260	-0.87%	大買/大賣/
2021/11/19	75	13.78	1,162	13.52	13.80	-1,087	4,261	-25.51%	大賣/鉅額交易
2021/11/18	116	13.62	15	13.75	13.35	101	3,933	2.57%	大買/鉅額交易
2021/11/17	0	12.95	0	0.00	13.15	0	3,460	0.00%
2021/11/16	86	13.12	45	13.10	12.80	41	3,386	1.21%
2021/11/15	1	12.70	11	12.65	12.70	-10	3,221	-0.31%
2021/11/12	242	12.59	0	0.00	12.60	242	3,300	7.33%	大買/鉅額交易
2021/11/11	408	12.67	1	12.60	12.60	407	3,332	12.21%	大買/鉅額交易
2021/11/10	524	12.61	1	12.60	12.60	523	3,361	15.56%	大買/鉅額交易
2021/11/09	15	12.51	15	12.56	12.40	0	3,378	0.00%
2021/11/08	5	12.50	0	0.00	12.50	5	3,397	0.15%
2021/11/04	14	12.58	15	12.53	12.35	-1	3,486	-0.03%
2021/11/03	33	12.42	1	12.50	12.50	32	3,578	0.89%
2021/11/02	95	12.26	1	12.25	12.15	94	3,723	2.52%
2021/11/01	28	12.16	0	0.00	12.00	28	3,837	0.73%
2021/10/29	3	11.90	35	11.87	11.90	-32	4,094	-0.78%
2021/10/28	26	12.12	13	12.07	11.85	13	4,155	0.31%
2021/10/27	6	11.95	18	11.80	11.90	-12	4,149	-0.29%
2021/10/26	25	11.67	25	11.80	11.65	0	4,305	0.00%
2021/10/25	0	0.00	2	11.50	11.65	-2	4,566	-0.04%
2021/10/21	0	0.00	1	11.55	11.55	-1	5,050	-0.02%
2021/10/19	2	11.65	0	0.00	11.55	2	5,405	0.04%
2021/10/18	0	0.00	12.6	11.45	11.45	-12.6	5,599	-0.23%
2021/10/13	13	11.30	15	11.20	11.20	-2	5,954	-0.03%
2021/10/12	65	11.66	94	11.86	11.65	-29	6,047	-0.48%
2021/10/08	0	0.00	48	11.68	11.80	-48	6,281	-0.76%
2021/10/07	2	11.40	39	11.55	11.55	-37	6,998	-0.53%
2021/10/06	0	0.00	43	11.28	11.25	-43	7,247	-0.59%
2021/10/05	1	10.80	1	11.00	11.10	0	7,305	0.00%
2021/10/01	0	0.00	9	11.35	11.20	-9	7,411	-0.12%
2021/09/30	0	0.00	40	11.47	11.50	-40	7,437	-0.54%
2021/09/29	2	11.35	99	11.31	11.35	-97	7,501	-1.29%
2021/09/28	4	11.60	0	0.00	11.55	4	7,652	0.05%
2021/09/22	0	0.00	95	11.11	11.20	-95	7,930	-1.20%
2021/09/17	0	0.00	1	11.35	11.35	-1	7,971	-0.01%
2021/09/16	0	0.00	13	11.34	11.35	-13	8,002	-0.16%
2021/09/15	0	0.00	72	11.40	11.40	-72	8,026	-0.90%
2021/09/10	0	0.00	1	11.20	11.40	-1	8,213	-0.01%
2021/09/09	0	0.00	4	11.19	11.20	-4	8,285	-0.05%
2021/09/08	0	0.00	81	11.08	11.10	-81	8,378	-0.97%
2021/09/07	5	11.35	5	11.35	11.35	0	8,443	0.00%
2021/09/06	3	11.35	5	11.50	11.25	-2	8,473	-0.02%
2021/09/03	0	0.00	1	11.55	11.55	-1	8,449	-0.01%
2021/09/01	0	0.00	7	11.48	11.55	-7	8,494	-0.08%
2021/08/31	4	11.31	3	11.33	11.30	1	8,523	0.01%
2021/08/30	0	0.00	0	11.35	11.35	0	8,621	0.00%
2021/08/27	0	0.00	0.1	11.50	11.45	-0.1	8,799	0.00%
2021/08/26	0	0.00	4	11.30	11.35	-4	9,106	-0.04%
2021/08/25	12	11.40	30	11.45	11.40	-18	9,196	-0.20%
2021/08/24	0.1	11.20	3.1	11.18	11.10	-3	9,280	-0.03%
2021/08/23	2	11.25	0	0.00	11.25	2	9,423	0.02%
2021/08/20	2	11.15	7.6	11.16	11.05	-5.6	9,498	-0.06%
2021/08/19	32	11.36	2.2	11.59	11.35	29.8	9,482	0.31%
2021/08/18	1.3	11.70	14.3	11.66	12.15	-13	9,500	-0.14%
2021/08/17	2	12.10	21.7	12.19	11.90	-19.7	9,539	-0.21%
2021/08/16	937	12.36	154.5	12.32	12.20	782.5	9,596	8.15%	大買/大賣/鉅額交易
2021/08/13	1,913	12.66	13.7	12.68	12.70	1,899.3	9,607	19.77%	大買/鉅額交易
2021/08/12	2,271.1	12.86	17	12.92	12.95	2,254	9,623	23.42%	大買/鉅額交易
2021/08/11	1,485.2	12.67	68.1	12.66	12.70	1,417.1	9,684	14.63%	大買/鉅額交易
2021/08/10	2,001.4	12.98	225	12.94	13.00	1,776.4	9,713	18.29%	大買/大賣/鉅額交易
2021/08/09	47	13.17	261	13.12	12.95	-214	9,817	-2.18%	大賣/鉅額交易
2021/08/06	183	13.77	1,969	13.69	13.40	-1,786	9,801	-18.22%	大買/大賣/鉅額交易
2021/08/05	10	13.70	2,052	13.70	13.60	-2,042	9,739	-20.97%	大賣/鉅額交易
2021/08/04	354.2	13.82	3,854	13.77	13.70	-3,499.8	9,831	-35.60%	大買/大賣/鉅額交易
2021/08/03	2,000	13.53	1,601	13.55	13.60	399	9,723	4.10%	大買/大賣/鉅額交易
2021/08/02	3,579	13.40	897	13.43	13.45	2,682	9,713	27.61%	大買/大賣/鉅額交易
2021/07/30	1,036	13.45	3,578	13.56	13.45	-2,542	9,805	-25.93%	大買/大賣/鉅額交易
2021/07/29	1,947	13.49	1,447	13.51	13.50	500	9,741	5.13%	大買/大賣/鉅額交易
2021/07/28	1,387	13.50	3,504	13.61	13.75	-2,117	9,623	-22.00%	大買/大賣/鉅額交易
2021/07/27	12	13.85	527	13.75	13.60	-515	9,705	-5.31%	大賣/鉅額交易
2021/07/26	375	13.77	1,049	13.66	13.65	-674	9,787	-6.89%	大買/大賣/鉅額交易
2021/07/23	39	13.23	112	13.22	13.35	-73	10,065	-0.73%	大賣/
2021/07/22	194	13.31	29.5	13.28	13.35	164.5	11,025	1.49%	大買/鉅額交易
2021/07/21	149	12.61	88	12.59	12.65	61	11,192	0.55%	大買/
2021/07/20	0	0.00	209	13.10	12.90	-209	11,324	-1.85%	大賣/鉅額交易
2021/07/19	204	13.55	146	13.20	13.45	58	11,713	0.50%	大買/大賣/
2021/07/16	149	13.49	2	13.15	13.25	147	12,239	1.20%	大買/鉅額交易
2021/07/15	19	13.26	462	13.25	13.15	-443	12,724	-3.48%	大賣/鉅額交易
2021/07/14	643.1	13.76	208	13.48	13.70	435.1	13,112	3.32%	大買/大賣/鉅額交易
2021/07/13	157.9	13.25	14	13.17	13.10	143.9	12,522	1.15%	大買/鉅額交易
2021/07/12	20	12.89	18	12.95	12.85	2	12,326	0.02%
2021/07/09	2	12.68	0	0.00	12.70	2	12,356	0.02%
2021/07/08	0	0.00	28	12.81	12.65	-28	12,585	-0.22%
2021/07/07	0	0.00	20	12.56	12.55	-20	12,751	-0.16%
2021/07/06	0	0.00	100	12.68	12.65	-100	13,286	-0.75%
2021/07/05	0	0.00	14	12.47	12.70	-14	13,601	-0.10%
2021/07/02	2	12.28	85	12.33	12.30	-83	14,016	-0.59%
2021/07/01	230	12.43	11	12.46	12.60	219	14,207	1.54%	大買/鉅額交易
2021/06/30	0	0.00	3	12.05	12.10	-3	14,216	-0.02%
2021/06/29	0	0.00	1	12.15	12.05	-1	14,230	-0.01%
2021/06/28	4	12.34	0	0.00	12.30	4	14,281	0.03%
2021/06/25	2	12.55	0	0.00	12.20	2	14,341	0.01%
2021/06/24	18	12.41	6	12.40	12.40	12	14,595	0.08%
2021/06/23	244	12.25	0	0.00	12.25	244	14,625	1.67%	大買/鉅額交易
2021/06/22	2	12.03	20	12.15	11.80	-18	14,648	-0.12%
2021/06/21	9	12.22	31.1	12.30	12.15	-22.1	14,599	-0.15%
2021/06/18	31	12.73	69	12.73	12.55	-38	14,737	-0.26%
2021/06/17	68	12.78	11	12.35	12.85	57	15,095	0.38%
2021/06/16	155	12.45	28	12.44	12.35	127	15,058	0.84%	大買/鉅額交易
2021/06/15	9	12.81	0	0.00	12.75	9	15,099	0.06%
2021/06/11	0	0.00	3	12.80	12.75	-3	15,099	-0.02%
2021/06/10	0.1	12.65	2	12.78	12.75	-1.9	15,088	-0.01%
2021/06/09	8	12.84	38	12.83	12.65	-30	15,073	-0.20%
2021/06/08	290	13.03	613	12.86	12.80	-323	15,031	-2.15%	大買/大賣/鉅額交易
2021/06/07	22	12.82	210	12.63	12.85	-188	14,990	-1.25%	大賣/鉅額交易
2021/06/04	143	13.26	344	12.99	13.05	-201	14,914	-1.35%	大買/大賣/鉅額交易
2021/06/03	85	13.03	24	13.11	12.95	61	14,766	0.41%
2021/06/02	117	12.92	47	12.71	12.80	70	14,477	0.48%	大買/
2021/06/01	63	12.93	15	12.77	12.90	48	14,391	0.33%
2021/05/31	172	12.86	206	12.66	12.65	-34	14,318	-0.24%	大買/大賣/
2021/05/28	19	12.50	35	12.43	12.45	-16	14,268	-0.11%
2021/05/27	4	12.35	0	0.00	12.30	4	14,208	0.03%
2021/05/26	27	12.32	6	12.26	12.35	21	14,219	0.15%
2021/05/25	167	12.33	7	12.14	12.10	160	14,194	1.13%	大買/鉅額交易
2021/05/24	130	11.96	2	11.38	11.90	128	14,106	0.91%	大買/鉅額交易
2021/05/21	58	11.71	10	11.70	11.60	48	14,038	0.34%
2021/05/20	0	0.00	79	11.14	11.15	-79	14,027	-0.56%
2021/05/19	179	11.66	24.1	11.51	11.65	154.9	14,028	1.10%	大買/鉅額交易
2021/05/18	124.1	11.21	0	0.00	11.25	124.1	13,972	0.89%	大買/鉅額交易
2021/05/17	342	10.34	343	10.66	10.30	-1	13,894	-0.01%	大買/大賣/
2021/05/14	199	11.90	140	11.41	11.40	59	13,733	0.43%	大買/大賣/
2021/05/13	183	11.48	141.2	10.97	11.30	41.9	13,736	0.30%	大買/大賣/
2021/05/12	127.2	12.03	529	11.45	11.35	-401.8	13,722	-2.93%	大買/大賣/鉅額交易
2021/05/11	28	12.43	501.1	12.36	12.20	-473.1	13,499	-3.50%	大賣/鉅額交易
2021/05/07	231.1	13.35	38.6	13.20	13.35	192.4	13,303	1.45%	大買/鉅額交易
2021/05/06	161	13.20	147	12.72	12.75	14	13,126	0.11%	大買/大賣/
2021/05/05	168	12.89	74.1	12.58	12.60	93.9	13,005	0.72%	大買/
2021/05/04	261.1	12.82	729	12.68	12.45	-467.9	12,881	-3.63%	大買/大賣/鉅額交易
2021/05/03	29	13.74	370	13.80	13.55	-341	12,571	-2.71%	大賣/鉅額交易
2021/04/29	57	14.79	519	14.89	14.55	-462	12,313	-3.75%	大賣/鉅額交易
2021/04/28	608	14.87	538.3	14.44	15.00	69.7	11,842	0.59%	大買/大賣/
2021/04/27	203	14.39	64.8	14.17	14.10	138.2	10,899	1.27%	大買/鉅額交易
2021/04/26	125.1	14.27	446.5	14.21	14.15	-321.4	10,554	-3.05%	大買/大賣/鉅額交易
2021/04/23	281.1	14.35	13	13.75	14.10	268.1	10,387	2.58%	大買/鉅額交易
2021/04/22	772.1	14.22	149	14.20	13.65	623.1	9,959	6.26%	大買/大賣/鉅額交易
2021/04/21	644	14.16	1,001	13.84	14.10	-357	9,353	-3.82%	大買/大賣/鉅額交易
2021/04/20	1,126	13.80	167	13.34	13.90	959	8,791	10.91%	大買/大賣/鉅額交易
2021/04/19	137	13.24	5	13.12	13.10	132	8,312	1.59%	大買/鉅額交易
2021/04/16	124	12.94	0	0.00	12.95	124	8,265	1.50%	大買/鉅額交易
2021/04/15	84	12.75	2	12.70	12.75	82	9,466	0.87%
2021/04/14	146	12.77	57	12.92	12.55	89	9,533	0.93%	大買/
2021/04/13	51	12.94	370.3	13.31	12.90	-319.3	9,619	-3.32%	大賣/鉅額交易
2021/04/12	326	13.14	31	13.33	13.55	295	9,385	3.14%	大買/鉅額交易
2021/04/09	148	12.90	394	13.01	12.75	-246	8,853	-2.78%	大買/大賣/鉅額交易
2021/04/08	135	12.93	289	12.81	13.15	-154	8,505	-1.81%	大買/大賣/鉅額交易
2021/04/07	413	12.34	1	12.25	12.35	412	7,996	5.15%	大買/鉅額交易
2021/04/06	7	11.95	1	11.90	11.90	6	7,765	0.08%
2021/03/31	0	0.00	16	11.68	11.60	-16	7,769	-0.21%
2021/03/30	0	0.00	322	11.60	11.65	-322	7,745	-4.16%	大賣/鉅額交易
2021/03/29	397	11.63	1	11.70	11.60	396	7,723	5.13%	大買/鉅額交易
2021/03/25	0	0.00	13	11.13	11.15	-13	7,648	-0.17%
2021/03/24	16	11.10	21	11.14	11.25	-5	7,647	-0.07%
2021/03/23	19	11.56	33	11.40	11.15	-14	7,698	-0.18%
2021/03/22	187	11.48	2	11.28	11.55	185	7,559	2.45%	大買/鉅額交易
2021/03/18	4	10.90	0.5	10.80	10.85	3.5	7,263	0.05%
2021/03/17	0	0.00	25	10.52	10.55	-25	7,256	-0.34%
2021/03/15	0	0.00	2	10.70	10.65	-2	7,483	-0.03%
2021/03/11	0	0.00	81	10.65	10.65	-81	8,181	-0.99%
2021/03/10	0	0.00	27	10.64	10.60	-27	8,678	-0.31%
2021/03/08	1	10.50	0	0.00	10.55	1	9,712	0.01%
2021/03/04	4	10.80	11	10.65	10.60	-7	10,338	-0.07%
2021/03/03	108	10.72	0	0.00	10.60	108	10,571	1.02%	大買/鉅額交易
2021/03/02	0	0.00	12	10.50	10.35	-12	10,680	-0.11%
2021/02/24	10	10.55	10	10.60	10.40	0	11,183	0.00%
2021/02/22	0	0.00	0.3	10.45	10.50	-0.3	11,464	0.00%
2021/02/19	11	10.35	0	0.00	10.35	11	11,439	0.10%
2021/02/18	33	10.21	56	10.17	10.20	-23	11,396	-0.20%
2021/02/17	2	9.93	2.3	9.97	10.00	-0.3	11,734	0.00%
2021/02/05	61	9.88	61	10.00	9.86	0	11,699	0.00%
2021/02/04	14.3	9.89	14	9.93	9.94	0.2	11,727	0.00%
2021/02/03	0.1	9.67	0.1	9.88	9.99	0	11,660	0.00%
2021/02/02	0.1	9.56	0	0.00	9.56	0.1	11,643	0.00%
2021/02/01	0	0.00	7.1	9.47	9.40	-7.1	11,701	-0.06%
2021/01/29	2.1	9.65	2	9.68	9.62	0.1	12,400	0.00%
2021/01/28	1	9.63	6.4	9.67	9.64	-5.4	12,472	-0.04%
2021/01/27	0.2	9.80	6	9.83	9.80	-5.8	12,683	-0.05%
2021/01/26	3	9.86	7	9.86	9.88	-4	12,752	-0.03%
2021/01/25	4.2	9.90	4.1	9.72	9.94	0.1	12,778	0.00%
2021/01/22	3.1	9.71	3	9.74	9.78	0.1	12,769	0.00%
2021/01/21	4	9.82	20	9.85	9.70	-16	12,771	-0.13%
2021/01/20	20	9.93	42	9.91	9.70	-22	12,819	-0.17%
2021/01/18	5	10.10	67	10.09	10.10	-62	12,980	-0.48%
2021/01/15	0	0.00	28	10.28	10.35	-28	12,953	-0.22%
2021/01/13	19	10.70	0	0.00	10.60	19	13,003	0.15%
2021/01/12	0	0.00	73	10.59	10.45	-73	12,972	-0.56%
2021/01/08	105	11.45	105.4	11.50	11.15	-0.4	13,056	0.00%	大買/大賣/
2021/01/07	2	11.10	22	11.05	11.05	-20	11,838	-0.17%
2021/01/06	0	0.00	167	11.08	11.05	-167	11,669	-1.43%	大賣/鉅額交易
2021/01/05	0	0.00	1	11.45	11.50	-1	11,330	-0.01%
2020/12/31	0	0.00	1	11.35	11.30	-1	11,333	-0.01%
2020/12/30	112.1	11.45	0	0.00	11.40	112.1	11,304	0.99%	大買/鉅額交易
2020/12/29	15	11.43	35	11.51	11.40	-20	11,271	-0.18%
2020/12/28	1	11.50	0	0.00	11.55	1	11,215	0.01%
2020/12/25	5.1	11.35	6	11.21	11.25	-0.9	11,067	-0.01%
2020/12/24	88.2	11.31	0	0.00	11.15	88.2	11,068	0.80%
2020/12/23	0	0.00	145	11.12	11.05	-145	11,129	-1.30%	大賣/鉅額交易
2020/12/22	0.1	11.15	0	0.00	11.05	0.1	11,354	0.00%
2020/12/21	34	11.22	14	11.19	11.15	20	11,507	0.17%
2020/12/17	0	11.30	0	0.00	11.45	0	11,923	0.00%
2020/12/16	0	0.00	2	11.45	11.35	-2	13,478	-0.02%
2020/12/15	0	0.00	4.1	11.25	11.30	-4.1	14,706	-0.03%
2020/12/14	50	11.61	11	11.56	11.60	39	14,690	0.27%
2020/12/11	25	11.32	17.3	11.21	11.30	7.7	14,594	0.05%
2020/12/10	15.1	11.58	19.2	11.59	11.35	-4.1	14,509	-0.03%
2020/12/09	5.5	11.58	5	11.65	11.65	0.5	14,380	0.00%
2020/12/08	4	11.60	4	11.65	11.35	0	14,338	0.00%
2020/12/07	20	12.03	203.1	11.94	11.75	-183.1	14,661	-1.25%	大賣/鉅額交易
2020/12/04	148	12.03	40.2	11.85	11.95	107.8	14,153	0.76%	大買/鉅額交易
2020/12/03	207	11.93	249	11.88	11.50	-42	13,690	-0.31%	大買/大賣/
2020/12/02	299	11.36	465	11.23	11.45	-166	12,920	-1.28%	大買/大賣/鉅額交易
2020/12/01	269	11.45	149.1	11.09	11.25	119.9	12,719	0.94%	大買/大賣/鉅額交易
2020/11/30	65	11.24	4	11.15	11.05	61	12,366	0.49%
2020/11/27	4.1	11.01	186	10.82	10.95	-181.9	12,234	-1.49%	大賣/鉅額交易
2020/11/26	179.1	10.94	5	10.85	10.90	174.1	12,002	1.45%	大買/鉅額交易
2020/11/25	69.2	10.93	4.2	10.71	10.65	65	11,870	0.55%
2020/11/24	0	10.50	0	0.00	10.45	0	11,754	0.00%
2020/11/23	2	10.90	3	10.65	10.65	-1	11,737	-0.01%
2020/11/20	54.1	10.52	28	10.41	10.60	26.1	11,595	0.23%
2020/11/19	0	0.00	1	10.20	10.25	-1	11,413	-0.01%
2020/11/18	0	0.00	3	10.10	10.10	-3	11,527	-0.03%
2020/11/17	0	0.00	47	10.20	10.15	-47	11,521	-0.41%
2020/11/16	45.1	10.26	0	0.00	10.20	45.1	11,565	0.39%
2020/11/11	66	10.07	0	0.00	10.00	66	11,343	0.58%
2020/11/10	33	10.05	33	10.10	10.05	0	11,382	0.00%
2020/11/06	24	10.03	36	10.23	10.00	-12	11,241	-0.11%
2020/11/05	12	10.00	4	10.00	10.00	8	10,591	0.08%
2020/11/04	35	10.29	0.1	10.50	10.20	34.9	10,713	0.33%
2020/11/02	0	0.00	13	9.85	9.85	-13	10,505	-0.12%
2020/10/30	0	0.00	14	10.04	9.95	-14	10,605	-0.13%
2020/10/29	0	0.00	14	9.86	10.05	-14	10,597	-0.13%
2020/10/28	0	0.00	80.5	10.04	10.05	-80.5	10,601	-0.76%
2020/10/27	3.1	10.39	1	10.50	10.50	2.1	11,204	0.02%
2020/10/26	47	10.60	51	10.30	10.45	-4	11,087	-0.04%
2020/10/21	0	0.00	102	10.06	10.05	-102	11,164	-0.91%	大賣/鉅額交易
2020/10/20	0	0.00	161	9.95	9.92	-161	11,079	-1.45%	大賣/鉅額交易
2020/10/19	0	0.00	85	10.00	10.00	-85	11,094	-0.77%
2020/10/16	131	10.46	37	10.14	9.98	94	11,198	0.84%	大買/
2020/10/15	192	9.95	144	9.80	9.90	48	10,951	0.44%	大買/大賣/
2020/10/14	0	0.00	28	9.75	9.74	-28	10,942	-0.26%
2020/10/13	0	0.00	458	9.74	9.65	-458	11,080	-4.13%	大賣/鉅額交易
2020/10/12	0	0.00	94	9.77	9.60	-94	11,148	-0.84%
2020/10/08	0	0.00	138	9.84	9.85	-138	11,158	-1.24%	大賣/鉅額交易
2020/10/07	6	9.81	3	9.80	9.79	3	11,098	0.03%
2020/10/06	25	9.79	123	9.78	9.79	-98	11,311	-0.87%	大賣/
2020/10/05	15	9.69	0	0.00	9.63	15	11,424	0.13%
2020/09/29	30	9.68	0	0.00	9.50	30	11,815	0.25%
2020/09/25	1	9.50	21	9.23	9.26	-20	12,024	-0.17%
2020/09/24	20	9.92	238	9.77	9.48	-218	12,040	-1.81%	大賣/鉅額交易
2020/09/23	11	10.51	142	10.38	10.10	-131	12,198	-1.07%	大賣/鉅額交易
2020/09/22	30	10.41	281	10.47	10.60	-251	11,945	-2.10%	大賣/鉅額交易
2020/09/21	404	11.11	102	10.96	10.85	302	11,753	2.57%	大買/大賣/鉅額交易
2020/09/18	330	10.69	56	10.65	10.80	274	10,134	2.70%	大買/鉅額交易
2020/09/16	0	0.00	1	9.75	9.75	-1	8,827	-0.01%
2020/09/15	0	0.00	4	9.75	9.75	-4	8,809	-0.05%
2020/09/14	0	0.00	3	9.80	9.74	-3	8,846	-0.03%
2020/09/10	1	9.98	3	9.91	9.90	-2	8,769	-0.02%
2020/09/08	0	0.00	132	9.89	9.79	-132	8,350	-1.58%	大賣/鉅額交易
2020/09/07	91	9.96	0	0.00	9.85	91	8,410	1.08%
2020/09/03	5	9.89	0	0.00	9.90	5	8,386	0.06%
2020/09/01	0	0.00	5	9.77	9.77	-5	8,422	-0.06%
2020/08/31	2	10.00	0	0.00	9.89	2	8,443	0.02%
2020/08/28	6	9.98	50	9.93	9.90	-44	8,398	-0.52%
2020/08/27	38	9.97	0	0.00	9.85	38	8,441	0.45%
2020/08/26	39	9.83	13	9.67	9.78	26	8,351	0.31%
2020/08/25	0	0.00	106	9.39	9.72	-106	8,298	-1.28%	大賣/鉅額交易
2020/08/24	108	9.51	0	0.00	9.34	108	8,211	1.32%	大買/鉅額交易
2020/08/20	1	9.02	1	9.41	9.12	0	8,185	0.00%
2020/08/19	2	9.88	0	0.00	9.88	2	8,124	0.02%
2020/08/17	100	9.99	0	0.00	9.97	100	8,082	1.24%
2020/08/14	81	9.98	0	0.00	9.85	81	8,020	1.01%
2020/08/13	1	9.74	0	0.00	9.72	1	7,954	0.01%
2020/08/11	3.8	10.00	302	9.83	9.88	-298.2	8,134	-3.67%	大賣/鉅額交易
2020/08/10	353	9.89	60	9.93	9.87	293	8,111	3.61%	大買/鉅額交易
2020/08/07	1	9.66	0	0.00	9.63	1	7,972	0.01%
2020/08/06	28	9.67	28	9.70	9.67	0	8,003	0.00%
2020/08/05	20	9.73	3.5	9.64	9.70	16.5	7,961	0.21%
2020/08/03	22	9.47	19	9.54	9.47	3	7,969	0.04%
2020/07/31	0	0.00	8	9.56	9.54	-8	7,993	-0.10%
2020/07/29	0	0.00	1	9.00	9.08	-1	7,520	-0.01%
2020/07/28	2	8.91	0	0.00	8.90	2	7,600	0.03%
2020/07/27	1	9.40	0	0.00	9.13	1	7,893	0.01%
2020/07/23	0	0.00	10	9.41	9.41	-10	8,444	-0.12%
2020/07/22	0	0.00	13	9.35	9.59	-13	8,469	-0.15%
2020/07/21	5	9.23	0	0.00	9.26	5	8,340	0.06%
2020/07/20	0	0.00	9	9.09	9.09	-9	8,332	-0.11%
2020/07/17	4	9.32	0	0.00	9.21	4	8,287	0.05%
2020/07/16	3	9.84	10	9.86	9.61	-7	8,196	-0.09%
2020/07/15	0	0.00	6.7	9.91	9.82	-6.7	8,154	-0.08%
2020/07/14	15	9.93	15	10.00	9.93	0	8,149	0.00%
2020/07/13	23	10.04	50	10.15	10.10	-27	8,154	-0.33%
2020/07/10	3	9.92	16	9.91	9.92	-13	8,139	-0.16%
2020/07/09	1	10.10	45	10.19	10.05	-44	8,041	-0.55%
2020/07/08	0	0.00	20	10.10	10.10	-20	7,720	-0.26%
2020/07/07	64	10.06	21	10.05	10.05	43	7,755	0.55%
2020/07/06	32	10.22	64	10.20	10.20	-32	7,788	-0.41%
2020/07/03	53	10.02	27	10.10	10.00	26	7,674	0.34%
2020/07/02	31	10.55	20	10.33	10.55	11	7,524	0.15%
2020/06/30	0	0.00	13	10.15	10.05	-13	7,337	-0.18%
2020/06/23	1	10.05	5	10.10	10.00	-4	7,392	-0.05%
2020/06/19	2	10.10	0	0.00	10.10	2	7,537	0.03%
2020/06/18	0	0.00	10	10.13	10.15	-10	7,532	-0.13%
2020/06/15	79	9.97	97	10.04	9.96	-18	7,830	-0.23%
2020/06/12	10	9.98	0	0.00	10.00	10	8,023	0.12%
2020/06/11	0	0.00	60	10.45	10.15	-60	8,052	-0.75%
2020/06/08	60	10.70	72	10.65	10.65	-12	8,495	-0.14%
2020/06/05	0	0.00	53.1	10.55	10.55	-53.1	8,456	-0.63%
2020/06/04	4	10.60	4	10.58	10.55	0	8,515	0.00%
2020/06/03	110	10.58	0	0.00	10.55	110	8,552	1.29%	大買/鉅額交易
2020/05/28	5	10.73	0	0.00	10.25	5	8,508	0.06%
2020/05/27	0	0.00	12	10.30	10.45	-12	8,486	-0.14%
2020/05/26	6	10.24	0	0.00	10.10	6	8,565	0.07%
2020/05/25	0	0.00	65	10.10	10.05	-65	8,591	-0.76%
2020/05/21	0	0.00	20	10.28	10.25	-20	8,616	-0.23%
2020/05/19	0	0.00	30	10.02	10.00	-30	8,615	-0.35%
2020/05/18	0	0.00	11	10.10	10.10	-11	8,561	-0.13%
2020/05/14	1	10.20	0	0.00	10.05	1	8,431	0.01%
2020/05/13	2	10.45	3	10.60	10.50	-1	8,361	-0.01%
2020/05/12	3	10.77	8	10.65	10.65	-5	8,340	-0.06%
2020/05/11	0	0.00	3	10.65	10.70	-3	8,395	-0.04%
2020/05/07	5	10.50	2	10.65	10.45	3	8,357	0.04%
2020/05/06	5	10.59	1	10.75	10.40	4	8,353	0.05%
2020/05/05	70	10.90	69	11.10	10.90	1	8,245	0.01%
2020/05/04	0	0.00	43	11.00	10.90	-43	8,245	-0.52%
2020/04/30	12	11.32	0	0.00	11.15	12	8,292	0.14%
2020/04/29	162	11.06	37	11.01	11.20	125	8,075	1.55%	大買/鉅額交易
2020/04/27	0	0.00	6	10.30	10.30	-6	7,585	-0.08%
2020/04/24	6	10.22	6	10.25	10.20	0	7,691	0.00%
2020/04/22	0	0.00	4	9.80	9.80	-4	7,716	-0.05%
2020/04/21	0	0.00	33	9.79	9.75	-33	7,765	-0.42%
2020/04/16	0	0.00	10	10.30	10.30	-10	7,884	-0.13%
2020/04/15	18	10.40	0	0.00	10.50	18	7,899	0.23%
2020/04/13	8	10.04	72	9.96	9.92	-64	8,010	-0.80%
2020/04/09	11	10.16	14	10.35	10.10	-3	8,088	-0.04%
2020/04/08	43	10.16	20	9.89	10.20	23	7,993	0.29%
2020/04/07	3	9.76	4	9.76	9.71	-1	7,961	-0.01%
2020/04/06	138	9.71	32	9.77	9.70	106	7,813	1.36%	大買/鉅額交易
2020/04/01	11	9.37	2	9.55	9.57	9	7,695	0.12%
2020/03/30	5	9.14	0	0.00	9.16	5	7,603	0.07%
2020/03/26	0	0.00	2	9.36	9.36	-2	7,557	-0.03%
2020/03/25	0	0.00	8	9.33	9.31	-8	7,504	-0.11%
2020/03/24	5	9.20	2	9.20	9.04	3	7,440	0.04%
2020/03/20	0	0.00	10	9.00	8.91	-10	7,641	-0.13%
2020/03/19	7	8.09	22	8.17	8.40	-15	7,738	-0.19%
2020/03/18	2	9.23	2	9.27	8.94	0	7,579	0.00%
2020/03/17	2	8.75	0	0.00	8.75	2	7,410	0.03%
2020/03/16	2	9.10	2	9.49	9.12	0	7,350	0.00%
2020/03/13	104	8.71	6	8.69	9.07	98	7,390	1.33%	大買/
2020/03/12	104	9.66	10	10.10	9.65	94	7,172	1.31%	大買/
2020/03/10	0	0.00	96	10.55	10.80	-96	7,063	-1.36%
2020/03/09	11	10.76	14	10.99	10.70	-3	7,093	-0.04%
2020/03/06	0	0.00	6	11.29	11.30	-6	7,029	-0.09%
2020/03/05	0	0.00	9	11.41	11.40	-9	7,129	-0.13%
2020/03/04	10	11.30	0	0.00	11.30	10	7,120	0.14%
2020/03/02	0	0.00	148	10.85	10.90	-148	7,133	-2.07%	大賣/鉅額交易
2020/02/27	1	11.20	55	11.21	11.10	-54	7,063	-0.76%
2020/02/25	25	11.62	15	11.60	11.60	10	6,884	0.15%
2020/02/24	0	0.00	32	11.78	11.75	-32	6,861	-0.47%
2020/02/21	0	0.00	55	11.98	12.00	-55	6,825	-0.81%
2020/02/20	0	0.00	62	12.14	12.10	-62	6,845	-0.91%
2020/02/19	0	0.00	10	12.18	12.15	-10	6,872	-0.15%
2020/02/18	1	12.20	21	12.16	12.10	-20	6,917	-0.29%
2020/02/17	2	12.13	127	12.10	12.10	-125	6,998	-1.79%	大賣/鉅額交易
2020/02/13	12	12.27	0	0.00	12.10	12	7,000	0.17%
2020/02/12	15	12.25	0	0.00	12.25	15	7,025	0.21%
2020/02/10	15	11.85	28	11.88	11.80	-13	7,033	-0.18%
2020/02/07	3	12.10	100	12.12	12.05	-97	7,028	-1.38%
2020/02/06	100	12.30	172	12.31	12.40	-72	7,012	-1.03%	大賣/
2020/02/05	25	12.30	0	0.00	12.15	25	6,992	0.36%
2020/02/04	1	11.85	10	12.23	12.15	-9	6,976	-0.13%
2020/02/03	0	0.00	153	11.54	11.70	-153	7,031	-2.18%	大賣/鉅額交易
2020/01/31	0	0.00	101	12.54	12.55	-101	7,002	-1.44%	大賣/鉅額交易
2020/01/30	2	13.15	242	12.82	12.60	-240	7,177	-3.34%	大賣/鉅額交易
2020/01/20	0	0.00	97	13.95	13.95	-97	6,957	-1.39%
2020/01/17	5	13.80	91	13.81	13.80	-86	6,846	-1.26%
2020/01/16	10	13.85	124	13.80	13.85	-114	6,873	-1.66%	大賣/鉅額交易
2020/01/15	0	0.00	9	13.79	13.75	-9	6,924	-0.13%
2020/01/14	1	13.75	0	0.00	13.65	1	7,067	0.01%
2020/01/13	0	0.00	20	13.55	13.65	-20	7,283	-0.27%
2020/01/10	0	0.00	46	13.30	13.50	-46	7,281	-0.63%
2020/01/09	3	13.38	0	0.00	13.30	3	7,236	0.04%
2020/01/08	16	13.45	81	13.43	13.30	-65	7,257	-0.90%
2020/01/07	77	13.79	10	13.50	13.60	67	7,237	0.93%
2020/01/06	1	13.35	80	13.40	13.30	-79	7,048	-1.12%
2020/01/03	8	13.78	6	13.77	13.55	2	7,009	0.03%
2020/01/02	0	0.00	30	13.70	13.75	-30	6,907	-0.43%
2019/12/31	21	13.66	0	0.00	13.60	21	6,912	0.30%
2019/12/26	1	13.55	37	13.55	13.55	-36	7,154	-0.50%
2019/12/25	1	13.55	0	0.00	13.65	1	7,245	0.01%
2019/12/24	5	13.60	0	0.00	13.55	5	7,426	0.07%
2019/12/23	15	13.65	0	0.00	13.55	15	7,655	0.20%
2019/12/20	0	0.00	13	13.87	13.80	-13	7,803	-0.17%
2019/12/19	7	13.90	39	13.84	13.85	-32	7,910	-0.40%
2019/12/18	1	13.95	98	14.05	13.95	-97	7,959	-1.22%
2019/12/17	103	14.30	483	14.08	14.20	-380	8,068	-4.71%	大買/大賣/鉅額交易
2019/12/16	675	14.14	1	14.10	14.05	674	8,198	8.22%	大買/鉅額交易
2019/12/13	0	0.00	4	13.79	13.70	-4	8,408	-0.05%
2019/12/12	0	0.00	11	13.79	13.70	-11	8,474	-0.13%
2019/12/11	3	13.95	25	13.97	13.85	-22	8,503	-0.26%
2019/12/10	46	14.05	4	13.96	13.85	42	8,577	0.49%
2019/12/09	8	13.83	11	13.85	13.70	-3	8,505	-0.04%
2019/12/06	0	0.00	62	13.61	13.60	-62	8,714	-0.71%
2019/12/05	68	13.65	41	13.58	13.65	27	9,135	0.30%
2019/12/04	10	13.42	0	0.00	13.50	10	9,428	0.11%
2019/12/03	0	0.00	20	13.06	13.10	-20	9,552	-0.21%
2019/12/02	12	13.24	159	13.17	13.05	-147	10,020	-1.47%	大賣/鉅額交易
2019/11/29	5	13.45	49	13.45	13.50	-44	10,228	-0.43%
2019/11/28	6	13.65	72	13.68	13.55	-66	10,682	-0.62%
2019/11/27	116	13.84	6	13.80	13.75	110	10,800	1.02%	大買/鉅額交易
2019/11/25	5	13.50	141	13.46	13.45	-136	10,932	-1.24%	大賣/鉅額交易
2019/11/22	0	0.00	53	13.42	13.40	-53	10,941	-0.48%
2019/11/21	0	0.00	65	13.40	13.45	-65	11,031	-0.59%
2019/11/19	1	13.80	0	0.00	13.65	1	11,221	0.01%
2019/11/18	1	13.65	0	0.00	13.65	1	11,200	0.01%
2019/11/15	42	13.45	0	0.00	13.45	42	11,380	0.37%
2019/11/14	1	13.45	40	13.40	13.35	-39	11,388	-0.34%
2019/11/11	0	0.00	100	13.74	13.70	-100	11,578	-0.86%
2019/11/08	0	0.00	20	13.90	13.90	-20	11,589	-0.17%
2019/11/07	0	0.00	50	13.90	13.90	-50	11,678	-0.43%
2019/11/06	0	0.00	175	13.77	13.90	-175	11,773	-1.49%	大賣/鉅額交易
2019/11/05	5	13.95	115	13.95	13.90	-110	11,854	-0.93%	大賣/鉅額交易
2019/11/04	30	14.00	40	14.00	14.00	-10	12,046	-0.08%
2019/11/01	120	13.85	2	13.75	13.90	118	12,119	0.97%	大買/鉅額交易
2019/10/31	11	13.91	38	13.94	13.80	-27	12,287	-0.22%
2019/10/30	10	14.13	30	14.20	14.10	-20	12,354	-0.16%
2019/10/29	48	14.54	40	14.40	14.25	8	12,631	0.06%
2019/10/28	2	14.40	0	0.00	14.35	2	13,860	0.01%
2019/10/25	6	14.40	102	14.55	14.45	-96	15,184	-0.63%	大賣/
2019/10/24	20	14.55	36	14.52	14.55	-16	16,403	-0.10%
2019/10/23	18	14.35	70	14.35	14.40	-52	16,651	-0.31%
2019/10/22	50	14.60	121	14.81	14.50	-71	16,754	-0.42%	大賣/
2019/10/21	16	14.49	40	14.67	14.70	-24	16,867	-0.14%
2019/10/18	1	14.45	0	0.00	14.35	1	17,322	0.01%
2019/10/17	2	14.30	1	14.35	14.35	1	17,512	0.01%
2019/10/16	35	14.37	25	14.25	14.25	10	17,935	0.06%
2019/10/15	2	14.38	10	14.35	14.30	-8	18,531	-0.04%
2019/10/14	0	0.00	5	14.20	14.20	-5	19,233	-0.03%
2019/10/09	0	0.00	95	14.10	14.05	-95	19,568	-0.49%
2019/10/08	5	14.05	15	14.08	14.00	-10	19,879	-0.05%
2019/10/07	0	0.00	5	14.15	14.15	-5	20,144	-0.02%
2019/10/04	8	14.29	96	14.42	14.25	-88	20,513	-0.43%
2019/10/03	0	0.00	1	14.20	14.20	-1	20,602	0.00%
2019/10/02	7	14.25	1	14.35	14.25	6	20,614	0.03%
2019/10/01	302	14.20	150	14.07	14.20	152	21,165	0.72%	大買/大賣/鉅額交易
2019/09/27	11.1	13.78	273	13.79	13.80	-261.9	21,355	-1.23%	大賣/鉅額交易
2019/09/26	7	14.11	88	14.14	14.10	-81	21,462	-0.38%
2019/09/25	10	14.40	155	14.27	14.20	-145	21,898	-0.66%	大賣/鉅額交易
2019/09/24	5	14.70	1	14.65	14.70	4	22,123	0.02%
2019/09/23	16	14.83	41	14.77	14.80	-25	22,101	-0.11%
2019/09/20	29	14.85	164	14.92	14.85	-135	22,120	-0.61%	大賣/鉅額交易
2019/09/19	297	15.12	1,085	15.13	15.10	-788	22,014	-3.58%	大買/大賣/鉅額交易
2019/09/18	1,365	15.15	28	15.10	15.15	1,337	21,826	6.13%	大買/鉅額交易
2019/09/17	10	14.75	2	14.75	14.70	8	21,866	0.04%
2019/09/16	90	14.95	100	14.83	14.85	-10	22,126	-0.05%
2019/09/12	11	15.00	10	14.95	14.95	1	22,202	0.00%
2019/09/11	0	0.00	77	14.93	14.80	-77	22,462	-0.34%
2019/09/10	11	14.90	1,077	14.95	14.85	-1,066	22,448	-4.75%	大賣/鉅額交易
2019/09/09	1,276	15.19	882	15.04	15.15	394	22,287	1.77%	大買/大賣/鉅額交易
2019/09/06	787	15.05	24	14.98	14.90	763	22,298	3.42%	大買/鉅額交易
2019/09/05	25	14.77	814	14.81	14.65	-789	22,646	-3.48%	大賣/鉅額交易
2019/09/04	906	14.98	411	14.94	14.90	495	22,889	2.16%	大買/大賣/鉅額交易
2019/09/03	429	14.53	1,449	14.80	14.50	-1,020	23,059	-4.42%	大買/大賣/鉅額交易
2019/09/02	1,730	14.63	121	14.74	14.85	1,609	23,075	6.97%	大買/大賣/鉅額交易
2019/08/30	0	0.00	2	14.15	14.10	-2	23,062	-0.01%
2019/08/29	0	0.00	2	14.05	13.90	-2	23,347	-0.01%
2019/08/28	0	0.00	28	13.88	14.05	-28	23,592	-0.12%
2019/08/27	0	0.00	10	13.68	13.60	-10	23,997	-0.04%
2019/08/26	6	13.60	159	13.57	13.55	-153	24,693	-0.62%	大賣/鉅額交易
2019/08/23	61	13.81	154	13.82	13.75	-93	24,843	-0.37%	大賣/
2019/08/22	1	13.90	15	14.05	13.90	-14	25,460	-0.05%
2019/08/21	24	14.09	2	14.05	14.05	22	25,722	0.09%
2019/08/20	10	14.18	54	14.20	14.05	-44	25,961	-0.17%
2019/08/19	1	14.05	1.6	13.98	13.95	-0.6	26,322	0.00%
2019/08/16	45	13.94	121	13.92	13.90	-76	26,871	-0.28%	大賣/
2019/08/15	47	13.91	0	0.00	13.95	47	27,880	0.17%
2019/08/14	5	14.12	3	14.22	13.95	2	28,313	0.01%
2019/08/13	1	13.90	50	13.90	13.90	-49	28,765	-0.17%
2019/08/12	3	14.07	109	14.10	14.05	-106	29,113	-0.36%	大賣/鉅額交易
2019/08/08	0	0.00	5	14.20	14.20	-5	29,210	-0.02%
2019/08/07	10	13.85	105	14.13	13.85	-95	29,375	-0.32%	大賣/
2019/08/06	10	13.50	20	13.99	14.25	-10	29,702	-0.03%
2019/08/05	11	14.33	167	14.30	14.10	-156	29,829	-0.52%	大賣/鉅額交易
2019/08/02	59	14.33	268	14.35	14.25	-209	30,211	-0.69%	大賣/鉅額交易
2019/08/01	14	14.87	15	14.89	14.85	-1	30,700	0.00%
2019/07/31	17	14.76	26	14.95	14.65	-9	30,792	-0.03%
2019/07/30	990	15.89	1,821	16.00	15.15	-831	31,107	-2.67%	大買/大賣/鉅額交易
2019/07/29	1,270	16.60	1,061	16.27	16.80	209	30,188	0.69%	大買/大賣/鉅額交易
2019/07/26	509	15.53	303	15.60	15.40	206	29,306	0.70%	大買/大賣/鉅額交易
2019/07/25	173	14.92	90	14.98	15.00	83	29,349	0.28%	大買/
2019/07/24	1	14.95	12	14.69	14.80	-11	29,550	-0.04%
2019/07/23	46	14.92	11	14.86	14.75	35	29,796	0.12%
2019/07/22	87	15.08	42	15.22	14.75	45	30,416	0.15%
2019/07/19	1	14.95	4	14.83	14.70	-3	32,213	-0.01%
2019/07/18	41	14.91	251	14.88	14.75	-210	32,755	-0.64%	大賣/鉅額交易
2019/07/17	469	14.78	97.1	14.70	15.05	371.9	32,844	1.13%	大買/鉅額交易
2019/07/16	2,375	14.62	2,320	14.72	14.40	55	32,461	0.17%	大買/大賣/
2019/07/15	161	14.21	152	14.16	14.25	9	31,884	0.03%	大買/大賣/
2019/07/12	60	14.09	95	14.31	13.90	-35	31,884	-0.11%
2019/07/11	71	14.00	218	13.87	14.10	-147	31,880	-0.46%	大賣/鉅額交易
2019/07/10	65	13.90	141	14.02	13.70	-76	31,911	-0.24%	大賣/
2019/07/09	6	13.93	211	13.92	13.90	-205	32,002	-0.64%	大賣/鉅額交易
2019/07/08	7	13.91	385	13.90	13.90	-378	32,393	-1.17%	大賣/鉅額交易
2019/07/05	348	14.02	28	13.99	13.90	320	32,782	0.98%	大買/鉅額交易
2019/07/04	75	13.86	2	13.80	13.65	73	33,194	0.22%
2019/07/03	182	13.73	475	13.68	13.60	-293	33,674	-0.87%	大買/大賣/鉅額交易
2019/07/02	540	13.67	80	13.69	13.90	460	33,912	1.36%	大買/鉅額交易
2019/07/01	40	13.22	25	13.08	13.00	15	34,186	0.04%
2019/06/28	0	0.00	100	13.35	13.15	-100	34,594	-0.29%
2019/06/27	143	13.38	0	0.00	13.30	143	35,502	0.40%	大買/鉅額交易
2019/06/26	0	0.00	10	13.15	13.15	-10	35,524	-0.03%
2019/06/25	2	13.30	7	13.34	13.20	-5	35,477	-0.01%
2019/06/24	22	13.45	171	13.47	13.25	-149	35,452	-0.42%	大賣/鉅額交易
2019/06/21	137	14.17	10	14.15	13.80	127	35,167	0.36%	大買/鉅額交易
2019/06/20	35	13.81	173	13.78	13.85	-138	34,905	-0.40%	大賣/鉅額交易
2019/06/19	331	13.81	5	13.76	13.75	326	34,978	0.93%	大買/鉅額交易
2019/06/18	16	13.40	7	13.42	13.45	9	34,819	0.03%
2019/06/17	29	13.54	1	13.55	13.45	28	34,950	0.08%
2019/06/14	52	13.42	32.6	13.42	13.40	19.4	35,093	0.06%
2019/06/13	28	13.61	352	13.52	13.35	-324	34,845	-0.93%	大賣/鉅額交易
2019/06/12	93	14.20	590	14.48	14.05	-497	34,322	-1.45%	大賣/鉅額交易
2019/06/11	706	14.54	89	14.18	14.40	617	34,029	1.81%	大買/鉅額交易
2019/06/10	2	14.20	27	14.14	14.10	-25	33,635	-0.07%
2019/06/06	12	14.01	228	14.15	14.00	-216	33,880	-0.64%	大賣/鉅額交易
2019/06/05	298	14.24	862	14.21	14.20	-564	33,772	-1.67%	大買/大賣/鉅額交易
2019/06/04	375	14.16	800	14.29	14.00	-425	33,907	-1.25%	大買/大賣/鉅額交易
2019/06/03	1,311	14.01	401	13.71	14.35	910	33,753	2.70%	大買/大賣/鉅額交易
2019/05/31	449	13.99	25	13.98	13.80	424	33,559	1.26%	大買/鉅額交易
2019/05/30	5	13.45	24	13.55	13.60	-19	33,246	-0.06%
2019/05/29	42	13.61	406	13.43	13.40	-364	33,530	-1.09%	大賣/鉅額交易
2019/05/28	503	13.61	23	13.55	13.60	480	33,702	1.42%	大買/鉅額交易
2019/05/27	0	0.00	18	13.18	13.30	-18	33,497	-0.05%
2019/05/24	12	13.55	651	13.69	13.30	-639	33,556	-1.90%	大賣/鉅額交易
2019/05/23	652	13.46	490	13.00	13.50	162	33,378	0.49%	大買/大賣/鉅額交易
2019/05/22	467	13.87	302	13.65	13.25	165	33,533	0.49%	大買/大賣/鉅額交易
2019/05/21	474	12.81	201	12.66	13.35	273	32,782	0.83%	大買/大賣/鉅額交易
2019/05/20	66	12.02	345	12.30	12.15	-279	32,274	-0.86%	大賣/鉅額交易
2019/05/17	577	13.31	10	13.40	12.65	567	31,657	1.79%	大買/鉅額交易
2019/05/16	20	13.20	153	13.08	13.00	-133	31,241	-0.43%	大賣/鉅額交易
2019/05/15	9	13.57	289	13.58	13.50	-280	31,125	-0.90%	大賣/鉅額交易
2019/05/14	450	13.24	33	12.78	13.40	417	30,758	1.36%	大買/鉅額交易
2019/05/13	325	13.15	200	13.04	12.90	125	30,251	0.41%	大買/大賣/鉅額交易
2019/05/10	274	13.72	59	13.24	13.45	215	29,876	0.72%	大買/鉅額交易
2019/05/09	42	13.10	724	13.51	13.10	-682	29,369	-2.32%	大賣/鉅額交易
2019/05/08	56	14.04	22	13.94	14.15	34	28,652	0.12%
2019/05/07	96	14.69	97	14.46	14.15	-1	28,319	0.00%
2019/05/06	320	14.75	83	14.80	14.40	237	27,607	0.86%	大買/鉅額交易
2019/05/03	130	15.32	304	15.22	15.20	-174	27,019	-0.64%	大買/大賣/鉅額交易
2019/05/02	2,848	15.62	3,014.5	15.47	15.50	-166.5	26,524	-0.63%	大買/大賣/鉅額交易
2019/04/30	506	14.78	245	14.71	15.05	261	25,211	1.04%	大買/大賣/鉅額交易
2019/04/29	72	14.22	470	14.43	14.25	-398	24,707	-1.61%	大賣/鉅額交易
2019/04/26	469	14.31	561	13.83	14.40	-92	24,239	-0.38%	大買/大賣/
2019/04/25	584	15.98	664	15.02	14.05	-80	23,259	-0.34%	大買/大賣/
2019/04/24	488	14.64	381	14.39	14.90	107	20,689	0.52%	大買/大賣/鉅額交易
2019/04/23	603	14.38	92.2	14.26	14.45	510.8	19,846	2.57%	大買/鉅額交易
2019/04/22	15	14.02	165	14.20	14.00	-150	19,256	-0.78%	大賣/鉅額交易
2019/04/19	26	14.13	2	13.95	14.20	24	18,941	0.13%
2019/04/18	5	13.95	6	14.23	13.90	-1	18,673	-0.01%
2019/04/17	12	14.13	300	14.29	14.05	-288	18,275	-1.58%	大賣/鉅額交易
2019/04/16	133	14.16	330	14.08	14.40	-197	17,901	-1.10%	大買/大賣/鉅額交易
2019/04/15	519	14.15	228	13.90	14.00	291	17,546	1.66%	大買/大賣/鉅額交易
2019/04/12	376	13.93	32	14.15	13.75	344	17,019	2.02%	大買/鉅額交易
2019/04/11	157	14.32	1,295	14.29	14.35	-1,138	16,422	-6.93%	大買/大賣/鉅額交易
2019/04/10	498	14.45	444	14.18	14.70	54	15,820	0.34%	大買/大賣/
2019/04/09	93	13.59	1,031	14.01	13.55	-938	14,688	-6.39%	大賣/鉅額交易
2019/04/08	1,153	14.12	1,343	13.54	14.20	-190	13,866	-1.37%	大買/大賣/鉅額交易
2019/04/03	1,354	12.93	32.2	12.88	12.95	1,321.8	13,261	9.97%	大買/鉅額交易
2019/04/02	1,029	11.92	1,013	12.02	11.80	16	12,276	0.13%	大買/大賣/
2019/04/01	1,673	11.25	131	11.35	11.75	1,542	11,401	13.52%	大買/大賣/鉅額交易
2019/03/29	0	0.00	4	10.68	10.70	-4	10,363	-0.04%
2019/03/28	41	10.49	41	10.45	10.35	0	10,221	0.00%
2019/03/27	61	10.61	2	10.80	10.45	59	10,152	0.58%
2019/03/26	12	10.55	6	10.65	10.65	6	9,996	0.06%
2019/03/25	175	10.19	11	10.20	10.25	164	9,767	1.68%	大買/鉅額交易
2019/03/22	158	10.68	45	11.09	10.45	113	9,623	1.17%	大買/鉅額交易
2019/03/21	95	10.73	27	10.85	10.80	68	9,399	0.72%
2019/03/20	81	10.56	17	10.61	10.75	64	9,142	0.70%
2019/03/19	93	10.64	20	10.70	10.35	73	8,895	0.82%
2019/03/18	49	10.81	20	10.78	10.65	29	8,607	0.34%
2019/03/15	114	11.00	68.8	10.98	10.85	45.2	8,374	0.54%	大買/
2019/03/14	93	11.13	15	10.95	10.90	78	8,140	0.96%
2019/03/13	143	11.34	23.5	11.30	11.20	119.5	7,965	1.50%	大買/鉅額交易
2019/03/12	156	11.46	125	11.49	11.25	31	7,702	0.40%	大買/大賣/
2019/03/11	57	11.15	148	11.19	11.20	-91	7,154	-1.27%	大賣/
2019/03/08	133	10.60	223	10.73	11.10	-90	6,810	-1.32%	大買/大賣/
2019/03/07	248	10.33	39	10.45	10.30	209	6,239	3.35%	大買/鉅額交易
2019/03/06	114	10.48	82	10.50	10.50	32	6,011	0.53%	大買/
2019/03/05	372	10.58	1,837	10.76	10.25	-1,465	5,669	-25.84%	大買/大賣/鉅額交易
2019/03/04	935	10.92	2,543	10.97	10.70	-1,608	5,254	-30.60%	大買/大賣/鉅額交易
2019/02/27	4,157	10.95	709	10.90	10.95	3,448	4,712	73.16%	大買/大賣/鉅額交易
2019/02/26	106	10.00	0	0.00	9.99	106	3,802	2.79%	大買/鉅額交易
2019/02/25	69	10.13	21	10.13	10.00	48	3,698	1.30%
2019/02/22	32	9.81	2	9.92	9.75	30	3,436	0.87%
2019/02/21	29	9.85	80	9.57	9.95	-51	3,046	-1.67%
2019/02/20	277	8.85	223	8.94	9.05	54	2,287	2.36%	大買/大賣/
2019/02/19	17	8.23	0	0.00	8.23	17	1,956	0.87%
2019/02/18	35	8.12	0	0.00	8.12	35	2,023	1.73%
2019/02/15	22	8.16	0	0.00	8.18	22	2,092	1.05%
2019/02/14	33	8.35	10	8.11	8.35	23	2,242	1.03%
2019/02/13	27	8.03	41	7.96	8.05	-14	2,185	-0.64%
2019/02/12	45	7.89	0	0.00	7.89	45	2,176	2.07%
2019/02/11	26	7.94	0	0.00	7.88	26	2,169	1.20%
2019/01/30	21	8.03	0	0.00	7.98	21	2,156	0.97%
2019/01/29	36	8.02	0	0.00	8.02	36	2,136	1.68%
2019/01/28	24	8.01	0	0.00	8.02	24	2,105	1.14%
2019/01/25	16	7.73	0	0.00	7.86	16	2,066	0.77%
2019/01/24	13	7.64	0	0.00	7.70	13	2,048	0.63%
2019/01/23	1	7.90	37	7.71	7.68	-36	2,039	-1.77%
2019/01/22	12	7.84	0	0.00	7.87	12	2,026	0.59%
2019/01/21	69	7.59	57	7.75	7.90	12	1,998	0.60%
2019/01/17	8	7.18	0	0.00	7.15	8	1,909	0.42%
2019/01/16	6	7.16	64	7.16	7.11	-58	1,914	-3.03%
2019/01/15	9	7.05	0	0.00	7.10	9	1,910	0.47%
2019/01/14	8	6.92	13	7.00	7.00	-5	1,904	-0.26%
2019/01/10	67	7.28	0	0.00	7.29	67	1,878	3.57%
2019/01/09	39	7.30	0	0.00	7.30	39	1,880	2.07%
2018/12/21	10	7.41	0	0.00	7.50	10	1,902	0.53%
2018/12/20	42	7.61	0	0.00	7.54	42	1,892	2.22%
2018/12/19	19	7.67	0	0.00	7.62	19	1,892	1.00%
2018/12/18	14	7.73	0	0.00	7.77	14	1,891	0.74%
2018/12/17	9	7.91	0	0.00	7.85	9	1,890	0.48%
2018/12/14	13	7.91	0	0.00	7.89	13	1,888	0.69%
2018/12/13	45	8.08	0	0.00	8.02	45	1,859	2.42%
2018/12/12	0	0.00	2	8.11	8.01	-2	1,846	-0.11%
2018/12/10	18	7.96	0	0.00	7.85	18	1,822	0.99%
2018/12/06	32	8.10	0	0.00	7.90	32	1,802	1.78%
2018/12/05	108	8.38	10	8.31	8.36	98	1,755	5.58%	大買/
2018/12/04	165	8.49	0	0.00	8.48	165	1,752	9.41%	大買/鉅額交易
2018/12/03	136	8.39	100	8.33	8.34	36	1,716	2.10%	大買/
2018/11/30	36	8.29	0	0.00	8.27	36	1,682	2.14%
2018/11/29	55	8.23	0	0.00	8.22	55	1,661	3.31%
2018/11/28	59	8.15	0	0.00	8.13	59	1,641	3.59%
2018/11/27	55	8.11	0	0.00	8.10	55	1,619	3.40%
2018/11/20	20	7.87	1	8.00	7.93	19	1,397	1.36%
2018/11/16	0	0.00	3	8.21	8.23	-3	1,349	-0.22%
2018/11/15	5	8.16	0	0.00	8.29	5	1,288	0.39%
2018/11/13	1	7.86	10	7.98	7.98	-9	1,119	-0.80%
2018/11/12	0	0.00	2	7.25	7.26	-2	949	-0.21%
2018/10/16	0	0.00	2	6.31	6.27	-2	1,226	-0.16%
2018/10/15	2	6.23	0	0.00	6.23	2	1,234	0.16%
2018/10/11	10	6.32	0	0.00	6.32	10	1,231	0.81%
2018/09/11	15	7.62	1	7.63	7.85	14	1,341	1.04%
2018/09/10	1	7.80	0	0.00	7.80	1	1,324	0.08%
2018/08/27	10	8.75	1	8.68	8.67	9	1,712	0.53%
2018/08/24	5	8.55	0	0.00	8.63	5	1,786	0.28%
2018/08/21	29	8.39	0	0.00	8.36	29	2,269	1.28%
2018/08/20	35	8.37	0	0.00	8.30	35	2,268	1.54%
2018/08/16	2	8.01	2	8.17	8.31	0	2,260	0.00%
2018/08/14	0	0.00	130	8.34	8.37	-130	2,232	-5.82%	大賣/鉅額交易
2018/08/13	130	8.58	0	0.00	8.42	130	2,214	5.87%	大買/鉅額交易
2018/08/10	0	0.00	6	8.88	8.67	-6	2,175	-0.28%
2018/08/07	8	8.92	0	0.00	9.08	8	2,119	0.38%
2018/08/06	0	0.00	10	8.95	8.93	-10	2,097	-0.48%
2018/08/03	13	8.88	0	0.00	8.85	13	2,082	0.62%
2018/08/01	5	9.04	26	9.00	9.08	-21	2,040	-1.03%
2018/07/31	8	8.75	0	0.00	8.60	8	1,985	0.40%
2018/07/25	0	0.00	2	8.36	8.50	-2	1,932	-0.10%
2018/07/24	2	8.26	0	0.00	8.30	2	1,911	0.10%
2018/07/09	0	0.00	5	8.39	8.66	-5	1,954	-0.26%
2018/07/06	2	8.04	0	0.00	8.02	2	1,920	0.10%
2018/07/05	0	0.00	2	8.29	8.19	-2	1,929	-0.10%
2018/06/29	0	0.00	12	8.25	8.30	-12	1,894	-0.63%
2018/06/20	0	0.00	5	8.55	8.60	-5	1,868	-0.27%
2018/06/15	0	0.00	2	8.75	8.72	-2	1,865	-0.11%
2018/06/13	4	8.78	1	9.05	8.80	3	1,840	0.16%
2018/06/12	2	8.86	84	8.87	8.86	-82	1,825	-4.49%
2018/06/11	4	9.09	6	9.24	9.05	-2	1,804	-0.11%
2018/06/07	2	9.03	0	0.00	9.02	2	1,753	0.11%
2018/06/06	4	9.11	0	0.00	9.12	4	1,720	0.23%
2018/06/05	12	9.59	4	9.29	9.36	8	1,642	0.49%
2018/06/01	5	8.80	0	0.00	8.78	5	1,409	0.35%
2018/05/31	12	9.12	2	9.23	9.13	10	1,338	0.75%
2018/05/30	0	0.00	948	8.26	8.71	-948	1,136	-83.43%	大賣/鉅額交易
2018/05/29	946	7.92	0	0.00	7.92	946	899	105.17%	大買/鉅額交易
2018/05/24	0	0.00	5	7.11	7.12	-5	824	-0.61%
2018/05/17	5	7.17	0	0.00	7.09	5	858	0.58%
2018/05/14	10	7.14	0	0.00	7.21	10	948	1.05%
2018/05/10	0	0.00	10	7.11	7.10	-10	973	-1.03%
2018/05/09	0	0.00	92	7.08	7.07	-92	975	-9.43%
2018/05/08	92	7.03	0	0.00	7.20	92	978	9.40%
2018/05/07	10	6.95	0	0.00	6.92	10	986	1.01%
2018/05/02	50	6.99	16	7.02	6.99	34	1,031	3.30%
2018/04/30	3	6.97	0	0.00	7.00	3	1,042	0.29%
2018/04/27	44	7.02	20	6.99	7.00	24	1,054	2.28%
2018/04/26	63	6.99	0	0.00	6.99	63	1,074	5.87%
2018/04/25	0	0.00	0.4	7.12	7.17	-0.4	1,080	-0.04%
2018/04/20	120	7.46	0	0.00	7.43	120	1,072	11.19%	大買/鉅額交易
2018/04/18	3	7.59	0	0.00	7.52	3	1,080	0.28%
2018/04/13	10	7.79	0	0.00	7.75	10	1,082	0.92%
2018/04/12	2	7.78	0	0.00	7.79	2	1,084	0.18%
2018/03/19	0	0.00	4	8.23	8.20	-4	1,252	-0.32%
2018/03/08	0	0.00	3	8.20	8.21	-3	1,571	-0.19%
2018/02/06	3	8.07	0	0.00	7.85	3	2,507	0.12%
2018/02/05	2	8.60	2	8.60	8.67	0	2,609	0.00%
2018/02/02	2	8.98	279	8.95	8.94	-277	2,737	-10.12%	大賣/鉅額交易
2018/01/30	2	9.03	34	9.05	9.03	-32	3,306	-0.97%
2018/01/29	0	0.00	72	9.10	9.09	-72	3,455	-2.08%
2018/01/26	0	0.00	77	9.11	9.14	-77	3,483	-2.21%
2018/01/25	0	0.00	13	9.15	9.14	-13	3,491	-0.37%
2018/01/23	0	0.00	26	9.19	9.18	-26	3,529	-0.74%
2018/01/22	4	9.20	0.1	9.10	9.15	3.9	3,565	0.11%
2018/01/18	10	9.26	0	0.00	9.25	10	3,708	0.27%
2018/01/16	0	0.00	2	9.34	9.39	-2	3,764	-0.05%
2018/01/11	0	0.00	3	9.27	9.24	-3	3,861	-0.08%
2018/01/10	2	9.20	2	9.45	9.21	0	3,880	0.00%
2018/01/09	5	9.33	0	0.00	9.34	5	3,900	0.13%
2018/01/05	12	9.39	0	0.00	9.29	12	3,956	0.30%
2018/01/04	0	0.00	2	9.54	9.45	-2	3,960	-0.05%
2018/01/03	0	0.00	5	9.08	9.05	-5	4,024	-0.12%