夆典 (3052)-元大券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
859張
產業
上市營建類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	5	12.23	5	12.28	12.20	0	414	0.00%
2025/03/31	11	12.23	11	12.25	12.15	0	400	0.00%
2025/03/28	17	12.50	17	12.49	12.40	0	386	0.00%
2025/03/27	6	12.51	6	12.52	12.50	0	379	0.00%
2025/03/26	11	12.50	11	12.59	12.55	0	379	0.00%
2025/03/21	26	12.62	26	12.59	12.50	0	380	0.00%
2025/03/20	2	12.50	1	12.50	12.50	1	366	0.27%
2025/03/19	9	12.55	10	12.47	12.45	-1	371	-0.27%
2025/03/18	23	12.57	23	12.59	12.55	0	367	0.00%
2025/03/17	6	12.41	6	12.40	12.35	0	353	0.00%
2025/03/14	28	12.33	28	12.31	12.40	0	350	0.00%
2025/03/13	65	12.41	65	12.28	12.10	0	338	0.00%
2025/03/12	17	12.57	17	12.65	12.55	0	270	0.00%
2025/03/11	33	12.20	33	12.23	12.45	0	256	0.00%
2025/03/10	7	12.07	7	12.16	12.05	0	232	0.00%
2025/03/07	3	12.20	3	12.17	12.10	0	230	0.00%
2025/03/06	13	12.30	13	12.26	12.20	0	225	0.00%
2025/02/26	4	11.85	4	11.95	11.90	0	202	0.00%
2025/02/18	0.4	11.75	0	0.00	11.80	0.4	221	0.17%
2025/02/17	2	11.75	2	11.80	11.75	0	223	0.00%
2025/02/13	3	11.48	3	11.50	11.50	0	220	0.00%
2025/02/12	3	11.35	3	11.35	11.35	0	216	0.00%
2025/02/10	3	11.35	3	11.30	11.30	0	217	0.00%
2025/02/07	9	11.33	9	11.34	11.30	0	216	0.00%
2025/02/06	3	11.25	3	11.25	11.25	0	215	0.00%
2025/02/04	1	11.10	0	0.00	11.15	1	217	0.46%
2025/02/03	1	11.10	2	11.15	11.10	-1	223	-0.45%
2025/01/22	2	11.15	2	11.15	11.15	0	226	0.00%
2025/01/17	4	11.05	4	11.09	11.10	0	233	0.00%
2025/01/16	1	11.10	1	11.10	11.10	0	232	0.00%
2025/01/14	3	11.05	3	11.13	11.10	0	238	0.00%
2025/01/13	2	11.03	2	11.00	11.15	0	239	0.00%
2025/01/09	1	11.15	1	11.25	11.15	0	236	0.00%
2025/01/06	2	11.45	2	11.40	11.40	0	246	0.00%
2024/12/27	1	11.45	1	11.40	11.45	0	259	0.00%
2024/12/23	2	11.45	2	11.45	11.45	0	266	0.00%
2024/12/20	1	11.30	1	11.40	11.30	0	270	0.00%
2024/12/19	0	0.00	4	11.41	11.45	-4	276	-1.45%
2024/12/18	2	11.55	2	11.58	11.55	0	279	0.00%
2024/12/17	7	11.55	7	11.65	11.55	0	289	0.00%
2024/12/16	1	11.75	1	11.70	11.70	0	285	0.00%
2024/12/13	6	11.75	6	11.84	11.75	0	288	0.00%
2024/12/10	1	12.00	1	12.05	12.00	0	296	0.00%
2024/12/04	4	12.00	4	12.00	12.00	0	315	0.00%
2024/12/02	2	11.95	2	11.90	11.95	0	343	0.00%
2024/11/29	2	12.00	2	12.00	12.00	0	346	0.00%
2024/11/26	3	12.08	3	12.07	12.05	0	359	0.00%
2024/11/21	2	12.10	2	12.00	12.10	0	392	0.00%
2024/11/20	15	12.00	15	12.10	12.10	0	411	0.00%
2024/11/19	4	12.00	4	12.00	12.00	0	435	0.00%
2024/11/18	1	12.00	1	12.05	12.00	0	449	0.00%
2024/11/15	13	11.91	13	11.95	11.95	0	460	0.00%
2024/11/14	4	11.95	4	11.81	11.80	0	463	0.00%
2024/11/13	2	11.80	2	11.75	11.75	0	479	0.00%
2024/11/12	6	11.75	6	11.78	11.75	0	487	0.00%
2024/11/08	7	11.79	7	11.80	11.80	0	497	0.00%
2024/11/07	1	11.80	1	11.85	11.80	0	507	0.00%
2024/11/05	2	11.80	2	11.80	11.75	0	528	0.00%
2024/11/01	1	11.65	1	11.75	11.75	0	616	0.00%
2024/10/30	2	11.65	2	11.75	11.65	0	641	0.00%
2024/10/24	2	12.00	2	12.10	12.00	0	780	0.00%
2024/10/22	5	12.04	5	12.05	12.00	0	887	0.00%
2024/10/21	2	12.05	2	12.00	12.05	0	970	0.00%
2024/10/16	10	12.07	10	12.10	12.10	0	1,150	0.00%
2024/10/15	1	12.05	1	12.05	12.05	0	1,151	0.00%
2024/10/11	3	12.00	3	12.05	12.00	0	1,157	0.00%
2024/10/08	3	12.15	3	12.17	12.15	0	1,178	0.00%
2024/10/07	3	12.13	3	12.18	12.20	0	1,195	0.00%
2024/10/04	1	12.05	1	12.10	12.10	0	1,208	0.00%
2024/09/30	1	12.25	1	12.30	12.30	0	1,213	0.00%
2024/09/27	1	12.20	1	12.20	12.20	0	1,219	0.00%
2024/09/25	4	12.18	4	12.20	12.20	0	1,229	0.00%
2024/09/24	1	12.10	1	12.15	12.10	0	1,229	0.00%
2024/09/23	6	12.15	6	12.16	12.15	0	1,230	0.00%
2024/09/20	2	12.25	2	12.25	12.25	0	1,232	0.00%
2024/09/19	10	12.40	10	12.45	12.40	0	1,233	0.00%
2024/09/18	1	12.35	1	12.40	12.35	0	1,225	0.00%
2024/09/16	4	12.40	4	12.35	12.40	0	1,226	0.00%
2024/09/12	2	12.00	2	12.00	12.00	0	1,240	0.00%
2024/09/11	3	11.90	3	11.92	11.90	0	1,244	0.00%
2024/09/10	4	12.00	4	12.00	12.00	0	1,242	0.00%
2024/09/09	5	11.97	5	11.96	12.00	0	1,245	0.00%
2024/09/06	13	12.04	13	11.93	12.05	0	1,256	0.00%
2024/09/04	12	12.07	12	12.00	12.10	0	1,284	0.00%
2024/09/03	3	12.25	3	12.30	12.25	0	1,306	0.00%
2024/09/02	2	12.45	2	12.55	12.45	0	1,304	0.00%
2024/08/28	3	12.50	3	12.50	12.50	0	1,319	0.00%
2024/08/26	7	12.65	7	12.57	12.55	0	1,365	0.00%
2024/08/23	38	12.50	38	12.49	12.55	0	1,384	0.00%
2024/08/22	14	13.34	14	13.34	13.35	0	1,371	0.00%
2024/08/21	5	13.45	5	13.45	13.35	0	1,361	0.00%
2024/08/20	6	13.51	6	13.51	13.50	0	1,360	0.00%
2024/08/19	15	13.47	15	13.49	13.55	0	1,398	0.00%
2024/08/16	19	13.41	19	13.43	13.40	0	1,406	0.00%
2024/08/15	3	13.38	3	13.42	13.30	0	1,439	0.00%
2024/08/14	3	13.28	3	13.23	13.20	0	1,456	0.00%
2024/08/13	1	13.25	1	13.20	13.20	0	1,510	0.00%
2024/08/12	8	13.20	8	13.28	13.25	0	1,525	0.00%
2024/08/09	5	13.15	5	13.20	13.15	0	1,529	0.00%
2024/08/08	24	12.94	24	12.97	12.90	0	1,535	0.00%
2024/08/07	29	13.06	30	13.09	13.05	-1	1,552	-0.06%
2024/08/06	137	12.50	136	12.53	12.65	1	1,573	0.06%	大買/大賣/
2024/08/05	195	12.79	200	12.84	12.65	-5	1,547	-0.32%	大買/大賣/
2024/08/02	33	13.77	33	13.86	13.65	0	1,525	0.00%
2024/08/01	42	14.04	36	14.06	14.10	6	1,552	0.39%
2024/07/31	34	13.89	34	13.97	14.10	0	1,564	0.00%
2024/07/30	20	13.99	20	14.09	14.10	0	1,579	0.00%
2024/07/29	106	14.14	108	14.06	14.00	-2	1,603	-0.12%	大買/大賣/
2024/07/26	37	13.87	35	13.88	13.85	2	1,590	0.13%
2024/07/23	58	14.22	58	14.19	14.00	0	1,616	0.00%
2024/07/22	85	14.03	85	14.08	13.90	0	1,571	0.00%
2024/07/19	79	13.83	80.5	13.84	13.85	-1.5	1,517	-0.10%
2024/07/18	3	13.25	3	13.27	13.25	0	1,382	0.00%
2024/07/16	1	13.15	1	13.20	13.15	0	1,580	0.00%
2024/07/15	2	13.05	2	13.13	13.15	0	1,690	0.00%
2024/07/12	1	13.05	1	13.10	13.10	0	1,832	0.00%
2024/07/11	6	13.04	4	13.10	13.05	2	1,859	0.11%
2024/07/10	14	13.19	14	13.21	13.20	0	1,868	0.00%
2024/07/09	2	13.13	2	13.18	13.05	0	1,880	0.00%
2024/07/05	2	13.33	2	13.30	13.35	0	1,948	0.00%
2024/07/03	2	13.15	2	13.10	13.20	0	2,039	0.00%
2024/06/28	2	13.13	2	13.18	13.15	0	2,132	0.00%
2024/06/27	4	13.10	8	13.18	13.10	-4	2,192	-0.18%
2024/06/26	8	13.17	8	13.21	13.15	0	2,271	0.00%
2024/06/25	2	13.15	2	13.15	13.20	0	2,285	0.00%
2024/06/24	0	0.00	0.5	13.20	13.20	-0.5	2,319	-0.02%
2024/06/19	2	13.20	2	13.20	13.20	0	2,333	0.00%
2024/06/18	2	13.20	2	13.20	13.20	0	2,331	0.00%
2024/06/17	12	13.15	13	13.20	13.15	-1	2,332	-0.04%
2024/06/14	2	13.30	2	13.25	13.20	0	2,336	0.00%
2024/06/13	6	13.11	5	13.16	13.10	1	2,345	0.04%
2024/06/12	4	13.13	4	13.13	13.15	0	2,394	0.00%
2024/06/11	9	13.38	9	13.45	13.30	0	2,390	0.00%
2024/06/07	12	13.70	12.6	13.63	13.70	-0.6	2,383	-0.02%
2024/06/06	14	13.31	15	13.38	13.30	-1	2,362	-0.04%
2024/06/05	2	13.35	1	13.45	13.30	1	2,383	0.04%
2024/06/04	4	13.40	4	13.48	13.55	0	2,401	0.00%
2024/06/03	9	13.47	8	13.48	13.55	1	2,406	0.04%
2024/05/31	6	13.33	7	13.48	13.50	-1	2,424	-0.04%
2024/05/30	4	13.18	4	13.14	13.00	0	2,407	0.00%
2024/05/29	277	13.21	10	13.13	13.20	267	2,410	11.08%	大買/鉅額交易
2024/05/28	14	13.02	15	13.05	13.05	-1	2,403	-0.04%
2024/05/27	15	12.89	16	12.88	12.90	-1	2,403	-0.04%
2024/05/24	42	12.82	40	12.86	12.85	2	2,405	0.08%
2024/05/23	20	13.07	21	13.00	12.85	-1	2,390	-0.04%
2024/05/22	27	13.42	27	13.38	13.35	0	2,348	0.00%
2024/05/21	46	13.47	45	13.55	13.45	1	2,343	0.04%
2024/05/20	51	13.83	50	13.81	13.80	1	2,312	0.04%
2024/05/17	94	13.65	93	13.60	13.70	1	2,284	0.04%
2024/05/16	8	13.26	8	13.29	13.30	0	2,233	0.00%
2024/05/15	7	13.14	7	13.21	13.15	0	2,233	0.00%
2024/05/14	22	13.11	22	13.11	13.10	0	2,247	0.00%
2024/05/13	31	13.16	31	13.19	13.15	0	2,249	0.00%
2024/05/10	39	13.33	39	13.42	13.35	0	2,245	0.00%
2024/05/09	17	13.07	19	13.07	13.00	-2	2,229	-0.09%
2024/05/08	16	13.11	16	13.14	13.05	0	2,220	0.00%
2024/05/07	90	13.31	95	13.35	13.25	-5	2,209	-0.23%
2024/05/06	16	13.72	16	13.83	13.65	0	2,185	0.00%
2024/05/03	61	13.95	62	14.02	13.90	-1	2,147	-0.05%
2024/05/02	59	13.86	58	13.89	13.90	1	2,103	0.05%
2024/04/30	71	13.77	71	13.81	13.65	0	2,076	0.00%
2024/04/29	96	14.20	94	14.22	14.05	2	2,036	0.10%
2024/04/26	48	13.87	46	13.93	13.90	2	1,991	0.10%
2024/04/25	52	13.94	52	13.96	13.85	0	1,957	0.00%
2024/04/24	34	13.93	36	14.01	13.95	-2	1,932	-0.10%
2024/04/23	131	13.81	128	13.84	13.90	3	1,913	0.16%	大買/大賣/
2024/04/22	445	14.43	445	14.47	13.80	0	1,875	0.00%	大買/大賣/
2024/04/19	183	13.81	180	13.85	14.00	3	1,726	0.17%	大買/大賣/
2024/04/18	273	14.02	272	14.03	14.10	1	1,624	0.06%	大買/大賣/
2024/04/17	63	13.37	63	13.39	13.35	0	1,526	0.00%
2024/04/16	46	13.07	46	13.15	12.95	0	1,496	0.00%
2024/04/15	34	13.37	34	13.42	13.40	0	1,462	0.00%
2024/04/12	10	13.35	12	13.39	13.40	-2	1,446	-0.14%
2024/04/11	91	13.32	89	13.35	13.15	2	1,426	0.14%
2024/04/10	13	13.77	14	13.81	13.80	-1	1,345	-0.07%
2024/04/09	6	13.62	5	13.63	13.65	1	1,300	0.08%
2024/04/08	20	13.59	20	13.61	13.55	0	1,249	0.00%
2024/04/03	29	13.50	29	13.53	13.45	0	1,216	0.00%