蔚華科 (3055)-元大券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
69.0
漲跌
▲1.5
漲幅
+2.22%
成交量
520張
產業
上市電子通路類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	58	69.55	10	69.29	69.00	48	813	5.90%
2025/01/21	4	68.03	4.1	68.21	67.50	-0.1	1,105	-0.01%
2025/01/20	3	68.10	3	68.67	67.80	0	1,129	0.00%
2025/01/17	3	67.60	3	67.60	67.90	0	1,176	0.00%
2025/01/16	10	68.00	10	68.44	67.20	0	1,496	0.00%
2025/01/15	5	69.34	5	69.42	67.50	0	1,557	0.00%
2025/01/14	12	68.34	12	68.22	69.60	0	1,574	0.00%
2025/01/13	16	68.45	16	68.54	67.20	0	1,573	0.00%
2025/01/10	7	70.03	7.1	70.22	70.50	-0.1	1,568	0.00%
2025/01/09	14	70.68	14	71.66	70.00	0	1,567	0.00%
2025/01/08	14	71.52	14	72.22	72.50	0	1,561	0.00%
2025/01/07	29	71.72	29	71.63	71.40	0	1,555	0.00%
2025/01/06	56	69.28	63	69.45	71.40	-7	1,551	-0.45%
2025/01/03	28	67.79	21	66.98	68.90	7	1,526	0.46%
2024/12/31	3	61.83	2.6	61.82	62.20	0.4	1,506	0.03%
2024/12/30	6	61.52	7.2	61.49	61.30	-1.2	1,510	-0.08%
2024/12/27	7	62.51	7.2	63.00	62.00	-0.2	1,512	-0.01%
2024/12/26	2	63.05	2.7	63.01	63.00	-0.7	1,514	-0.04%
2024/12/25	1	62.70	1.1	63.02	63.00	-0.1	1,516	-0.01%
2024/12/24	4	62.48	4.7	62.55	62.40	-0.7	1,515	-0.05%
2024/12/23	13	62.23	12.3	61.81	61.60	0.7	1,518	0.05%
2024/12/20	6	61.37	6.2	62.26	61.50	-0.2	1,515	-0.01%
2024/12/19	10	61.47	14.9	61.54	61.80	-4.9	1,513	-0.32%
2024/12/18	5	61.28	7.8	61.28	62.10	-2.8	1,515	-0.18%
2024/12/17	1	62.00	3.6	61.88	62.00	-2.6	1,514	-0.17%
2024/12/16	16.1	62.15	18	62.45	61.00	-2	1,516	-0.13%
2024/12/13	10	64.51	9.6	64.88	64.10	0.4	1,510	0.02%
2024/12/12	4	66.53	4.1	65.66	65.40	-0.1	1,509	0.00%
2024/12/11	4	65.73	11.1	65.73	66.00	-7.1	1,507	-0.47%
2024/12/10	5.1	65.28	9.5	65.34	65.10	-4.5	1,510	-0.30%
2024/12/09	2	67.05	2	67.30	66.90	0	1,518	0.00%
2024/12/06	4	66.85	4	66.88	66.10	0	1,525	0.00%
2024/12/05	4	67.68	10	67.45	67.00	-6	1,531	-0.39%
2024/12/04	5	67.58	5	67.76	67.80	0	1,544	0.00%
2024/12/03	11	66.65	11.3	66.96	66.90	-0.3	1,566	-0.02%
2024/12/02	2	66.95	52	65.59	65.50	-50	1,574	-3.17%
2024/11/29	19.3	66.62	24.1	66.81	67.00	-4.8	1,582	-0.30%
2024/11/28	98	66.71	109.5	66.47	67.60	-11.5	1,596	-0.72%	大賣/
2024/11/27	26.1	65.58	46.2	65.21	64.40	-20.2	1,596	-1.26%
2024/11/26	12	67.20	19	66.30	65.00	-7	1,590	-0.44%
2024/11/25	4	68.58	4	68.63	68.60	0	1,580	0.00%
2024/11/22	12	68.18	11	68.26	68.00	1	1,581	0.06%
2024/11/21	7	67.70	7	67.67	67.40	0	1,582	0.00%
2024/11/20	8	68.04	8	68.20	68.00	0	1,587	0.00%
2024/11/19	7	68.51	7	68.66	68.70	0	1,590	0.00%
2024/11/18	11	67.55	11.2	67.95	66.80	-0.2	1,593	-0.01%
2024/11/15	6	69.15	6	69.33	68.90	0	1,596	0.00%
2024/11/14	8	68.40	11.2	68.75	67.90	-3.2	1,608	-0.20%
2024/11/13	14	69.68	14.1	70.45	68.70	-0.1	1,610	-0.01%
2024/11/12	17	70.18	18.2	69.71	70.80	-1.2	1,608	-0.07%
2024/11/11	29	69.35	29.6	69.55	69.00	-0.6	1,606	-0.04%
2024/11/08	18	73.32	18.7	73.60	71.10	-0.7	1,599	-0.04%
2024/11/07	24	74.35	24	74.50	73.60	0	1,594	0.00%
2024/11/06	81	74.77	69.3	74.83	73.70	11.7	1,589	0.74%
2024/11/05	60	72.84	53.4	72.71	73.10	6.6	1,569	0.42%
2024/11/04	93	73.93	93.6	74.34	71.30	-0.6	1,584	-0.04%
2024/11/01	89	75.14	96.7	75.13	74.70	-7.7	1,564	-0.49%
2024/10/30	363.2	81.31	463.9	81.28	77.70	-100.7	1,544	-6.52%	大買/大賣/
2024/10/29	365	81.46	427	82.41	78.60	-62	1,441	-4.30%	大買/大賣/
2024/10/28	790	82.64	725.2	82.15	83.70	64.8	1,336	4.84%	大買/大賣/
2024/10/25	37	79.53	45	79.87	78.00	-8	1,054	-0.76%
2024/10/24	97	80.78	156	81.31	79.90	-59	1,051	-5.61%	大賣/
2024/10/23	1,053	82.63	993.3	82.68	82.80	59.7	1,026	5.81%	大買/大賣/
2024/10/22	266	77.60	316.3	76.77	78.90	-50.3	715	-7.02%	大買/大賣/
2024/10/21	96.1	70.96	27	69.10	71.80	69.1	682	10.13%
2024/10/18	2	65.25	2	66.30	65.30	0	683	0.00%
2024/10/17	1	65.50	1	66.20	66.00	0	711	0.00%
2024/10/16	4	65.05	4.5	65.27	65.00	-0.5	729	-0.07%
2024/10/15	9	66.71	9	65.80	65.30	0	742	0.00%
2024/10/14	2	64.45	2	64.70	65.80	0	777	0.00%
2024/10/11	27	66.41	27.2	66.34	65.40	-0.2	813	-0.02%
2024/10/09	2	65.10	3.5	65.31	63.60	-1.5	859	-0.17%
2024/10/08	5	65.46	5.2	66.18	65.70	-0.2	924	-0.02%
2024/10/07	2	66.00	2.2	66.08	66.40	-0.2	993	-0.02%
2024/10/04	6	65.47	6.3	65.52	65.60	-0.3	1,069	-0.02%
2024/10/01	6	66.87	6.2	67.75	67.20	-0.2	1,197	-0.02%
2024/09/30	14	66.34	16.7	66.30	65.60	-2.7	1,284	-0.21%
2024/09/27	3	67.47	3	66.82	66.60	0	1,343	0.00%
2024/09/26	5	67.10	5.3	67.60	66.90	-0.3	1,408	-0.02%
2024/09/25	3	68.27	4.1	68.58	67.40	-1.1	1,476	-0.07%
2024/09/24	3	66.37	4.2	66.42	66.60	-1.2	1,592	-0.08%
2024/09/23	4	68.85	4.9	68.76	67.70	-0.9	1,864	-0.05%
2024/09/20	5	68.68	5	68.62	68.50	0	2,174	0.00%
2024/09/19	3	67.27	3	67.37	67.90	0	2,291	0.00%
2024/09/18	3	67.30	4.1	67.10	66.40	-1.1	2,343	-0.05%
2024/09/16	2	68.15	2	68.00	67.50	0	2,487	0.00%
2024/09/13	5	67.46	6.2	67.56	67.40	-1.2	2,664	-0.04%
2024/09/12	4	67.68	4	68.83	67.60	0	2,810	0.00%
2024/09/11	12	67.64	12	67.84	67.00	0	2,889	0.00%
2024/09/10	12	68.52	17.2	68.14	66.80	-5.2	2,910	-0.18%
2024/09/09	10	68.85	15.3	69.23	71.00	-5.3	2,979	-0.18%
2024/09/06	11	70.97	13	71.70	70.70	-2	3,097	-0.06%
2024/09/05	34	74.43	38.1	74.11	72.90	-4.1	3,122	-0.13%
2024/09/04	47	73.12	49.8	73.16	71.30	-2.8	3,140	-0.09%
2024/09/03	5	74.66	5	74.58	75.40	0	3,149	0.00%
2024/09/02	7	73.17	7	73.39	73.30	0	3,188	0.00%
2024/08/30	27	75.03	258	74.02	73.20	-231	3,294	-7.01%	大賣/鉅額交易
2024/08/29	33	75.48	26.9	75.05	74.70	6.1	3,348	0.18%
2024/08/28	6	71.75	7.2	71.69	71.20	-1.2	3,445	-0.04%
2024/08/27	2	71.55	8	71.69	72.20	-6	3,629	-0.17%
2024/08/26	5	72.28	5.3	72.61	71.30	-0.3	3,935	-0.01%
2024/08/23	8	72.51	7	72.39	73.00	1	4,096	0.02%
2024/08/22	7	72.57	7	73.39	72.90	0	4,372	0.00%
2024/08/21	10	72.89	7	73.07	72.60	3	4,798	0.06%
2024/08/20	5	73.50	5	73.60	73.40	0	5,367	0.00%
2024/08/19	10	73.14	10	73.16	73.00	0	5,649	0.00%
2024/08/16	136	73.82	19	73.54	73.50	117	5,672	2.06%	大買/鉅額交易
2024/08/15	11	71.50	11	71.96	71.80	0	5,689	0.00%
2024/08/14	7	71.63	7	71.77	71.40	0	5,719	0.00%
2024/08/13	26	71.46	15.1	71.20	70.40	10.9	5,775	0.19%
2024/08/12	9	69.12	4.4	69.29	69.30	4.6	5,883	0.08%
2024/08/09	13	69.15	3.3	68.97	68.30	9.7	5,916	0.16%
2024/08/08	21	67.10	21	67.36	67.40	0	5,938	0.00%
2024/08/07	35	67.97	35.7	67.89	68.30	-0.7	5,954	-0.01%
2024/08/06	126	62.49	166.2	62.15	65.00	-40.2	5,967	-0.67%	大買/大賣/
2024/08/05	39	66.78	56.3	67.34	65.60	-17.3	6,016	-0.29%
2024/08/02	27	73.77	27.3	74.05	72.80	-0.3	6,038	0.00%
2024/08/01	20	75.61	20.1	75.30	76.40	-0.1	6,084	0.00%
2024/07/31	28	73.94	27.6	74.43	73.00	0.4	6,207	0.01%
2024/07/30	31	73.46	31.2	73.72	74.30	-0.2	6,225	0.00%
2024/07/29	45	76.42	56.4	76.69	74.10	-11.4	6,282	-0.18%
2024/07/26	38	75.72	50.8	76.10	78.20	-12.8	6,407	-0.20%
2024/07/23	6	77.70	16	77.56	77.10	-10	6,434	-0.16%
2024/07/22	28	78.34	34.1	78.40	77.10	-6.1	6,440	-0.09%
2024/07/19	16	82.22	16	82.13	80.50	0	6,429	0.00%
2024/07/18	37	82.84	45	82.98	83.40	-8	6,431	-0.12%
2024/07/17	12	86.48	11	87.73	85.80	1	6,420	0.02%
2024/07/16	10	86.52	10	86.40	86.80	0	6,423	0.00%
2024/07/15	35	87.10	48	87.79	86.20	-13	6,436	-0.20%
2024/07/12	42	89.58	45.1	89.59	89.20	-3.1	6,415	-0.05%
2024/07/11	63	93.17	84	93.16	91.30	-21	6,413	-0.33%
2024/07/10	139	92.09	81.4	92.02	93.50	57.6	6,381	0.90%	大買/
2024/07/09	97	89.27	122	89.59	87.70	-25	6,345	-0.39%	大賣/
2024/07/08	48	93.71	117.8	93.33	91.00	-69.8	6,369	-1.10%	大賣/
2024/07/05	217	96.59	172.3	96.01	96.90	44.7	6,316	0.71%	大買/大賣/
2024/07/04	124	93.41	73	93.64	92.60	51	6,208	0.82%	大買/
2024/07/03	41.4	91.28	38	91.71	90.50	3.4	6,148	0.06%
2024/07/02	37	95.16	52.3	95.08	91.00	-15.3	6,113	-0.25%
2024/07/01	56	94.68	68	94.52	94.50	-12	6,148	-0.20%
2024/06/28	257.8	93.90	338	93.96	93.50	-80.2	6,191	-1.30%	大買/大賣/
2024/06/27	960	102.20	935.9	103.01	93.60	24.1	6,089	0.40%	大買/大賣/
2024/06/26	1,116	101.19	1,043.5	101.53	104.00	72.5	5,847	1.24%	大買/大賣/
2024/06/25	201	93.77	209.2	93.86	94.80	-8.2	5,550	-0.15%	大買/大賣/
2024/06/24	62	90.86	84.3	90.64	90.30	-22.3	5,449	-0.41%
2024/06/21	213	94.60	247	94.47	92.50	-34	5,442	-0.62%	大買/大賣/
2024/06/20	372	94.91	410.4	94.54	94.80	-38.4	5,321	-0.72%	大買/大賣/
2024/06/19	394	93.22	320	93.43	91.70	74	5,163	1.43%	大買/大賣/
2024/06/18	160	91.22	125	91.24	90.60	35	5,047	0.69%	大買/大賣/
2024/06/17	31	89.34	27	89.18	88.20	4	5,011	0.08%
2024/06/14	203	89.96	130	90.19	88.10	73	5,042	1.45%	大買/大賣/
2024/06/13	249	88.24	253	88.10	89.50	-4	4,982	-0.08%	大買/大賣/
2024/06/12	21	82.23	25.3	81.80	83.60	-4.3	4,908	-0.09%
2024/06/11	37	82.16	43.3	82.24	81.50	-6.3	4,909	-0.13%
2024/06/07	53.2	85.01	102.1	85.50	84.00	-48.9	4,934	-0.99%	大賣/
2024/06/06	98	85.54	50.2	85.95	85.20	47.8	5,087	0.94%
2024/06/05	170	87.76	191	88.44	85.60	-21	5,098	-0.41%	大買/大賣/
2024/06/04	73	93.66	115.5	93.99	92.30	-42.5	5,112	-0.83%	大賣/
2024/06/03	263	96.25	233	96.27	93.30	30	5,134	0.58%	大買/大賣/
2024/05/31	531	95.53	695.5	96.56	94.50	-164.5	5,079	-3.24%	大買/大賣/鉅額交易
2024/05/30	1,063.2	97.87	963.7	97.96	95.50	99.5	4,994	1.99%	大買/大賣/
2024/05/29	467	93.79	426.1	93.89	93.70	40.9	4,803	0.85%	大買/大賣/
2024/05/28	1,021.8	95.69	881.7	94.96	91.60	140.1	5,011	2.80%	大買/大賣/鉅額交易
2024/05/27	1,442	93.21	1,324	93.51	91.50	118	4,924	2.40%	大買/大賣/鉅額交易
2024/05/24	2,186.3	86.27	2,138.8	85.70	92.00	47.5	4,603	1.03%	大買/大賣/
2024/05/23	580	81.83	665.4	81.45	83.70	-85.4	4,151	-2.06%	大買/大賣/
2024/05/22	41	75.54	40	76.19	76.10	1	3,976	0.03%
2024/05/21	81	76.44	43	75.06	74.60	38	4,141	0.92%
2024/05/20	83	75.76	49	75.88	75.00	34	4,664	0.73%
2024/05/17	101	79.45	103	79.21	78.30	-2	4,804	-0.04%	大買/大賣/
2024/05/16	574	78.95	356.2	78.69	77.00	217.8	4,934	4.41%	大買/大賣/鉅額交易
2024/05/15	27	71.87	82	75.54	77.00	-55	4,933	-1.11%
2024/05/14	59	71.69	38	71.99	70.00	21	5,069	0.41%
2024/05/13	44	73.48	38	73.79	72.90	6	5,296	0.11%
2024/05/10	86	75.72	30	76.65	75.60	56	5,473	1.02%
2024/05/09	331	75.19	311	75.84	77.40	20	5,728	0.35%	大買/大賣/
2024/05/08	15	80.19	15	81.06	77.60	0	6,347	0.00%
2024/05/07	94	80.51	104.6	80.49	81.00	-10.6	6,580	-0.16%	大賣/
2024/05/06	394	82.01	395.6	82.57	79.30	-1.6	6,687	-0.02%	大買/大賣/
2024/05/03	46	77.61	46	77.71	78.00	0	6,641	0.00%
2024/05/02	114	77.89	114	77.88	76.60	0	6,785	0.00%	大買/大賣/
2024/04/30	482	78.74	479.8	79.25	77.20	2.2	7,302	0.03%	大買/大賣/
2024/04/29	45	75.74	96	76.16	78.30	-51	7,347	-0.69%
2024/04/26	16	71.70	16	72.06	71.20	0	7,403	0.00%
2024/04/25	45	72.73	44	72.90	71.60	1	7,479	0.01%
2024/04/24	30	72.31	30	72.46	74.50	0	7,516	0.00%
2024/04/23	43	69.88	40	69.96	69.80	3	7,592	0.04%
2024/04/22	35	71.02	33	71.51	69.10	2	7,665	0.03%
2024/04/19	18	71.97	18	71.99	71.50	0	7,681	0.00%
2024/04/18	10	76.19	11	76.18	75.30	-1	7,717	-0.01%
2024/04/17	19	75.44	19	75.63	75.90	0	7,944	0.00%
2024/04/16	20	70.92	10	70.86	71.20	10	8,386	0.12%
2024/04/15	24	75.03	13	74.35	72.50	11	8,468	0.13%
2024/04/12	260	78.64	287	79.04	76.70	-27	8,461	-0.32%	大買/大賣/
2024/04/11	30	76.16	30	76.41	77.20	0	8,369	0.00%
2024/04/10	41	74.96	45	74.54	75.70	-4	8,351	-0.05%
2024/04/09	41	75.90	42	76.40	74.40	-1	8,335	-0.01%
2024/04/08	57	74.74	25	75.53	74.00	32	8,308	0.39%
2024/04/03	326	77.64	281	78.32	76.00	45	8,281	0.54%	大買/大賣/
2024/04/02	259	75.61	260	75.72	76.80	-1	8,179	-0.01%	大買/大賣/
2024/04/01	25	70.86	28	70.98	71.80	-3	8,069	-0.04%
2024/03/29	16	71.98	16	71.72	70.20	0	8,052	0.00%
2024/03/28	16	71.16	14	71.43	70.70	2	8,022	0.02%
2024/03/27	33	71.35	33	71.29	71.50	0	8,011	0.00%
2024/03/26	86	71.89	86.1	72.39	70.40	-0.1	7,995	0.00%
2024/03/25	40	71.88	70	71.94	70.60	-30	7,956	-0.38%
2024/03/22	44	70.36	14	70.85	70.60	30	7,935	0.38%
2024/03/21	31	70.89	31	71.38	69.60	0	7,921	0.00%
2024/03/20	30	71.82	28	71.90	71.10	2	7,902	0.03%
2024/03/19	156	70.73	196	70.98	70.20	-40	7,879	-0.51%	大買/大賣/
2024/03/18	10	69.55	10	69.72	69.80	0	7,840	0.00%
2024/03/15	97	69.01	99	68.85	67.80	-2	7,823	-0.03%
2024/03/14	81	69.30	61	69.58	69.30	20	7,776	0.26%
2024/03/13	84	69.00	84	69.71	69.10	0	7,746	0.00%
2024/03/12	352	72.44	363	72.66	68.60	-11	7,697	-0.14%	大買/大賣/
2024/03/11	185	67.28	154	67.08	67.00	31	7,517	0.41%	大買/大賣/
2024/03/08	289	69.34	287	69.56	67.30	2	7,468	0.03%	大買/大賣/
2024/03/07	115	75.47	114	75.49	72.70	1	7,363	0.01%	大買/大賣/
2024/03/06	60	78.94	73	79.11	77.40	-13	7,304	-0.18%
2024/03/05	141	82.70	160	83.23	80.60	-19	7,342	-0.26%	大買/大賣/
2024/03/04	214	83.01	256	83.23	82.70	-42	7,334	-0.57%	大買/大賣/
2024/03/01	922	83.32	820	84.37	81.90	102	7,219	1.41%	大買/大賣/鉅額交易
2024/02/29	251	78.67	283	78.19	81.90	-32	6,850	-0.47%	大買/大賣/
2024/02/27	125	76.12	124	76.68	74.50	1	6,663	0.02%	大買/大賣/
2024/02/26	186	80.49	184	80.67	78.50	2	6,573	0.03%	大買/大賣/
2024/02/23	87	83.10	80	83.23	81.60	7	6,467	0.11%
2024/02/22	313.1	85.04	316	85.21	83.30	-2.9	6,367	-0.05%	大買/大賣/
2024/02/21	1,360	85.16	1,208	85.52	84.20	152	6,185	2.46%	大買/大賣/鉅額交易
2024/02/20	216	79.61	276.6	79.84	82.80	-60.6	5,651	-1.07%	大買/大賣/
2024/02/19	617	73.24	630	72.70	75.30	-13	5,508	-0.24%	大買/大賣/
2024/02/16	95	65.88	91	66.02	68.50	4	5,327	0.08%
2024/02/15	321	66.55	355	66.74	65.90	-34	5,222	-0.65%	大買/大賣/
2024/02/05	514	65.65	516.1	65.87	65.30	-2.1	5,093	-0.04%	大買/大賣/
2024/02/02	414	62.46	466.5	62.40	62.80	-52.5	4,852	-1.08%	大買/大賣/
2024/02/01	561	62.39	509.2	62.44	61.20	51.8	4,666	1.11%	大買/大賣/
2024/01/31	2,353.1	62.88	2,330.2	62.74	61.30	22.9	4,398	0.52%	大買/大賣/