富華新 (3056)-元大券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.45
漲跌
▼0.15
漲幅
-0.43%
成交量
1,138張
產業
上市營建類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13	34.58	11	34.69	34.45	2	1,588	0.13%
2024/12/02	19	34.60	19	34.68	34.60	0	1,588	0.00%
2024/11/29	20	34.05	40	34.07	34.35	-20	1,603	-1.25%
2024/11/28	17	34.12	17	34.25	34.10	0	1,621	0.00%
2024/11/27	20	34.31	17	34.46	34.40	3	1,623	0.18%
2024/11/26	57	35.16	55	35.21	35.00	2	1,624	0.12%
2024/11/25	62	35.01	43	35.11	35.15	19	1,619	1.17%
2024/11/22	29	34.22	30.3	34.23	34.35	-1.3	1,599	-0.08%
2024/11/21	82	33.69	82	34.01	34.10	0	1,607	0.00%
2024/11/20	29	33.13	15	33.31	33.10	14	1,623	0.86%
2024/11/19	27	33.30	13.1	33.23	33.25	13.9	1,646	0.85%
2024/11/18	17	32.95	16.2	32.90	32.95	0.8	1,687	0.05%
2024/11/15	17	33.01	17	33.01	33.05	0	1,727	0.00%
2024/11/14	22	32.92	26	33.03	32.30	-4	1,808	-0.22%
2024/11/13	15	33.30	35	33.28	33.25	-20	1,836	-1.09%
2024/11/12	31	33.41	49	33.39	33.55	-18	1,885	-0.95%
2024/11/11	41.6	33.84	91.2	33.91	33.70	-49.6	1,888	-2.63%
2024/11/08	310.6	33.40	316.5	33.51	33.50	-5.9	1,881	-0.31%	大買/大賣/
2024/11/07	33.5	32.25	23.6	32.13	32.20	9.9	1,822	0.54%
2024/11/06	38	31.88	18	31.91	32.00	20	1,862	1.07%
2024/11/05	10	31.72	9	31.79	31.75	1	1,907	0.05%
2024/11/04	22	32.20	10	32.19	31.85	12	2,032	0.59%
2024/11/01	43	32.02	38.6	31.93	32.30	4.5	2,130	0.21%
2024/10/30	9	31.42	5	31.32	31.20	4	2,182	0.18%
2024/10/29	12	31.31	26.2	31.12	31.20	-14.2	2,239	-0.64%
2024/10/28	24	31.32	24.2	31.45	31.50	-0.2	2,298	-0.01%
2024/10/25	17	31.06	14.7	31.05	31.00	2.3	2,315	0.10%
2024/10/24	18	31.06	29	31.15	31.05	-11	2,388	-0.46%
2024/10/23	5	31.80	39.3	31.70	31.55	-34.3	2,413	-1.42%
2024/10/22	7	31.73	7	31.71	31.80	0	2,475	0.00%
2024/10/21	30	31.76	28	31.91	32.00	2	2,539	0.08%
2024/10/18	23	32.13	20.1	32.24	31.85	2.9	2,598	0.11%
2024/10/17	105	32.58	101.6	32.59	32.10	3.4	2,646	0.13%	大買/大賣/
2024/10/16	40	31.15	29.7	31.23	31.35	10.3	2,673	0.38%
2024/10/15	9	31.09	3	31.03	31.20	6	2,693	0.22%
2024/10/14	21	30.80	25.6	30.85	30.95	-4.6	2,818	-0.16%
2024/10/11	21	30.76	23.9	30.92	30.85	-2.9	2,833	-0.10%
2024/10/09	10	30.95	35.2	30.96	31.00	-25.2	2,883	-0.87%
2024/10/08	24	31.01	39.1	31.04	31.15	-15.1	2,920	-0.52%
2024/10/07	64	31.32	68.2	31.36	31.40	-4.2	2,930	-0.14%
2024/10/04	28	31.78	65.5	31.72	31.85	-37.5	2,945	-1.27%
2024/10/01	19	32.36	45.4	32.46	32.30	-26.4	2,937	-0.90%
2024/09/30	13	32.57	21.5	32.63	32.75	-8.5	2,952	-0.29%
2024/09/27	13	32.68	15.8	32.61	32.60	-2.8	2,962	-0.09%
2024/09/26	27	32.38	20.4	32.33	32.50	6.6	2,979	0.22%
2024/09/25	45	32.49	29.9	32.50	32.50	15.1	3,027	0.50%
2024/09/24	33	32.05	29	32.10	32.00	4	3,030	0.13%
2024/09/23	118	32.11	162	32.09	31.90	-44	3,031	-1.45%	大買/大賣/
2024/09/20	157	33.45	174.7	33.80	33.35	-17.7	2,987	-0.59%	大買/大賣/
2024/09/19	25	35.55	12	35.63	35.85	13	2,900	0.45%
2024/09/18	8	35.02	12	35.01	35.05	-4	2,904	-0.14%
2024/09/16	13	34.98	44	34.94	34.90	-31	2,912	-1.06%
2024/09/13	18	34.82	18	34.96	35.00	0	2,920	0.00%
2024/09/12	35	34.31	24	34.51	34.30	11	2,933	0.37%
2024/09/11	81	33.88	74.9	34.00	33.80	6.1	2,932	0.21%
2024/09/10	20	34.90	19	35.29	34.80	1	2,922	0.03%
2024/09/09	28	34.99	40.1	35.08	35.60	-12.1	2,931	-0.41%
2024/09/06	9	35.28	16	35.31	35.65	-7	2,945	-0.24%
2024/09/05	19	35.74	43	35.67	35.65	-24	2,988	-0.80%
2024/09/04	77	35.43	149.7	35.55	35.70	-72.7	3,036	-2.39%	大賣/
2024/09/03	6	36.83	31	36.60	36.85	-25	3,134	-0.80%
2024/09/02	44	37.60	85	37.42	37.10	-41	3,158	-1.30%
2024/08/30	109	37.53	22	37.32	37.60	87	3,179	2.74%	大買/
2024/08/29	21	36.78	22	36.80	36.70	-1	3,202	-0.03%
2024/08/28	47	37.16	47	37.16	37.05	0	3,225	0.00%
2024/08/27	19	36.11	20	36.14	36.50	-1	3,262	-0.03%
2024/08/26	32	36.03	37	35.96	36.00	-5	3,255	-0.15%
2024/08/23	30	35.76	41	35.77	35.90	-11	3,258	-0.34%
2024/08/22	99	36.62	128	36.49	36.40	-29	3,251	-0.89%	大賣/
2024/08/21	73	36.94	73	36.98	37.35	0	3,210	0.00%
2024/08/20	59	37.36	59	37.39	37.15	0	3,189	0.00%
2024/08/19	84	38.20	62	38.16	38.25	22	3,187	0.69%
2024/08/16	200	37.80	180	37.74	37.45	20	3,165	0.63%	大買/大賣/
2024/08/15	84	35.90	95	35.71	35.50	-11	3,106	-0.35%
2024/08/14	124	36.47	73	36.52	36.60	51	3,097	1.65%	大買/
2024/08/13	9	35.62	18	35.53	35.70	-9	3,076	-0.29%
2024/08/12	21	35.78	30.2	35.62	35.80	-9.2	3,137	-0.29%
2024/08/09	81	36.02	99	35.95	35.50	-18	3,131	-0.57%
2024/08/08	156	34.99	209	35.02	35.50	-53	3,126	-1.69%	大買/大賣/
2024/08/07	165	34.96	166	35.03	36.15	-1	3,142	-0.03%	大買/大賣/
2024/08/06	533.5	33.10	526.4	33.23	33.25	7	3,125	0.22%	大買/大賣/
2024/08/05	229	35.45	302.5	35.53	34.80	-73.5	3,048	-2.41%	大買/大賣/
2024/08/02	148	38.69	164	38.89	38.65	-16	3,060	-0.52%	大買/大賣/
2024/08/01	54.1	39.30	52	39.31	39.70	2.1	3,168	0.07%
2024/07/31	82.2	38.70	84	38.67	38.95	-1.8	3,272	-0.06%
2024/07/30	50.1	37.88	68	38.04	38.35	-17.9	3,308	-0.54%
2024/07/29	146.1	38.22	124	38.17	38.05	22.1	3,412	0.65%	大買/大賣/
2024/07/26	219.1	37.60	122	37.08	37.80	97.1	3,414	2.84%	大買/大賣/
2024/07/23	120.1	37.65	60	37.76	37.70	60.1	3,557	1.69%	大買/
2024/07/22	185	36.37	170.1	36.40	37.00	14.9	3,597	0.41%	大買/大賣/
2024/07/19	117	37.47	162.1	37.38	37.40	-45.1	3,594	-1.25%	大買/大賣/
2024/07/18	89.1	37.77	203	37.76	38.00	-113.9	3,547	-3.21%	大賣/鉅額交易
2024/07/17	109	38.25	109.8	38.31	37.95	-0.8	3,519	-0.02%	大買/大賣/
2024/07/16	299.2	38.10	151.3	38.08	38.25	147.9	3,519	4.20%	大買/大賣/鉅額交易
2024/07/15	331.4	36.97	324	37.07	37.00	7.4	3,496	0.21%	大買/大賣/
2024/07/12	24	36.06	23	35.92	36.00	1	3,429	0.03%
2024/07/11	54	35.94	68	35.93	35.85	-14	3,440	-0.41%
2024/07/10	29	35.79	29	35.68	35.80	0	3,435	0.00%
2024/07/09	34	34.94	39	34.85	35.05	-5	3,491	-0.14%
2024/07/08	118.2	36.37	110	36.11	35.20	8.2	3,496	0.23%	大買/大賣/
2024/07/05	13	35.37	31	35.38	35.30	-18	3,488	-0.52%
2024/07/04	5	35.76	7.2	35.65	35.70	-2.2	3,552	-0.06%
2024/07/03	11	35.70	5	35.63	35.65	6	3,547	0.17%
2024/07/02	52	35.65	8	35.48	35.70	44	3,557	1.24%
2024/07/01	21	35.61	39.5	35.71	35.65	-18.5	3,548	-0.52%
2024/06/28	17	34.80	155	34.70	34.65	-138	3,507	-3.93%	大賣/鉅額交易
2024/06/27	4	34.79	10	34.85	34.80	-6	3,531	-0.17%
2024/06/26	7	34.95	2	34.98	35.00	5	3,526	0.14%
2024/06/25	3	34.77	5.4	34.90	35.00	-2.4	3,529	-0.07%
2024/06/24	2	34.58	3.4	34.62	34.75	-1.4	3,545	-0.04%
2024/06/21	21	34.37	0	0.00	34.30	21	3,545	0.59%
2024/06/20	45	34.57	9.6	34.51	34.50	35.4	3,540	1.00%
2024/06/19	32	34.46	18	34.63	34.65	14	3,534	0.40%
2024/06/18	36	34.55	19	34.54	34.65	17	3,531	0.48%
2024/06/17	65	34.71	42	34.73	34.50	23	3,533	0.65%
2024/06/14	73	34.81	50	34.83	34.65	23	3,515	0.65%
2024/06/13	74	34.41	62	34.40	34.25	12	3,504	0.34%
2024/06/12	83	34.58	80	34.67	34.30	3	3,526	0.09%
2024/06/11	95	35.45	85	35.42	35.35	10	3,500	0.29%
2024/06/07	377.4	35.69	216	35.52	35.65	161.4	3,451	4.68%	大買/大賣/鉅額交易
2024/06/06	79	34.19	59	34.26	34.40	20	3,338	0.60%
2024/06/05	63	34.54	49	34.57	34.35	14	3,313	0.42%
2024/06/04	46	34.44	48	34.44	34.70	-2	3,312	-0.06%
2024/06/03	44.2	34.20	22	34.18	34.35	22.2	3,291	0.67%
2024/05/31	52	33.90	30	34.03	33.70	22	3,264	0.67%
2024/05/30	38	33.01	12	32.99	32.90	26	3,213	0.81%
2024/05/29	15	33.25	10	33.16	33.25	5	3,219	0.16%
2024/05/28	25.1	33.23	18	33.11	33.05	7.1	3,224	0.22%
2024/05/27	10	33.17	9	33.03	33.20	1	3,214	0.03%
2024/05/24	36	32.86	27	32.94	33.05	9	3,207	0.28%
2024/05/23	44.3	33.40	46	33.67	32.95	-1.7	3,197	-0.05%
2024/05/22	19	34.13	18	34.08	34.15	1	3,164	0.03%
2024/05/21	18	34.01	19	34.05	34.10	-1	3,149	-0.03%
2024/05/20	41.5	33.98	32	33.98	33.95	9.5	3,134	0.30%
2024/05/17	21	33.96	48	33.93	33.95	-27	3,127	-0.86%
2024/05/16	93	33.96	52	33.88	33.95	41	3,117	1.32%
2024/05/15	39	32.92	21	33.00	32.95	18	3,049	0.59%
2024/05/14	43	32.99	38	33.14	32.80	5	3,042	0.16%
2024/05/13	55	33.20	56	33.10	33.65	-1	3,005	-0.03%
2024/05/10	36	32.10	36	32.06	32.45	0	2,949	0.00%
2024/05/09	52	32.56	52	32.79	32.05	0	2,911	0.00%
2024/05/08	156	33.20	157	33.29	32.75	-1	2,859	-0.03%	大買/大賣/
2024/05/07	330	35.26	342	35.34	34.25	-12	2,742	-0.44%	大買/大賣/
2024/05/06	212.5	35.66	209	35.54	36.05	3.5	2,554	0.14%	大買/大賣/
2024/05/03	139	34.69	120	34.74	34.90	19	2,400	0.79%	大買/大賣/
2024/05/02	226	34.09	223	34.20	34.55	3	2,294	0.13%	大買/大賣/
2024/04/30	155	33.39	119	33.34	33.60	36	2,163	1.67%	大買/大賣/
2024/04/29	377.4	33.35	361	33.34	33.75	16.4	2,089	0.79%	大買/大賣/
2024/04/26	156	31.80	140	31.85	32.10	16	1,904	0.84%	大買/大賣/
2024/04/25	71	31.22	72	31.42	31.05	-1	1,797	-0.06%
2024/04/24	70	30.74	54	30.83	30.60	16	1,730	0.92%
2024/04/23	38	30.68	26	30.62	30.85	12	1,720	0.70%
2024/04/22	241	30.94	222	31.08	30.60	19	1,706	1.11%	大買/大賣/
2024/04/19	88	30.67	119	30.84	31.00	-31	1,631	-1.90%	大賣/
2024/04/18	39	31.19	32	31.13	31.30	7	1,562	0.45%
2024/04/17	16	30.28	55.2	30.05	30.95	-39.2	1,503	-2.61%
2024/04/16	45	30.03	55	30.04	29.85	-10	1,497	-0.67%
2024/04/15	169	30.72	170	30.99	30.80	-1	1,524	-0.07%	大買/大賣/
2024/04/12	16	29.98	39.1	29.95	30.10	-23.1	1,438	-1.61%
2024/04/11	26	29.91	11	29.98	29.95	15	1,412	1.06%
2024/04/10	48.1	29.73	140.1	29.66	30.30	-92.1	1,381	-6.66%	大賣/
2024/04/09	14	28.98	1	29.10	28.90	13	1,304	1.00%
2024/04/08	6	28.77	7	28.46	28.90	-1	1,296	-0.08%
2024/04/03	18	28.37	21	28.39	28.45	-3	1,280	-0.23%
2024/04/02	5	28.70	13	28.69	28.65	-8	1,273	-0.63%
2024/04/01	13	28.64	13	28.78	28.80	0	1,266	0.00%
2024/03/29	8	28.23	12	28.20	28.20	-4	1,236	-0.32%
2024/03/28	3	28.20	10	28.37	28.20	-7	1,238	-0.57%
2024/03/27	25	28.19	30.8	28.43	28.40	-5.8	1,242	-0.47%
2024/03/26	10	28.13	11	28.16	27.95	-1	1,214	-0.08%
2024/03/25	13	28.13	13	27.98	28.20	0	1,214	0.00%
2024/03/22	3	28.02	38.3	27.92	27.95	-35.3	1,215	-2.90%
2024/03/21	14	28.06	9	28.18	28.25	5	1,223	0.41%
2024/03/20	23	27.65	21	27.63	27.65	2	1,229	0.16%
2024/03/19	3	27.83	8	28.06	27.80	-5	1,228	-0.41%
2024/03/18	10	28.18	10	28.07	28.10	0	1,227	0.00%
2024/03/15	69	27.79	76	27.69	27.80	-7	1,226	-0.57%
2024/03/14	9	28.49	13	28.62	28.65	-4	1,182	-0.34%
2024/03/13	6	28.05	17	27.96	28.10	-11	1,163	-0.95%
2024/03/12	16	27.72	9	27.76	27.90	7	1,162	0.60%
2024/03/11	9	27.36	16	27.33	27.30	-7	1,159	-0.60%
2024/03/08	30	26.99	28.9	27.16	27.00	1.1	1,155	0.10%
2024/03/07	9.1	27.57	9	27.49	27.55	0.1	1,131	0.01%
2024/03/06	38	28.06	11	28.07	27.90	27	1,110	2.43%
2024/03/05	1	27.85	1	27.85	27.85	0	1,106	0.00%
2024/03/04	9	27.91	9.4	27.91	27.80	-0.4	1,118	-0.04%
2024/03/01	12	27.93	12	28.18	28.00	0	1,124	0.00%
2024/02/29	22	28.53	10.3	28.49	28.40	11.7	1,140	1.03%
2024/02/27	3	28.70	3.4	28.64	28.65	-0.4	1,165	-0.03%
2024/02/26	9	28.94	1	29.10	28.90	8	1,193	0.67%
2024/02/23	3	29.03	20	29.04	28.95	-17	1,207	-1.41%
2024/02/22	6.9	29.36	1	29.30	29.25	5.9	1,216	0.48%
2024/02/21	24	29.44	8	29.45	29.40	16	1,228	1.30%
2024/02/20	8	29.37	13	29.45	29.60	-5	1,224	-0.41%
2024/02/19	18	28.82	24.8	28.89	29.20	-6.8	1,208	-0.56%
2024/02/16	4	28.22	3	28.35	28.35	1	1,203	0.08%
2024/02/15	9.1	28.17	10.2	28.24	28.05	-1.1	1,205	-0.09%
2024/02/05	1	28.35	17	28.33	28.30	-16	1,199	-1.33%
2024/02/02	15	28.35	11	28.30	28.30	4	1,205	0.33%
2024/02/01	10	28.17	5	28.24	28.30	5	1,206	0.41%
2024/01/31	2	28.15	2	28.25	28.20	0	1,217	0.00%
2024/01/30	2	28.35	2	28.38	28.30	0	1,224	0.00%
2024/01/29	3	28.47	6	28.40	28.45	-3	1,236	-0.24%
2024/01/26	2	28.52	3	28.50	28.40	-1	1,242	-0.08%
2024/01/25	0	0.00	4	28.15	28.15	-4	1,241	-0.32%
2024/01/24	1	28.35	15	28.29	28.25	-14	1,249	-1.12%
2024/01/23	4	28.03	11	28.15	28.25	-7	1,265	-0.55%
2024/01/22	3	27.92	17	27.82	27.90	-14	1,265	-1.11%
2024/01/19	2	27.58	6	27.68	27.75	-4	1,268	-0.32%
2024/01/18	5	27.70	5.3	27.68	27.70	-0.3	1,276	-0.03%
2024/01/17	69	27.68	2.1	27.68	27.60	66.9	1,285	5.21%
2024/01/16	5	28.18	3.8	28.02	27.90	1.2	1,287	0.09%
2024/01/15	5	28.60	4	28.59	28.55	1	1,293	0.08%
2024/01/12	7	28.23	7	28.24	28.35	0	1,323	0.00%
2024/01/11	9	28.04	9.2	28.16	28.25	-0.2	1,363	-0.02%
2024/01/10	35.1	27.35	34.7	27.47	27.60	0.4	1,493	0.03%
2024/01/09	101	28.40	98.7	28.53	27.80	2.3	1,480	0.16%	大買/
2024/01/08	32	29.76	27	29.46	29.45	5	1,411	0.35%
2024/01/05	7	29.24	3.1	29.25	29.25	3.9	1,403	0.28%
2024/01/04	16	29.46	1	29.35	29.35	15	1,413	1.06%
2024/01/03	4	29.64	17	29.62	29.60	-13	1,442	-0.90%
2024/01/02	6	29.58	13	29.63	29.70	-7	1,453	-0.48%
2023/12/29	2	29.38	12	29.46	29.50	-10	1,457	-0.69%
2023/12/28	4	29.53	10	29.60	29.60	-6	1,468	-0.41%
2023/12/27	14	29.50	21	29.44	29.50	-7	1,477	-0.47%
2023/12/26	3	29.28	3	29.30	29.35	0	1,492	0.00%
2023/12/25	15	29.58	1	29.35	29.30	14	1,499	0.93%
2023/12/22	6	29.70	11	29.59	29.65	-5	1,505	-0.33%
2023/12/21	0	0.00	1.4	29.34	29.45	-1.4	1,524	-0.09%
2023/12/20	50	29.59	24.1	29.34	29.35	25.9	1,536	1.69%
2023/12/19	7	29.34	10	29.30	29.45	-3	1,561	-0.19%
2023/12/18	19	29.50	22	29.41	29.35	-3	1,575	-0.19%
2023/12/15	6	29.15	6	29.23	29.20	0	1,573	0.00%
2023/12/14	33	29.05	4	29.06	29.05	29	1,552	1.87%
2023/12/13	14	28.89	14.3	28.98	29.00	-0.3	1,550	-0.02%
2023/12/12	8	28.68	7.8	28.71	28.55	0.2	1,554	0.01%
2023/12/11	1	28.95	2	29.05	28.95	-1	1,543	-0.06%
2023/12/08	5	29.16	5	29.14	29.10	0	1,547	0.00%
2023/12/07	26	29.59	5	29.43	29.35	21	1,539	1.36%
2023/12/06	18	29.50	18	29.48	29.50	0	1,546	0.00%
2023/12/05	1	29.25	20	29.18	29.25	-19	1,550	-1.23%
2023/12/04	29.2	29.46	29	29.28	29.25	0.2	1,568	0.01%
2023/12/01	3	29.22	57	29.26	29.20	-54	1,588	-3.40%
2023/11/30	4	29.20	43	29.28	29.30	-39	1,650	-2.36%
2023/11/29	38	29.27	53.3	29.06	29.30	-15.3	1,666	-0.92%
2023/11/28	31	29.36	21.2	29.74	29.40	9.8	1,697	0.58%
2023/11/27	22	29.67	24	29.73	29.80	-2	1,723	-0.12%
2023/11/24	17.7	29.83	24.3	29.60	29.25	-6.6	1,712	-0.38%
2023/11/22	5	28.30	5	28.34	28.70	0	1,699	0.00%
2023/11/21	9	28.14	10.1	28.09	28.25	-1.1	1,724	-0.06%
2023/11/20	23	27.57	43.3	27.62	27.70	-20.3	1,751	-1.16%
2023/11/17	89	27.15	9	27.19	27.15	80	1,785	4.48%
2023/11/16	9	27.08	21	27.19	27.35	-12	1,855	-0.65%
2023/11/15	32.2	26.80	6.3	26.78	26.85	25.9	1,948	1.33%
2023/11/14	20	26.42	17	26.46	26.35	3	2,250	0.13%
2023/11/13	13	26.17	10.6	26.18	26.10	2.4	2,566	0.09%
2023/11/10	9	26.29	13.6	26.43	26.25	-4.6	2,685	-0.17%
2023/11/09	8	26.24	7.2	26.35	26.45	0.8	2,770	0.03%
2023/11/08	11.1	26.37	10.7	26.48	26.25	0.4	2,913	0.02%
2023/11/07	8	26.62	7	26.59	26.60	1	2,945	0.03%
2023/11/06	8	26.78	8.2	26.82	26.60	-0.2	2,995	-0.01%
2023/11/03	29	26.78	4	26.65	26.80	25	3,033	0.82%
2023/11/02	8	26.53	10	26.66	26.55	-2	3,104	-0.06%
2023/11/01	2	26.22	6	25.91	26.25	-4	3,155	-0.13%
2023/10/31	17	26.02	17.5	26.10	25.75	-0.5	3,253	-0.01%
2023/10/30	13	26.20	6	26.18	26.15	7	3,448	0.20%
2023/10/27	2	26.45	2.3	26.26	26.20	-0.3	3,539	-0.01%
2023/10/26	14	26.30	35.8	26.28	26.25	-21.8	3,737	-0.58%
2023/10/25	18	26.55	26.5	26.63	26.65	-8.5	4,101	-0.21%
2023/10/24	12	26.33	10.3	26.42	26.20	1.7	4,459	0.04%
2023/10/23	16	26.37	17	26.42	26.50	-1	4,533	-0.02%
2023/10/20	58	26.72	96.3	26.80	26.70	-38.3	4,581	-0.84%
2023/10/19	44	27.78	57.3	27.81	27.55	-13.3	4,580	-0.29%
2023/10/18	50	28.31	47	28.22	27.90	3	4,552	0.07%
2023/10/17	6.2	28.09	26	28.13	28.00	-19.8	4,464	-0.44%
2023/10/16	9	28.18	68	28.18	28.20	-59	4,454	-1.32%
2023/10/13	2	28.28	19	28.52	28.35	-17	4,458	-0.38%
2023/10/12	16	28.58	27	28.45	28.55	-11	4,461	-0.25%
2023/10/11	43	28.53	69	28.42	28.65	-26	4,461	-0.58%
2023/10/06	8	28.21	43	28.28	28.30	-35	4,444	-0.79%
2023/10/05	5	28.13	38	28.15	28.00	-33	4,433	-0.74%
2023/10/04	6	28.03	33	28.01	28.10	-27	4,426	-0.61%
2023/10/03	2	28.05	39	28.06	28.00	-37	4,430	-0.84%
2023/10/02	6	28.13	89	28.09	28.05	-83	4,433	-1.87%
2023/09/28	9.2	28.38	10.1	28.52	28.35	-1	4,439	-0.02%
2023/09/27	9	28.34	89	28.57	28.60	-80	4,461	-1.79%
2023/09/26	83.2	28.24	123.6	28.32	28.10	-40.5	4,502	-0.90%	大賣/
2023/09/25	7	28.81	15.8	28.77	28.80	-8.8	4,501	-0.20%
2023/09/22	47	28.62	78	28.55	28.80	-31	4,513	-0.69%
2023/09/21	17	28.99	21	29.08	28.95	-4	4,493	-0.09%
2023/09/20	9	29.62	21	29.61	29.60	-12	4,502	-0.27%
2023/09/19	0	0.00	2	29.25	29.45	-2	4,574	-0.04%
2023/09/18	5.6	29.30	12.3	29.37	29.25	-6.7	4,697	-0.14%
2023/09/15	5	29.35	5	29.20	29.55	0	4,868	0.00%
2023/09/14	5	29.23	5	29.29	29.30	0	5,041	0.00%
2023/09/13	15	29.12	15.2	29.27	29.15	-0.2	5,083	0.00%
2023/09/12	7	29.44	7	29.69	29.40	0	5,109	0.00%
2023/09/11	22	29.52	19.3	29.70	29.45	2.7	5,153	0.05%
2023/09/08	10	29.94	63	30.11	30.20	-53	5,170	-1.03%
2023/09/07	22	30.39	47.4	30.38	30.20	-25.4	5,183	-0.49%
2023/09/06	12	31.20	49	31.16	31.00	-37	5,181	-0.71%
2023/09/05	110	31.12	40	30.82	31.40	70	5,198	1.35%	大買/
2023/09/04	8	29.41	13.1	29.55	29.85	-5	5,182	-0.10%
2023/09/01	27	29.66	47.7	29.51	29.20	-20.7	5,204	-0.40%
2023/08/31	22	28.93	21	29.09	29.65	1	5,201	0.02%
2023/08/30	30	28.53	8	28.73	28.65	22	5,211	0.42%
2023/08/29	5	28.15	5	28.11	28.20	0	5,199	0.00%
2023/08/28	18	27.94	20.3	28.04	27.85	-2.3	5,200	-0.04%
2023/08/25	39	28.25	41.9	28.26	28.10	-2.9	5,171	-0.06%
2023/08/24	52	28.28	52.4	28.35	28.15	-0.4	5,156	-0.01%
2023/08/23	55.3	28.40	54.3	28.39	28.40	1	5,133	0.02%
2023/08/22	133	28.50	121.3	28.56	28.85	11.7	5,103	0.23%	大買/大賣/
2023/08/21	102	29.57	106.5	29.73	29.10	-4.5	5,036	-0.09%	大買/大賣/
2023/08/18	262.3	31.61	1,568.5	31.48	30.70	-1,306.2	4,948	-26.39%	大買/大賣/鉅額交易
2023/08/17	134	50.18	618.7	49.48	48.00	-484.7	4,648	-10.43%	大買/大賣/鉅額交易
2023/08/16	359	50.83	74.8	50.22	51.10	284.2	4,361	6.52%	大買/鉅額交易
2023/08/15	65	50.62	38.1	50.77	50.30	27	4,278	0.63%
2023/08/14	425	50.11	804.1	49.58	51.00	-379.1	4,226	-8.97%	大買/大賣/鉅額交易
2023/08/11	34	52.62	45.3	52.53	52.20	-11.3	4,092	-0.28%
2023/08/10	65	52.36	68.7	52.34	52.50	-3.7	4,059	-0.09%
2023/08/09	51.1	52.77	49.7	52.77	52.40	1.4	4,029	0.03%
2023/08/08	226	52.78	175.2	52.91	52.20	50.9	4,058	1.25%	大買/大賣/
2023/08/07	225	51.63	54.5	51.14	51.70	170.5	4,045	4.21%	大買/鉅額交易
2023/08/04	150.1	51.17	303.9	51.15	51.00	-153.9	4,011	-3.84%	大買/大賣/鉅額交易
2023/08/02	645.1	52.47	1,459.9	52.33	51.80	-814.9	3,930	-20.73%	大買/大賣/鉅額交易
2023/08/01	128	56.73	140	56.61	56.30	-12	3,761	-0.32%	大買/大賣/
2023/07/31	348	57.36	362	57.53	57.00	-14	3,686	-0.38%	大買/大賣/
2023/07/28	1,264	55.46	875	55.06	56.60	389	3,515	11.06%	大買/大賣/鉅額交易
2023/07/27	1,537	51.75	317.8	51.07	53.00	1,219.2	3,175	38.40%	大買/大賣/鉅額交易
2023/07/26	581	48.41	34	48.30	48.45	547	2,840	19.25%	大買/鉅額交易
2023/07/25	527	47.65	22	47.31	47.80	505	2,800	18.03%	大買/鉅額交易
2023/07/24	7	46.41	9	46.32	46.30	-2	2,760	-0.07%
2023/07/21	11	45.73	9	45.78	45.80	2	2,764	0.07%
2023/07/20	19	45.79	26.6	45.95	45.85	-7.6	2,798	-0.27%
2023/07/19	7	44.56	7	44.64	44.60	0	2,785	0.00%
2023/07/18	10	44.46	11	44.58	44.35	-1	2,839	-0.04%
2023/07/17	9	44.76	9	44.77	44.75	0	2,869	0.00%
2023/07/14	10	44.86	12.4	44.79	44.95	-2.4	2,936	-0.08%
2023/07/13	1.2	44.62	1	44.30	44.30	0.2	3,005	0.01%
2023/07/12	25.1	44.88	20	44.94	44.80	5.1	3,065	0.16%
2023/07/11	7	44.89	11	44.90	44.85	-4	3,124	-0.13%
2023/07/10	18	44.84	29	44.74	44.65	-11	3,262	-0.34%
2023/07/07	7	44.60	11	44.53	44.75	-4	3,377	-0.12%
2023/07/06	16	44.76	20	44.82	44.75	-4	3,447	-0.12%
2023/07/05	12	45.18	30	45.10	45.10	-18	3,526	-0.51%
2023/07/04	24.2	44.68	79.3	44.73	44.60	-55.1	3,691	-1.49%
2023/07/03	16.2	43.53	62	43.62	43.85	-45.8	3,886	-1.18%
2023/06/30	5	43.36	83	43.37	43.30	-78	4,040	-1.93%
2023/06/29	18.1	43.59	26	43.47	43.35	-7.9	4,091	-0.19%
2023/06/28	41	43.44	31.1	43.40	43.45	10	4,109	0.24%
2023/06/27	70	43.82	59.1	44.01	43.65	10.9	4,137	0.26%
2023/06/26	92.2	43.56	78.5	43.92	43.35	13.7	4,244	0.32%
2023/06/21	156.1	45.99	166.4	46.12	45.65	-10.3	4,211	-0.24%	大買/大賣/
2023/06/20	196.1	47.50	234.5	47.64	47.35	-38.5	4,108	-0.94%	大買/大賣/
2023/06/19	21	49.30	101	49.06	48.90	-80	4,029	-1.98%
2023/06/16	28	49.67	5	49.53	49.65	23	4,137	0.56%
2023/06/15	6	49.72	8	49.66	49.55	-2	4,291	-0.05%
2023/06/14	16	49.33	25	49.46	49.30	-9	4,711	-0.19%
2023/06/13	29	49.03	16	48.97	49.15	13	5,453	0.24%
2023/06/12	11	48.97	46	49.00	48.90	-35	5,456	-0.64%
2023/06/09	51	49.31	21	49.06	49.00	30	5,447	0.55%
2023/06/08	39	48.51	25	48.58	48.45	14	5,418	0.26%
2023/06/07	59	49.37	9.2	49.45	49.20	49.8	5,387	0.92%
2023/06/06	14	49.26	6	49.24	49.40	8	5,367	0.15%
2023/06/05	27.4	49.01	17	49.29	48.65	10.4	5,344	0.20%
2023/06/02	2	48.35	11	48.36	48.40	-9	5,303	-0.17%
2023/06/01	30	48.72	2	48.53	48.45	28	5,303	0.53%
2023/05/31	40	48.41	4	48.40	48.45	36	5,305	0.68%
2023/05/30	12	48.45	2	48.28	48.40	10	5,314	0.19%
2023/05/29	163	48.80	86	48.66	48.60	77	5,308	1.45%	大買/
2023/05/26	7	48.40	4	48.51	48.55	3	5,297	0.06%
2023/05/24	29	48.76	4.4	48.58	48.75	24.6	5,262	0.47%
2023/05/23	7	48.38	5	48.53	48.50	2	5,243	0.04%
2023/05/22	13	48.61	15	48.64	48.80	-2	5,233	-0.04%
2023/05/19	23	48.02	20.3	48.21	48.00	2.7	5,191	0.05%
2023/05/18	24	48.32	14.9	48.45	48.30	9.1	5,146	0.18%
2023/05/17	155	48.76	14.5	48.69	48.70	140.5	5,102	2.75%	大買/鉅額交易
2023/05/15	9	48.54	6.5	48.44	48.55	2.6	5,072	0.05%
2023/05/12	36	47.72	37.5	47.85	49.05	-1.5	5,044	-0.03%
2023/05/11	18	48.37	31.7	48.44	48.25	-13.7	4,967	-0.28%
2023/05/10	2.1	49.44	2	49.28	49.10	0.1	4,902	0.00%
2023/05/09	10	49.09	29.2	49.17	49.05	-19.2	4,878	-0.39%
2023/05/08	8	49.52	8	49.46	49.45	0	4,856	0.00%
2023/05/05	2	48.90	46.9	48.92	48.90	-44.9	4,815	-0.93%
2023/05/04	4.1	48.55	63.8	48.89	49.00	-59.8	4,794	-1.25%
2023/05/03	19	48.74	15.9	48.88	48.55	3.1	4,767	0.06%
2023/05/02	8	49.59	8.1	49.81	49.30	-0.1	4,739	0.00%
2023/04/28	3.2	49.43	19	49.24	49.45	-15.8	4,707	-0.34%
2023/04/27	5.1	48.70	10.7	48.71	48.80	-5.5	4,657	-0.12%
2023/04/26	51	48.40	28	48.16	48.60	23	4,633	0.50%
2023/04/25	16.5	48.51	40.5	48.31	48.20	-24	4,599	-0.52%
2023/04/24	17	48.47	28	48.68	48.90	-11	4,555	-0.24%
2023/04/21	36	48.41	41.2	48.26	48.30	-5.2	4,527	-0.11%
2023/04/20	16	48.37	12.3	48.48	48.40	3.7	4,464	0.08%
2023/04/19	21	48.87	55.7	48.76	48.70	-34.7	4,418	-0.78%
2023/04/18	24	49.95	22.3	49.84	49.55	1.7	4,344	0.04%
2023/04/17	112.1	49.45	22.3	49.37	49.50	89.8	4,266	2.10%	大買/
2023/04/14	7.1	48.65	47.2	48.69	48.50	-40.1	4,187	-0.96%
2023/04/13	94.1	48.30	106.9	48.37	48.80	-12.8	4,117	-0.31%	大賣/
2023/04/12	69.1	49.16	65.5	49.29	49.60	3.6	3,967	0.09%
2023/04/11	55.3	48.07	25.4	47.75	48.15	29.8	3,828	0.78%
2023/04/10	38	47.19	23.2	47.36	47.20	14.8	3,739	0.40%
2023/04/07	191	47.85	450.2	47.90	47.90	-259.2	3,626	-7.15%	大買/大賣/鉅額交易
2023/04/06	344	47.43	243.6	46.83	48.20	100.4	3,428	2.93%	大買/大賣/
2023/03/31	179.2	45.41	68.4	45.08	46.00	110.8	3,178	3.49%	大買/鉅額交易
2023/03/30	33	43.96	18	44.02	44.10	15	2,984	0.50%
2023/03/29	7	43.69	5	43.59	43.80	2	2,908	0.07%
2023/03/28	21.4	43.45	15	43.26	43.60	6.4	2,874	0.22%
2023/03/27	147	43.75	68.1	44.20	43.30	78.9	2,811	2.80%	大買/
2023/03/24	26	43.20	17	43.29	43.50	9	2,621	0.34%
2023/03/23	51	42.82	25	42.82	42.80	26	2,530	1.03%
2023/03/22	9	42.32	25.4	42.33	42.35	-16.4	2,451	-0.67%
2023/03/21	113	42.78	49.2	42.78	42.50	63.8	2,352	2.71%	大買/
2023/03/20	1	42.90	1.5	43.12	42.90	-0.5	2,199	-0.02%
2023/03/17	135	42.66	517	42.94	42.60	-382	2,013	-18.97%	大買/大賣/鉅額交易
2023/03/16	175.5	41.75	827.8	42.42	42.45	-652.3	1,551	-42.04%	大買/大賣/鉅額交易
2023/03/15	241	38.90	20	38.90	38.90	221	779	28.36%	大買/鉅額交易
2023/03/14	5	35.47	7	35.61	35.40	-2	749	-0.27%
2023/03/13	1	35.25	4	35.51	35.50	-3	738	-0.41%
2023/03/10	62.9	35.17	33.6	35.11	35.25	29.3	720	4.07%
2023/03/09	5.4	35.55	29	35.52	35.10	-23.7	700	-3.38%
2023/03/08	21	35.25	2.1	35.24	35.40	18.9	682	2.76%
2023/03/07	5	34.72	1	34.80	34.70	4	652	0.61%
2023/03/06	25	34.59	2	34.43	34.55	23	640	3.59%
2023/03/03	3.3	34.17	1.1	33.87	34.00	2.2	641	0.35%
2023/03/02	1	33.95	5	33.53	33.90	-4	701	-0.57%
2023/03/01	32	33.44	14	33.42	33.45	18	699	2.57%
2023/02/24	3	33.30	6.1	32.65	33.30	-3.1	688	-0.44%
2023/02/23	3.1	32.65	1	32.60	32.60	2.1	684	0.31%
2023/02/22	0	0.00	7	32.12	32.35	-7	683	-1.02%
2023/02/21	0	0.00	1.2	32.60	32.40	-1.2	689	-0.17%
2023/02/20	1	31.80	8.4	32.15	32.60	-7.4	695	-1.07%
2023/02/17	0	0.00	1.1	31.81	31.80	-1.1	689	-0.15%
2023/02/15	4	31.88	7	31.82	31.80	-3	741	-0.40%
2023/02/14	2	31.85	29	31.90	31.95	-27	797	-3.39%
2023/02/13	0	0.00	19	31.59	31.75	-19	808	-2.35%
2023/02/10	0	0.00	9	31.69	31.60	-9	822	-1.09%
2023/02/09	59	31.97	8	31.85	31.85	51	820	6.21%
2023/02/08	0	0.00	4	31.83	31.90	-4	817	-0.49%
2023/02/07	0	0.00	2	31.85	31.80	-2	813	-0.25%
2023/02/06	17	31.80	1	31.90	31.75	16	815	1.96%
2023/02/03	81	31.86	17	31.80	31.80	64	810	7.90%
2023/02/02	24	31.68	12	31.68	31.75	12	803	1.49%
2023/02/01	23	31.60	28	31.71	31.75	-5	800	-0.62%
2023/01/31	35	31.26	11	31.45	31.50	24	794	3.02%
2023/01/30	35	30.93	5.8	30.91	30.95	29.2	789	3.70%
2023/01/17	12	30.48	0.3	31.04	30.60	11.7	783	1.49%
2023/01/16	20	30.33	2	30.43	30.45	18	786	2.29%
2023/01/13	8	30.26	60.3	30.57	30.20	-52.3	785	-6.65%
2023/01/12	3	30.67	50.9	30.82	30.65	-47.9	846	-5.66%
2023/01/11	32	31.19	21.3	31.15	31.00	10.8	846	1.27%
2023/01/10	15.1	31.48	21.5	31.75	31.45	-6.4	845	-0.75%
2023/01/09	48	31.60	71	31.94	31.90	-23	848	-2.71%
2023/01/06	0	0.00	9	31.93	32.00	-9	845	-1.06%
2023/01/05	41	31.50	29	31.59	31.70	12	860	1.39%
2023/01/04	74	31.10	49	31.12	31.25	25	851	2.93%
2023/01/03	0	0.00	38	31.11	31.05	-38	852	-4.46%
2022/12/30	0	0.00	6	31.25	31.25	-6	861	-0.70%
2022/12/29	22	31.13	6	31.15	31.20	16	879	1.82%
2022/12/28	32	31.18	27	31.12	31.10	5	883	0.57%
2022/12/27	36	31.01	36	31.10	31.10	0	884	0.00%
2022/12/26	36	30.91	16	30.97	31.00	20	885	2.26%
2022/12/23	31	30.45	17	30.37	30.60	14	882	1.59%
2022/12/22	21	30.25	8.2	30.24	30.35	12.8	884	1.45%
2022/12/21	39	30.19	25	30.10	30.00	14	887	1.57%
2022/12/20	13	30.10	52.4	30.51	30.00	-39.4	884	-4.46%
2022/12/19	9	30.65	7.2	30.65	30.60	1.8	886	0.21%
2022/12/16	18	30.68	28.8	30.74	30.80	-10.8	896	-1.20%
2022/12/15	26	30.93	8	30.84	30.95	18	907	1.98%
2022/12/14	18	30.90	6	30.87	30.90	12	913	1.31%
2022/12/13	15	30.75	110.6	30.81	30.75	-95.6	917	-10.42%	大賣/
2022/12/12	12	30.90	38	30.96	30.90	-26	910	-2.86%
2022/12/09	7	30.89	47.7	30.90	30.90	-40.7	905	-4.49%
2022/12/08	2.4	30.79	1.7	30.96	31.05	0.7	903	0.08%
2022/12/07	3	30.97	2.8	31.13	31.00	0.2	898	0.02%
2022/12/06	4.1	31.20	4.8	31.46	31.15	-0.7	897	-0.07%
2022/12/05	2	31.55	2.9	31.60	31.45	-0.9	897	-0.10%
2022/12/02	3	31.70	14.9	31.63	31.60	-11.9	900	-1.32%
2022/12/01	1	31.95	10.4	31.94	31.95	-9.4	890	-1.05%
2022/11/30	12	32.04	0	0.00	32.00	12	887	1.35%
2022/11/28	3	31.30	6.4	31.22	31.30	-3.4	882	-0.38%
2022/11/25	5	31.24	4.8	31.40	31.25	0.2	875	0.02%
2022/11/24	41	31.75	19.1	31.79	31.60	21.9	856	2.55%
2022/11/23	9.4	33.31	0.1	33.15	33.45	9.2	770	1.19%
2022/11/22	7.8	33.06	0	0.00	33.00	7.8	752	1.04%
2022/11/21	1.1	32.98	0	0.00	33.00	1.1	742	0.15%
2022/11/18	13	32.64	0	0.00	32.45	13	729	1.78%
2022/11/17	7.1	32.80	14	32.72	32.75	-6.9	726	-0.95%
2022/11/16	1	32.65	25	32.65	32.60	-24	720	-3.33%
2022/11/15	15	32.87	4	32.78	32.90	11	713	1.54%
2022/11/14	23	32.83	4	32.75	32.75	19	711	2.67%
2022/11/11	4	32.74	1.4	32.53	32.70	2.6	711	0.37%
2022/11/10	30	32.42	2	32.43	32.40	28	707	3.96%
2022/11/09	3.4	31.63	3	31.65	31.65	0.4	670	0.06%
2022/11/08	5	30.28	5.1	30.48	30.75	-0.1	672	-0.01%
2022/11/07	0	0.00	0.1	29.80	29.75	-0.1	672	-0.02%
2022/11/04	1	29.55	5	29.65	29.70	-4	682	-0.59%
2022/11/03	36	29.24	1.1	29.33	29.30	34.9	682	5.11%
2022/11/02	2	29.28	1.1	29.39	29.15	0.9	685	0.13%
2022/11/01	5	29.60	1	29.70	29.75	4	682	0.59%
2022/10/31	4	29.45	0.3	29.50	29.40	3.7	698	0.53%
2022/10/28	1	29.36	1.1	29.50	29.30	-0.1	709	-0.01%
2022/10/27	3	29.55	0	0.00	29.65	3	724	0.41%
2022/10/26	28	29.41	0	0.00	29.25	28	739	3.79%
2022/10/25	44	29.51	0	0.00	29.25	44	770	5.71%
2022/10/24	30	29.71	0	0.00	29.50	30	804	3.73%
2022/10/21	0	0.00	0	29.35	29.15	0	806	0.00%
2022/10/20	14	28.49	33.9	28.59	28.45	-19.9	805	-2.47%
2022/10/19	12	29.80	1.2	29.77	29.85	10.8	741	1.46%
2022/10/18	16.3	29.26	0.1	29.49	29.25	16.2	747	2.17%
2022/10/17	9	28.36	4.2	28.30	29.00	4.8	759	0.63%
2022/10/14	8	29.34	1.1	29.36	29.35	6.9	767	0.90%
2022/10/13	16.4	29.35	16.2	29.47	28.80	0.2	779	0.02%
2022/10/12	3.3	31.08	3	31.05	31.10	0.3	762	0.04%
2022/10/11	0	0.00	0.8	31.01	31.05	-0.8	768	-0.11%
2022/10/07	0	0.00	1	31.65	31.70	-1	770	-0.13%
2022/10/06	0	0.00	0	31.95	31.50	0	767	0.00%
2022/10/05	4	32.08	0	0.00	31.90	4	756	0.53%
2022/10/04	4	32.30	0	0.00	32.30	4	754	0.53%
2022/10/03	32	31.96	2	31.95	31.80	30	751	3.99%
2022/09/30	3	31.95	0	0.00	32.00	3	753	0.40%
2022/09/28	21.6	32.19	1	32.20	30.95	20.6	754	2.72%
2022/09/26	0	31.15	0	31.24	30.95	0	781	0.00%
2022/09/22	1	33.20	6.5	32.97	32.50	-5.5	819	-0.67%
2022/09/21	0	33.85	14	33.71	33.70	-14	858	-1.63%
2022/09/16	0	0.00	2	33.23	33.35	-2	906	-0.22%
2022/09/15	0	0.00	8	33.29	33.25	-8	995	-0.80%
2022/09/14	0	0.00	9	33.37	33.50	-9	1,002	-0.90%
2022/09/13	0	33.50	0	0.00	33.65	0	998	0.00%
2022/09/07	1	32.30	30	32.18	32.25	-29	1,002	-2.90%
2022/09/06	2	32.40	2.3	32.51	32.30	-0.3	1,007	-0.03%
2022/09/05	0	32.60	1	32.75	32.70	-1	1,019	-0.10%
2022/09/02	0.5	32.45	0	0.00	32.45	0.5	1,030	0.05%
2022/09/01	0	0.00	19	32.04	32.10	-19	1,052	-1.81%
2022/08/31	4	32.50	1	32.45	32.50	3	1,074	0.28%
2022/08/30	0	0.00	2	32.30	32.30	-2	1,119	-0.18%
2022/08/29	0	0.00	6	32.27	32.30	-6	1,147	-0.52%
2022/08/26	1	32.30	0	0.00	32.30	1	1,154	0.09%
2022/08/25	0	0.00	1	32.00	31.90	-1	1,157	-0.09%
2022/08/23	0	0.00	0.2	31.30	31.05	-0.2	1,171	-0.02%
2022/08/22	1	31.90	1	32.20	31.65	0	1,179	0.00%
2022/08/19	4	31.88	0	0.00	31.85	4	1,182	0.34%
2022/08/18	1	31.50	3.4	31.83	31.50	-2.4	1,178	-0.20%
2022/08/16	7	31.69	7	31.41	31.75	0	1,144	0.00%
2022/08/15	1	31.30	9	30.95	31.30	-8	1,128	-0.71%
2022/08/12	0.2	30.60	0	0.00	31.00	0.2	1,115	0.02%
2022/08/11	0.4	30.10	2	30.18	30.05	-1.6	1,101	-0.15%
2022/08/10	1	29.75	8	29.63	29.75	-7	1,097	-0.64%
2022/08/09	3	29.65	2	29.60	29.50	1	1,096	0.09%
2022/08/08	0.2	29.70	0	29.60	29.65	0.2	1,098	0.02%
2022/08/05	6.7	29.27	5	29.46	29.65	1.7	1,100	0.16%
2022/08/04	0	28.55	7	28.66	28.85	-7	1,100	-0.64%
2022/08/03	6	28.56	6.9	28.65	28.65	-0.8	1,098	-0.07%
2022/08/02	2.5	28.57	7	28.57	28.50	-4.5	1,097	-0.41%
2022/08/01	1.6	28.10	2	27.90	29.30	-0.4	1,086	-0.04%
2022/07/29	8	27.28	8.4	27.39	27.65	-0.4	1,055	-0.04%
2022/07/28	3	27.65	1.6	27.81	27.65	1.4	1,022	0.14%
2022/07/27	3	28.00	0.6	27.89	28.05	2.4	1,022	0.23%
2022/07/26	0	28.45	0	0.00	28.30	0	1,017	0.00%
2022/07/25	0	28.38	0.1	28.65	28.50	-0.1	1,016	-0.01%
2022/07/22	4	27.46	7.3	27.33	28.05	-3.3	1,006	-0.33%
2022/07/21	3	27.60	3.1	27.01	27.00	-0.1	1,001	-0.01%
2022/07/20	12	27.14	5.2	27.61	27.55	6.8	987	0.69%
2022/07/19	0	0.00	3	26.53	26.70	-3	983	-0.31%
2022/07/18	1	25.80	0.6	26.00	26.40	0.4	980	0.04%
2022/07/15	8	26.38	8.8	26.49	26.30	-0.8	979	-0.08%
2022/07/14	2	26.88	0.9	26.99	26.90	1.1	974	0.11%
2022/07/13	27	27.19	1	27.10	27.20	26	969	2.68%
2022/07/12	1	26.05	3.3	26.14	26.35	-2.3	966	-0.24%
2022/07/11	0	0.00	2	26.20	26.40	-2	969	-0.21%
2022/07/08	1	26.80	0.8	26.95	26.80	0.2	972	0.02%
2022/07/07	3	26.93	0.3	26.90	27.15	2.7	971	0.28%
2022/07/06	2	27.13	0.6	27.02	26.90	1.4	971	0.14%
2022/07/05	11	27.24	0.9	27.15	27.20	10.1	976	1.03%
2022/07/04	15	26.34	2.1	26.45	26.45	12.9	969	1.33%
2022/07/01	24	26.21	7.3	26.04	25.60	16.7	963	1.73%
2022/06/30	8	26.84	7.5	26.99	26.55	0.5	962	0.05%
2022/06/29	14	28.03	14.2	28.25	28.20	-0.2	946	-0.02%
2022/06/28	2	29.50	0.6	29.56	29.50	1.4	902	0.16%
2022/06/27	58	29.52	5.1	29.64	29.65	52.9	903	5.86%
2022/06/24	75	30.00	1.5	29.88	29.95	73.5	914	8.03%
2022/06/23	34	29.46	200.2	29.13	30.40	-166.2	930	-17.87%	大賣/鉅額交易
2022/06/22	18	31.40	5.6	31.62	31.80	12.4	865	1.43%
2022/06/21	15	32.29	2.1	32.40	32.40	12.9	876	1.47%
2022/06/20	8	32.07	7.1	32.27	32.10	0.9	895	0.10%
2022/06/17	3	32.67	3.3	32.84	32.95	-0.3	910	-0.04%
2022/06/16	2	33.55	2	33.72	33.20	0	934	0.00%
2022/06/15	3	33.68	7.1	34.09	34.10	-4.1	949	-0.43%
2022/06/14	5	33.27	2.6	33.33	33.50	2.4	963	0.25%
2022/06/13	2	33.40	2.4	33.59	33.70	-0.4	1,039	-0.04%
2022/06/10	12	34.29	9.5	34.46	34.25	2.5	1,029	0.24%
2022/06/09	1	35.15	3.1	35.38	35.25	-2.1	1,009	-0.20%
2022/06/08	15	35.63	3.3	35.66	35.95	11.8	992	1.18%
2022/06/06	2	36.65	0	0.00	37.35	2	917	0.22%
2022/06/02	0	0.00	2	36.70	36.55	-2	919	-0.22%
2022/06/01	0	36.45	0	0.00	36.60	0	926	0.00%
2022/05/31	1	36.05	3.2	36.08	36.10	-2.2	912	-0.24%
2022/05/30	7	35.91	0	0.00	35.90	7	909	0.77%
2022/05/27	5	35.29	0.3	35.40	35.45	4.7	897	0.52%
2022/05/26	2	35.00	0.2	35.15	35.00	1.8	892	0.21%
2022/05/25	25	35.01	1	34.95	35.00	24	891	2.69%
2022/05/24	1	35.40	0	0.00	34.95	1	890	0.11%
2022/05/23	6	34.78	0	0.00	34.95	6	880	0.68%
2022/05/19	0	0.00	0.2	34.20	34.05	-0.2	880	-0.02%
2022/05/18	1	34.00	1.1	34.19	34.20	-0.1	878	-0.01%
2022/05/17	12.6	34.11	0	0.00	34.15	12.6	874	1.44%
2022/05/16	8	33.92	0	33.95	34.00	8	876	0.91%
2022/05/13	13	33.84	0.1	34.05	34.10	12.9	872	1.48%
2022/05/12	4	33.64	4	33.85	33.90	0	869	0.00%
2022/05/11	0	0.00	0.1	34.45	34.60	-0.1	855	-0.01%
2022/05/10	2	33.95	0.1	33.95	34.80	1.9	850	0.22%
2022/05/09	1	34.15	2.1	34.16	34.05	-1.1	841	-0.14%
2022/05/06	0	0.00	0.4	34.25	34.20	-0.4	840	-0.05%
2022/05/04	1	33.75	0.2	34.73	34.45	0.8	845	0.10%
2022/05/03	0	0.00	0	33.95	33.75	0	844	0.00%
2022/04/29	1	33.65	0.5	33.83	33.70	0.5	847	0.06%
2022/04/28	0	0.00	5	33.45	33.60	-5	851	-0.59%
2022/04/27	5	33.33	19.4	33.36	33.55	-14.4	851	-1.69%
2022/04/26	1	33.75	1.8	33.81	34.00	-0.8	843	-0.09%
2022/04/25	2	33.73	2.8	33.87	33.80	-0.8	851	-0.09%
2022/04/22	0	0.00	4	34.13	34.30	-4	869	-0.46%
2022/04/21	1	34.20	1.5	34.48	34.40	-0.5	889	-0.06%
2022/04/20	1	34.40	1.4	34.59	34.50	-0.4	886	-0.05%
2022/04/19	0	0.00	0.2	34.45	34.65	-0.2	894	-0.02%
2022/04/18	0	0.00	1	34.50	34.40	-1	905	-0.11%
2022/04/15	0	0.00	0.1	34.55	34.60	-0.1	909	-0.02%
2022/04/14	0.8	34.35	0.1	34.32	34.60	0.8	921	0.08%
2022/04/13	13	34.12	1.1	34.07	34.20	11.9	925	1.28%
2022/04/12	0	0.00	0.1	34.25	34.00	-0.1	928	-0.01%
2022/04/11	5	34.38	4.9	34.56	34.35	0.1	933	0.01%
2022/04/08	21	34.77	0.3	34.85	34.80	20.7	932	2.22%
2022/04/07	1	33.65	18.5	33.70	33.75	-17.5	924	-1.90%
2022/04/06	7	33.94	7.2	34.13	34.05	-0.2	913	-0.02%
2022/04/01	2	34.43	15.4	34.51	34.30	-13.4	893	-1.50%
2022/03/31	0	0.00	0.2	34.66	34.70	-0.2	875	-0.02%
2022/03/30	23	34.62	4.6	34.71	34.75	18.4	873	2.10%
2022/03/29	1	34.90	3.5	34.96	34.95	-2.5	853	-0.30%
2022/03/28	7	34.47	6.8	34.65	35.40	0.2	827	0.02%
2022/03/25	6	35.10	7.8	35.22	35.30	-1.8	802	-0.23%
2022/03/24	3	35.38	6	35.48	35.50	-3	795	-0.38%
2022/03/23	15	35.59	5	35.60	35.70	10	781	1.28%
2022/03/22	8	35.68	2.9	35.66	35.80	5.1	771	0.66%
2022/03/21	6	35.55	23.6	35.53	35.95	-17.6	752	-2.34%
2022/03/18	3	35.58	3.5	35.70	35.95	-0.5	730	-0.07%
2022/03/17	3	35.55	3.6	35.78	36.05	-0.6	726	-0.08%
2022/03/16	9	36.19	8.5	36.50	36.25	0.5	708	0.07%
2022/03/15	1	38.95	0.7	39.17	39.10	0.3	620	0.06%
2022/03/14	7	38.85	2.8	39.01	39.15	4.2	620	0.68%
2022/03/11	1	38.95	0.8	39.11	39.25	0.2	616	0.03%
2022/03/09	1	38.80	4.2	38.95	39.00	-3.2	623	-0.52%
2022/03/08	1	38.80	4.8	38.87	39.00	-3.8	626	-0.61%
2022/03/07	2	38.85	10	39.07	39.15	-8	617	-1.29%
2022/03/04	0	0.00	2	39.30	39.40	-2	602	-0.33%
2022/03/03	0	0.00	0	39.65	39.45	0	612	0.00%
2022/03/02	14	39.49	0	0.00	39.50	14	620	2.26%
2022/03/01	3	39.35	0	0.00	39.45	3	639	0.47%
2022/02/25	0	0.00	22	39.28	39.35	-22	643	-3.42%
2022/02/24	4	39.34	10.2	39.36	39.35	-6.2	650	-0.96%
2022/02/23	5	39.46	3	39.40	39.65	2	649	0.31%
2022/02/22	0	0.00	4.5	39.29	39.40	-4.5	652	-0.69%
2022/02/21	0	0.00	0	39.60	39.50	0	655	-0.01%
2022/02/18	1	39.30	0.6	39.45	39.40	0.4	663	0.05%
2022/02/16	0	0.00	1.1	39.31	39.40	-1.1	694	-0.15%
2022/02/15	0	39.25	0	39.35	39.30	0	732	0.00%
2022/02/14	3	39.12	1.8	39.29	39.10	1.2	760	0.15%
2022/02/11	0	0.00	0.3	39.56	39.30	-0.3	769	-0.03%
2022/02/10	1	39.40	2	39.50	39.50	-1	772	-0.13%
2022/02/09	17	39.40	3.9	39.49	39.50	13.1	775	1.69%
2022/02/08	1	39.35	1.6	39.54	39.55	-0.6	773	-0.08%
2022/02/07	4	39.54	6	39.28	39.55	-2	771	-0.26%
2022/01/26	1	38.95	1	39.10	39.00	0	769	0.00%
2022/01/25	3	38.75	24	38.85	39.00	-21	773	-2.71%
2022/01/24	1	38.60	8.6	38.86	39.00	-7.6	774	-0.98%
2022/01/21	4	38.99	8.2	39.03	38.95	-4.2	770	-0.54%
2022/01/20	4	39.15	0.3	39.35	39.30	3.7	763	0.48%
2022/01/19	5	39.05	20.6	39.25	39.30	-15.6	763	-2.04%
2022/01/18	0	39.25	4	39.00	39.00	-4	759	-0.53%
2022/01/17	7	39.31	6.2	39.52	39.40	0.8	751	0.11%
2022/01/14	6	39.62	52.1	39.55	39.85	-46.1	722	-6.37%
2022/01/13	0	0.00	0	40.10	40.00	0	707	0.00%
2022/01/12	4	39.86	1.6	39.94	40.05	2.4	705	0.34%
2022/01/11	1	39.90	1.3	40.07	40.05	-0.3	692	-0.04%
2022/01/10	1	40.00	1.1	40.15	40.15	-0.1	685	-0.01%
2022/01/07	0	0.00	1	40.05	40.15	-1	684	-0.15%
2022/01/06	1	40.00	0	0.00	40.40	1	670	0.15%
2022/01/05	0	0.00	2	40.35	40.40	-2	665	-0.30%
2022/01/04	2	40.15	0.5	40.35	40.50	1.5	665	0.23%
2022/01/03	1	40.40	1.3	40.64	40.55	-0.3	658	-0.05%
2021/12/30	0	0.00	0.9	40.71	40.65	-0.9	653	-0.13%
2021/12/29	7	40.66	0.5	40.50	40.75	6.5	655	0.99%
2021/12/28	0	0.00	0.4	40.50	40.30	-0.4	659	-0.06%
2021/12/27	0	0.00	1.2	40.27	40.30	-1.2	665	-0.18%
2021/12/24	1	40.15	10.9	40.17	40.30	-9.9	670	-1.48%
2021/12/23	3	40.17	2.8	40.32	40.25	0.2	667	0.03%
2021/12/22	1	40.15	1.4	40.32	40.15	-0.4	669	-0.06%
2021/12/21	5	40.31	4.6	40.50	40.20	0.4	665	0.06%
2021/12/20	2	40.95	2.7	41.01	40.90	-0.7	657	-0.10%
2021/12/17	0	0.00	0.6	41.44	41.50	-0.6	642	-0.10%
2021/12/16	3	41.35	3	41.55	41.60	0	638	0.00%
2021/12/15	0	0.00	0.3	41.63	41.65	-0.3	641	-0.05%
2021/12/14	1	41.65	0.2	41.85	41.75	0.8	636	0.13%
2021/12/10	0	0.00	4.3	41.70	41.85	-4.3	641	-0.67%
2021/12/08	3	41.58	0	41.40	41.60	3	663	0.45%
2021/12/07	0	0.00	2	41.45	41.50	-2	658	-0.30%
2021/12/06	3	41.43	3	41.82	41.45	0	656	0.00%
2021/12/03	0	0.00	0.2	41.14	40.75	-0.2	650	-0.03%
2021/12/02	0	0.00	0.3	40.70	40.75	-0.3	655	-0.05%
2021/12/01	16	40.54	2.9	40.86	40.70	13.1	662	1.97%
2021/11/30	0	40.40	0	0.00	40.45	0	665	0.00%
2021/11/29	3	40.27	2	40.37	40.45	1	678	0.14%
2021/11/26	0	0.00	2	40.75	40.85	-2	684	-0.29%
2021/11/25	0	40.25	0	0.00	41.20	0	678	0.00%
2021/11/24	7	39.79	0.3	39.91	39.75	6.8	675	1.00%
2021/11/23	2	39.80	2.6	39.96	39.90	-0.6	707	-0.09%
2021/11/22	2	40.20	0	40.10	40.20	2	741	0.27%
2021/11/19	0	0.00	0.3	40.43	40.30	-0.3	821	-0.03%
2021/11/18	0.7	40.30	0.2	40.31	40.35	0.5	862	0.06%
2021/11/17	0	0.00	0.4	40.15	40.40	-0.4	887	-0.04%
2021/11/16	9	40.23	0	0.00	40.20	9	894	1.01%
2021/11/15	0	0.00	0.4	40.65	40.10	-0.4	898	-0.04%
2021/11/12	3.4	40.34	3	40.65	40.65	0.4	892	0.04%
2021/11/11	0.1	39.20	0	0.00	39.35	0.1	871	0.02%
2021/11/10	5	39.15	0	0.00	39.10	5	867	0.58%
2021/11/09	0	0.00	10.1	39.00	38.90	-10.1	874	-1.15%
2021/11/08	0	0.00	0	39.15	38.95	0	888	0.00%
2021/11/05	0	0.00	0.1	39.10	38.90	-0.1	899	-0.02%
2021/11/04	0	0.00	4	38.98	38.95	-4	925	-0.43%
2021/11/03	1	39.10	0	39.05	39.05	1	949	0.11%
2021/11/02	0	0.00	0	39.10	38.90	0	957	0.00%
2021/11/01	11	38.89	0.8	39.10	38.85	10.2	969	1.05%
2021/10/29	1	38.75	2.4	38.83	38.80	-1.4	989	-0.14%
2021/10/28	0	0.00	0.1	39.10	38.80	-0.1	1,030	-0.01%
2021/10/27	3	38.75	0.9	38.93	38.80	2.1	1,105	0.19%
2021/10/26	0	38.90	0.5	39.03	38.90	-0.5	1,256	-0.04%
2021/10/25	1	38.90	0.8	39.30	38.95	0.2	1,266	0.02%
2021/10/22	1	38.85	1.8	39.03	39.00	-0.8	1,273	-0.06%
2021/10/21	1	38.95	0.3	39.20	39.35	0.7	1,278	0.05%
2021/10/18	0.1	38.90	0	0.00	39.05	0.1	1,284	0.00%
2021/10/14	4	38.74	3.5	38.91	38.55	0.5	1,288	0.04%
2021/10/13	5	38.35	2.4	38.54	38.30	2.6	1,293	0.20%
2021/10/12	0	0.00	17	38.28	38.60	-17	1,298	-1.31%
2021/10/08	7	38.44	1.8	38.70	38.45	5.2	1,297	0.40%
2021/10/07	0	38.50	0.2	38.43	38.30	-0.2	1,303	-0.01%
2021/10/06	0	0.00	15.9	38.00	38.00	-15.9	1,309	-1.21%
2021/10/05	0.8	37.95	0	0.00	38.10	0.8	1,314	0.06%
2021/10/01	1	38.15	4	38.24	38.10	-3	1,321	-0.23%
2021/09/30	1	38.25	1.9	38.43	38.40	-0.9	1,323	-0.07%
2021/09/29	2	38.38	36	38.28	38.40	-34	1,326	-2.57%
2021/09/28	0	38.30	0.6	38.30	38.35	-0.6	1,327	-0.04%
2021/09/27	2	38.28	2.1	38.51	38.30	-0.1	1,328	-0.01%
2021/09/24	1	38.25	0.8	38.45	38.20	0.2	1,332	0.02%
2021/09/23	2	37.95	25.4	38.03	37.95	-23.4	1,333	-1.75%
2021/09/22	7	37.90	40	37.91	37.85	-33	1,333	-2.47%
2021/09/17	2	38.25	2.6	38.39	38.25	-0.6	1,324	-0.05%
2021/09/16	18	38.22	11.6	38.36	38.30	6.4	1,320	0.48%
2021/09/15	24	38.60	30.1	38.63	38.65	-6.1	1,302	-0.47%
2021/09/14	4	38.96	4.2	39.20	39.00	-0.2	1,295	-0.02%
2021/09/13	1	39.15	0.5	39.40	39.50	0.5	1,275	0.04%
2021/09/10	0	0.00	0.7	39.32	39.20	-0.7	1,274	-0.05%
2021/09/09	0	0.00	1	39.00	39.00	-1	1,272	-0.08%
2021/09/08	4	38.56	30.4	38.54	38.55	-26.4	1,268	-2.08%
2021/09/07	0	0.00	0.1	38.95	38.75	-0.1	1,259	-0.01%
2021/09/06	11	39.02	1.1	39.30	38.75	9.9	1,253	0.79%
2021/09/03	1	39.15	0.6	39.39	39.15	0.4	1,247	0.03%
2021/09/02	5	39.21	6	39.44	39.10	-1	1,241	-0.08%
2021/09/01	0.7	39.14	2	39.68	39.70	-1.3	1,227	-0.11%
2021/08/31	3	38.70	1.8	38.77	38.75	1.2	1,214	0.10%
2021/08/30	2	38.63	3.3	38.71	38.65	-1.3	1,215	-0.11%
2021/08/27	13	38.07	12.1	38.25	38.00	0.9	1,202	0.07%
2021/08/26	0	0.00	1.1	38.56	38.55	-1.1	1,163	-0.09%
2021/08/25	4	42.15	345.4	42.10	42.20	-341.4	1,127	-30.27%	大賣/鉅額交易
2021/08/24	19	42.16	25.6	42.23	42.10	-6.6	1,050	-0.63%
2021/08/23	71	42.25	12.7	42.36	42.25	58.3	1,012	5.75%
2021/08/20	1	42.15	5.9	42.13	42.10	-4.9	982	-0.49%
2021/08/19	2	42.25	1.6	42.53	42.10	0.4	970	0.04%
2021/08/18	0	0.00	0.3	42.80	42.50	-0.3	963	-0.03%
2021/08/17	14	42.50	8.2	42.45	41.95	5.8	947	0.61%
2021/08/16	3	42.32	4.2	42.64	42.50	-1.2	935	-0.13%
2021/08/13	0.3	43.20	6	43.06	42.95	-5.7	912	-0.63%
2021/08/12	86.4	43.10	4	43.23	43.05	82.4	906	9.09%
2021/08/11	10	42.90	23.1	42.71	42.65	-13.1	895	-1.46%
2021/08/10	23	42.72	43.9	42.79	43.05	-20.9	894	-2.34%
2021/08/09	3	44.30	26	44.13	43.75	-23	905	-2.54%
2021/08/06	5.3	44.45	1	44.50	44.70	4.3	912	0.47%
2021/08/05	0.1	44.15	5	44.37	44.40	-4.9	938	-0.52%
2021/08/04	42	44.42	18.4	44.62	44.45	23.6	994	2.37%
2021/08/03	21	43.35	20.2	43.44	44.40	0.8	1,012	0.08%
2021/08/02	12	43.31	72	43.17	43.20	-60	992	-6.05%
2021/07/30	151	42.80	14	43.13	42.95	137	932	14.70%	大買/鉅額交易
2021/07/28	30	40.36	0	0.00	40.35	30	792	3.78%
2021/07/19	0	0.00	15	40.52	40.65	-15	915	-1.64%
2021/07/15	0	0.00	0.5	39.80	40.10	-0.5	962	-0.05%
2021/07/12	16	40.10	0.1	40.05	40.00	16	1,013	1.57%
2021/07/09	10	40.00	0	0.00	40.00	10	1,012	0.99%
2021/07/07	0	0.00	1	39.70	39.55	-1	1,030	-0.10%
2021/07/02	0	0.00	1	38.95	38.95	-1	1,087	-0.09%
2021/05/28	0.5	39.80	0	0.00	39.25	0.5	1,793	0.03%
2021/05/17	2	36.40	2	36.30	36.15	0	1,839	0.00%
2021/05/14	1	37.05	1	37.20	37.30	0	1,806	0.00%
2021/05/13	8	37.43	3	37.30	37.55	5	1,779	0.28%
2021/05/12	4	38.69	4	38.83	38.35	0	1,745	0.00%
2021/05/04	0	0.00	2	40.20	39.25	-2	1,636	-0.12%
2021/05/03	451	40.19	0	0.00	40.15	451	1,606	28.08%	大買/鉅額交易
2021/04/28	2	40.55	0	0.00	40.35	2	1,605	0.12%
2021/04/27	2	40.30	1	40.30	40.30	1	1,621	0.06%
2021/04/26	3	40.10	3	40.05	39.95	0	1,605	0.00%
2021/04/22	200	39.74	14	39.68	39.75	186	1,617	11.50%	大買/鉅額交易
2021/04/21	0	0.00	1	39.40	39.80	-1	1,594	-0.06%
2021/04/20	0	0.00	2	39.58	39.60	-2	1,598	-0.13%
2021/04/14	201	38.48	10	38.50	38.55	191	1,624	11.75%	大買/鉅額交易
2021/04/13	10	38.55	0	0.00	38.45	10	1,633	0.61%
2021/04/12	0.1	38.50	0	0.00	38.35	0.1	1,648	0.00%
2021/04/07	0	0.00	9	38.90	38.95	-9	1,609	-0.56%
2021/04/06	1	38.85	0	0.00	38.85	1	1,610	0.06%
2021/03/29	10	38.80	0	0.00	38.85	10	1,563	0.64%
2021/03/26	2	39.15	0	0.00	39.10	2	1,513	0.13%
2021/03/25	139	39.42	127	38.60	39.60	12	1,493	0.80%	大買/大賣/
2021/03/24	10	42.74	10	42.13	42.75	0	1,296	0.00%
2021/03/23	5	42.29	5	42.44	42.60	0	1,294	0.00%
2021/03/22	8	43.16	8	43.30	43.90	0	1,256	0.00%
2021/03/19	4	42.09	6	42.44	42.50	-2	1,229	-0.16%
2021/03/18	2	42.60	1	42.35	42.75	1	1,214	0.08%
2021/03/17	9	41.36	9	41.51	41.40	0	1,195	0.00%
2021/03/16	5	41.24	5	41.39	41.40	0	1,185	0.00%
2021/03/12	15	40.17	15	40.32	40.30	0	1,272	0.00%
2021/03/09	6	39.83	6	39.98	40.20	0	1,292	0.00%
2021/03/04	0	0.00	24	40.40	40.80	-24	1,253	-1.92%
2021/03/02	0	0.00	1	39.95	39.95	-1	1,237	-0.08%
2021/02/19	0	0.00	0.1	39.15	39.20	-0.1	1,339	-0.01%
2021/02/18	3	39.20	3	39.15	39.20	0	1,351	0.00%
2021/02/02	1	37.80	0	0.00	38.15	1	1,381	0.07%
2021/02/01	8	37.63	8	37.78	37.95	0	1,383	0.00%
2021/01/29	3	38.05	3	38.20	38.05	0	1,362	0.00%
2021/01/28	1	37.75	3	37.72	38.10	-2	1,356	-0.15%
2021/01/27	0	0.00	1	37.95	37.95	-1	1,363	-0.07%
2021/01/25	4	37.74	4	37.58	38.10	0	1,360	0.00%
2021/01/22	1	37.00	0	0.00	37.45	1	1,370	0.07%
2021/01/21	3	37.28	2	37.40	37.65	1	1,348	0.07%
2021/01/20	3	37.65	4	37.80	37.70	-1	1,336	-0.07%
2021/01/18	1	38.35	1	37.65	38.35	0	1,316	0.00%
2021/01/15	2	38.20	2	38.20	38.35	0	1,308	0.00%
2021/01/13	0	0.00	6.9	39.33	39.35	-6.9	1,319	-0.52%
2021/01/11	0	0.00	0	39.80	39.95	0	1,277	0.00%
2021/01/08	3	39.92	10	40.11	40.00	-7	1,272	-0.55%
2021/01/06	6	40.15	6	40.15	40.10	0	1,254	0.00%
2021/01/04	0	0.00	0.4	39.34	39.55	-0.4	1,208	-0.03%
2020/12/31	6	39.27	7	39.46	39.40	-1	1,203	-0.08%
2020/12/30	0	0.00	20	39.06	39.10	-20	1,198	-1.67%
2020/12/25	0	0.00	3	39.30	39.30	-3	1,261	-0.24%
2020/12/24	0	0.00	19	39.13	39.20	-19	1,264	-1.50%
2020/12/23	0	0.00	29	38.97	39.00	-29	1,266	-2.29%
2020/12/22	5	39.13	1	39.20	38.95	4	1,298	0.31%
2020/12/21	3	39.30	59	39.09	39.20	-56	1,316	-4.25%
2020/12/15	7	38.06	3	38.13	38.20	4	1,340	0.30%
2020/12/10	17	38.45	7	38.07	38.35	10	1,468	0.68%
2020/12/09	33	37.48	2	36.88	37.90	31	1,458	2.13%
2020/12/08	11	38.98	42	39.01	38.25	-31	1,396	-2.22%
2020/12/07	0	0.00	38	39.89	39.80	-38	1,345	-2.83%
2020/12/04	1	39.50	4	39.49	39.60	-3	1,327	-0.23%
2020/12/03	7	39.69	8	39.58	39.70	-1	1,333	-0.07%
2020/12/01	15	39.38	0	0.00	39.65	15	1,362	1.10%
2020/11/30	0	0.00	5	39.80	39.60	-5	1,370	-0.36%
2020/11/27	45	39.76	15.2	39.29	39.90	29.8	1,370	2.17%
2020/11/26	5	39.00	0	0.00	39.10	5	1,371	0.36%
2020/11/25	0	0.00	2	39.25	39.10	-2	1,383	-0.14%
2020/11/23	7	39.00	4	38.95	39.30	3	1,386	0.22%
2020/11/20	18	39.16	1	38.95	38.95	17	1,381	1.23%
2020/11/19	1	40.00	0	0.00	40.45	1	1,358	0.07%
2020/11/18	31	40.28	0.1	40.14	40.25	30.9	1,429	2.16%
2020/11/17	3	39.72	4	39.78	39.70	-1	1,429	-0.07%
2020/11/12	5	39.10	0	0.00	39.45	5	1,475	0.34%
2020/11/11	16	39.70	0	0.00	39.55	16	1,475	1.08%
2020/11/10	14	39.22	0	0.00	39.05	14	1,458	0.96%
2020/11/09	4	38.99	0	0.00	39.00	4	1,443	0.28%
2020/11/04	4	38.38	0	0.00	38.65	4	1,447	0.28%
2020/10/28	5	39.41	3	39.90	39.45	2	1,445	0.14%
2020/10/22	6.9	39.67	0	0.00	39.70	6.9	1,512	0.45%
2020/10/21	10	39.15	0	0.00	39.05	10	1,485	0.67%
2020/10/19	9	39.17	6	38.88	39.20	3	1,504	0.20%
2020/10/14	1	39.10	0	0.00	38.90	1	1,493	0.07%
2020/10/13	7	38.62	0	0.00	38.80	7	1,501	0.47%
2020/10/06	0	0.00	25	38.80	39.00	-25	1,616	-1.55%
2020/10/05	50	39.26	0	0.00	39.20	50	1,665	3.00%
2020/09/28	4	37.25	4	37.10	37.25	0	1,993	0.00%
2020/09/21	0	0.00	4	38.03	38.30	-4	2,185	-0.18%
2020/09/18	4	38.20	0	0.00	38.05	4	2,207	0.18%
2020/09/15	4	37.60	25	37.44	38.35	-21	2,168	-0.97%
2020/09/14	3	37.03	6	37.20	37.20	-3	2,140	-0.14%
2020/09/10	1	36.80	0	0.00	36.85	1	2,141	0.05%
2020/09/09	8	36.69	0	0.00	36.85	8	2,155	0.37%
2020/09/08	0	0.00	1	36.90	37.05	-1	2,153	-0.05%
2020/09/07	0	0.00	6	37.35	37.25	-6	2,170	-0.28%
2020/09/04	9	36.72	20	36.71	36.85	-11	2,213	-0.50%
2020/09/03	0	0.00	20	36.95	36.95	-20	2,204	-0.91%
2020/09/02	4	37.29	0	0.00	37.15	4	2,198	0.18%
2020/08/27	5	37.55	0	0.00	37.65	5	2,232	0.22%
2020/08/25	5	37.15	1	37.15	37.25	4	2,270	0.18%
2020/08/24	20	36.84	0	0.00	37.85	20	2,238	0.89%
2020/08/20	35	34.74	0	0.00	35.20	35	2,186	1.60%
2020/08/17	0	0.00	3	35.33	35.35	-3	2,223	-0.13%
2020/08/13	0	0.00	41	35.27	35.50	-41	2,230	-1.84%
2020/08/10	0	0.00	20	35.38	35.40	-20	2,271	-0.88%
2020/08/07	1	35.30	14	35.35	35.45	-13	2,309	-0.56%
2020/08/05	0	0.00	3	35.70	35.80	-3	2,318	-0.13%
2020/07/31	2	36.30	1.1	36.52	36.35	0.9	2,352	0.04%
2020/07/30	0	0.00	50	35.52	36.00	-50	2,345	-2.13%
2020/07/29	0	0.00	57	34.92	35.00	-57	2,332	-2.44%
2020/07/28	0	0.00	1	33.40	33.65	-1	2,331	-0.04%
2020/07/27	0	0.00	21	33.82	33.80	-21	2,356	-0.89%
2020/07/24	0	0.00	4	34.25	34.35	-4	2,369	-0.17%
2020/07/22	0	0.00	2	34.75	34.70	-2	2,383	-0.08%
2020/07/15	5	33.95	25	34.12	34.60	-20	2,394	-0.84%
2020/07/14	0	0.00	7	33.20	33.30	-7	2,376	-0.29%
2020/07/13	25	33.06	0	0.00	33.35	25	2,361	1.06%
2020/07/10	21	33.52	5	33.12	33.75	16	2,330	0.69%
2020/07/09	8	34.60	0	0.00	34.15	8	2,279	0.35%
2020/07/08	27	35.51	0.1	35.85	35.85	26.9	2,192	1.23%
2020/07/07	69	38.90	0	0.00	39.40	69	2,044	3.38%
2020/07/06	0	0.00	52	38.91	39.50	-52	1,963	-2.65%
2020/07/03	30	37.69	0.2	38.50	38.70	29.8	1,897	1.57%
2020/07/02	20	36.85	0	0.00	36.85	20	1,813	1.10%
2020/07/01	5	36.25	5	36.21	36.35	0	1,795	0.00%
2020/06/30	7	36.12	0	0.00	36.20	7	1,773	0.39%
2020/06/24	0	0.00	2	35.70	35.90	-2	1,784	-0.11%
2020/06/23	5	35.70	0	0.00	35.80	5	1,936	0.26%
2020/06/22	0	0.00	13	35.90	36.15	-13	1,911	-0.68%
2020/06/19	0	0.00	0.3	34.70	34.90	-0.3	1,884	-0.02%
2020/06/18	0	0.00	1	34.70	34.70	-1	1,884	-0.05%
2020/06/17	0	0.00	33	34.29	34.40	-33	1,889	-1.75%
2020/06/15	0	0.00	11	33.88	33.85	-11	1,981	-0.56%
2020/06/12	2	33.75	0	0.00	34.05	2	2,007	0.10%
2020/06/11	11	34.28	0	0.00	34.20	11	2,034	0.54%
2020/06/05	0	0.00	1	34.95	35.00	-1	2,122	-0.05%
2020/06/03	63	34.89	10	34.90	34.90	53	2,179	2.43%
2020/06/02	0	0.00	2	34.50	34.75	-2	2,159	-0.09%
2020/06/01	0	0.00	0.3	34.60	34.60	-0.3	2,151	-0.01%
2020/05/29	6	34.05	7	33.87	34.05	-1	2,142	-0.05%
2020/05/26	1	33.65	40	33.38	33.70	-39	2,157	-1.81%
2020/05/25	0	0.00	8	32.38	33.35	-8	2,133	-0.37%
2020/05/21	0	0.00	5	32.15	32.15	-5	2,092	-0.24%
2020/05/20	0.2	32.10	0	0.00	32.10	0.2	2,094	0.01%
2020/05/19	2	31.95	10	31.95	32.10	-8	2,086	-0.38%
2020/05/18	14	31.91	0	0.00	31.95	14	2,074	0.67%
2020/05/15	14	31.27	0	0.00	31.45	14	2,050	0.68%
2020/05/14	5	31.20	0	0.00	31.45	5	2,038	0.25%
2020/05/13	0	31.85	0	0.00	31.80	0	2,007	0.00%
2020/05/12	0.4	31.85	0	0.00	31.85	0.4	2,023	0.02%
2020/05/11	0	0.00	5	32.20	32.15	-5	2,011	-0.25%
2020/05/06	5	31.60	16	31.51	31.80	-11	1,983	-0.55%
2020/05/04	5	31.85	25	31.80	32.00	-20	1,975	-1.01%
2020/04/29	4	32.00	31	31.73	32.00	-27	1,952	-1.38%
2020/04/24	0	0.00	1	30.45	30.65	-1	1,972	-0.05%
2020/04/22	0	0.00	2	30.65	30.65	-2	1,967	-0.10%
2020/04/21	1	30.00	15	30.08	30.05	-14	1,942	-0.72%
2020/04/16	1	30.50	2	30.60	30.80	-1	1,883	-0.05%
2020/04/15	0	0.00	1	30.75	30.90	-1	1,878	-0.05%
2020/04/13	3	30.83	18	30.68	30.65	-15	1,877	-0.80%
2020/04/10	0	0.00	5	30.06	30.35	-5	1,878	-0.27%
2020/04/08	4	29.13	0	0.00	29.30	4	1,870	0.21%
2020/04/07	8	29.11	0	0.00	29.15	8	1,947	0.41%
2020/04/06	13	28.89	10	28.90	28.95	3	2,008	0.15%
2020/04/01	10	28.90	10	29.10	28.90	0	2,005	0.00%
2020/03/30	15	28.76	1	28.65	28.85	14	1,993	0.70%
2020/03/27	10.5	28.47	866	29.85	28.30	-855.5	1,989	-42.99%	大賣/鉅額交易
2020/03/26	834	27.20	10	27.20	27.20	824	1,862	44.25%	大買/鉅額交易
2020/03/25	0	0.00	6	24.62	24.75	-6	1,861	-0.32%
2020/03/20	0	0.00	44	22.29	22.35	-44	1,855	-2.37%
2020/03/19	5	20.45	11	20.52	20.45	-6	1,817	-0.33%
2020/03/18	0	0.00	53	22.95	22.70	-53	1,755	-3.02%
2020/03/16	0	0.00	41	25.02	24.70	-41	1,713	-2.39%
2020/03/13	0	0.00	5	26.55	26.55	-5	1,715	-0.29%
2020/03/11	0	0.00	53	27.53	27.55	-53	1,632	-3.25%
2020/03/10	7	27.09	1	27.30	27.75	6	1,618	0.37%
2020/03/09	1	28.50	0	0.00	28.00	1	1,569	0.06%
2020/03/06	0	0.00	46	29.33	29.25	-46	1,532	-3.00%
2020/03/05	13	29.28	3	29.32	29.40	10	1,525	0.66%
2020/03/04	5	28.40	6	28.72	28.90	-1	1,530	-0.07%
2020/03/03	1	29.60	0	0.00	29.50	1	1,523	0.07%
2020/02/25	0	0.00	3	31.30	31.30	-3	1,526	-0.20%
2020/02/19	10	32.30	0	0.00	32.45	10	1,585	0.63%
2020/02/18	3	32.10	0	0.00	32.25	3	1,592	0.19%
2020/02/13	20	32.53	0	0.00	32.50	20	1,598	1.25%
2020/02/12	8	31.71	0	0.00	31.75	8	1,582	0.51%
2020/02/10	0	0.00	30	30.60	30.70	-30	1,576	-1.90%
2020/02/07	0	0.00	1	30.45	30.65	-1	1,595	-0.06%
2020/02/06	0	0.00	24	30.95	30.95	-24	1,594	-1.51%
2020/02/05	0	0.00	11	30.43	30.40	-11	1,587	-0.69%
2020/02/04	5	30.75	30	30.72	30.75	-25	1,592	-1.57%
2020/01/31	0	0.00	5	30.75	30.75	-5	1,621	-0.31%
2020/01/30	0	0.00	3	30.10	29.85	-3	1,629	-0.18%
2020/01/20	59	32.29	0	0.00	32.35	59	1,584	3.72%
2020/01/17	60	31.89	0	0.00	32.00	60	1,610	3.72%
2020/01/13	0	0.00	71	32.01	32.00	-71	1,683	-4.22%
2020/01/07	0	0.00	5	31.60	31.75	-5	1,675	-0.30%
2020/01/03	0	0.00	1	31.60	31.95	-1	1,633	-0.06%
2019/12/31	1	31.30	2	31.30	31.60	-1	1,585	-0.06%
2019/12/30	0	0.00	0.1	32.95	33.00	-0.1	1,492	-0.01%
2019/12/27	0	0.00	2	34.00	34.10	-2	1,420	-0.14%
2019/12/26	2	33.50	0	0.00	33.65	2	1,399	0.14%
2019/12/25	1	33.65	0	0.00	33.25	1	1,390	0.07%
2019/12/24	0	0.00	4	33.54	33.55	-4	1,361	-0.29%
2019/12/23	0	0.00	2	32.65	32.60	-2	1,318	-0.15%
2019/12/18	0	0.00	8	31.05	31.30	-8	1,273	-0.63%
2019/12/17	8	30.95	0	0.00	30.95	8	1,258	0.64%
2019/12/10	1	31.05	1	30.50	30.50	0	1,169	0.00%
2019/12/02	0	0.00	0.3	28.85	28.95	-0.3	1,169	-0.02%
2019/11/28	0	0.00	30	28.87	28.95	-30	1,163	-2.58%
2019/11/27	30	28.80	0	0.00	28.80	30	1,137	2.64%
2019/11/21	5	28.50	0	0.00	28.45	5	1,060	0.47%
2019/11/14	0	0.00	40	26.85	26.95	-40	974	-4.11%
2019/11/08	41	26.51	0.9	26.40	26.55	40.1	995	4.03%
2019/10/31	10	26.95	0.3	26.75	26.85	9.8	1,009	0.97%
2019/10/23	1	26.20	0	0.00	25.60	1	924	0.11%
2019/10/18	1	24.20	0	0.00	24.70	1	904	0.11%
2019/09/25	0	0.00	39	23.58	23.50	-39	1,084	-3.60%
2019/09/24	23	23.85	0	0.00	23.85	23	1,094	2.10%
2019/09/20	0	0.00	10	23.70	23.85	-10	1,183	-0.85%
2019/09/17	0.3	23.50	0	0.00	23.55	0.3	1,260	0.02%
2019/08/16	57	24.63	0	0.00	24.60	57	1,488	3.83%
2019/08/13	0	0.00	0.5	24.60	24.75	-0.5	1,457	-0.03%
2019/08/12	0	0.00	4	24.45	24.65	-4	1,446	-0.28%
2019/07/25	0	0.00	1	23.65	23.60	-1	1,319	-0.08%
2019/07/24	1	24.40	0	0.00	23.85	1	1,305	0.08%
2019/07/16	0	0.00	4.5	22.68	22.70	-4.5	1,214	-0.37%
2019/07/10	1	21.65	0	0.00	21.60	1	1,159	0.09%
2019/06/27	1	20.00	0	0.00	20.05	1	1,019	0.10%
2019/06/12	0	0.00	4	21.00	21.30	-4	795	-0.50%
2019/05/28	1	21.00	1	20.90	20.90	0	571	0.00%
2019/04/25	0	0.00	5	19.30	19.30	-5	537	-0.93%
2019/04/23	0	0.00	5	19.30	19.30	-5	528	-0.95%
2019/03/25	0	0.00	1	18.85	18.85	-1	518	-0.19%
2019/01/30	4	18.75	0	0.00	18.90	4	442	0.90%
2019/01/21	0	0.00	1	17.65	17.65	-1	476	-0.21%
2019/01/14	0	0.00	30	17.16	17.15	-30	539	-5.56%
2019/01/03	0	0.00	1.1	17.31	17.05	-1.1	564	-0.20%
2018/11/28	0	0.00	4	16.60	16.60	-4	575	-0.70%
2018/11/02	7	16.21	0	0.00	16.20	7	684	1.02%
2018/10/31	0	0.00	8	16.33	16.25	-8	685	-1.17%
2018/10/23	8	16.25	0	0.00	16.15	8	650	1.23%
2018/10/15	4	16.85	0	0.00	17.00	4	667	0.60%
2018/09/04	0	0.00	17	18.92	18.90	-17	1,104	-1.54%
2018/08/21	8	18.82	0	0.00	18.75	8	1,471	0.54%
2018/08/20	11	18.70	0	0.00	18.70	11	1,492	0.74%
2018/08/13	0	0.00	0.1	19.70	19.20	-0.1	1,662	0.00%
2018/07/24	0	0.00	3	19.45	19.65	-3	1,835	-0.16%
2018/07/23	0	0.00	1	19.30	19.30	-1	1,827	-0.05%
2018/07/20	0	0.00	0.5	19.90	19.70	-0.5	1,817	-0.03%
2018/07/19	5	20.10	0	0.00	20.10	5	1,829	0.27%
2018/07/03	18	22.83	0	0.00	22.45	18	1,678	1.07%
2018/06/29	16	23.45	0	0.00	23.45	16	1,669	0.96%
2018/06/13	0	0.00	2	24.30	24.25	-2	1,779	-0.11%
2018/06/07	0	0.00	5.2	24.36	24.55	-5.2	1,774	-0.29%
2018/06/05	0	0.00	5	23.75	23.95	-5	1,725	-0.29%
2018/06/04	5	23.26	8	23.45	23.45	-3	1,693	-0.18%
2018/06/01	8	23.00	0	0.00	23.00	8	1,657	0.48%
2018/05/31	0	0.00	9	23.05	23.00	-9	1,661	-0.54%
2018/05/30	9	22.80	0	0.00	23.00	9	1,646	0.55%
2018/05/25	0	0.00	1	22.95	22.45	-1	1,670	-0.06%
2018/05/24	0	0.00	4	23.00	23.00	-4	1,651	-0.24%
2018/05/14	5	20.75	0	0.00	20.75	5	1,578	0.32%
2018/05/04	10	21.00	0	0.00	20.90	10	1,555	0.64%
2018/04/30	5	21.15	2	21.40	21.40	3	1,527	0.20%
2018/04/27	2	20.53	0	0.00	20.55	2	1,506	0.13%
2018/04/25	1.2	20.71	0	0.00	20.70	1.2	1,512	0.08%
2018/04/24	1.2	20.97	0	0.00	20.85	1.2	1,492	0.08%
2018/04/20	6.3	21.12	0	0.00	21.15	6.3	1,490	0.42%
2018/04/19	4	21.15	0	0.00	21.05	4	1,498	0.27%
2018/04/17	1	21.05	0	0.00	21.15	1	1,502	0.07%
2018/04/03	0	0.00	1	21.95	21.95	-1	1,589	-0.06%
2018/03/28	31	22.32	0	0.00	22.40	31	1,599	1.94%
2018/03/23	0	0.00	2	21.35	22.10	-2	1,557	-0.13%
2018/03/22	0.3	21.80	8	21.90	21.75	-7.7	1,509	-0.51%
2018/03/21	0	0.00	1	21.85	21.75	-1	1,493	-0.07%
2018/03/14	1	22.40	2	21.85	22.20	-1	1,366	-0.07%
2018/03/13	0.7	21.70	0	0.00	21.70	0.7	1,306	0.05%
2018/03/05	0	0.00	10	21.15	21.25	-10	1,272	-0.79%
2018/03/02	13	20.97	4	21.35	21.40	9	1,252	0.72%
2018/02/26	0	0.00	7	20.70	20.70	-7	1,176	-0.59%
2018/02/23	0	0.00	1	20.55	20.50	-1	1,161	-0.09%
2018/02/22	3	20.28	0	0.00	20.30	3	1,157	0.26%
2018/02/21	3	19.85	0	0.00	19.90	3	1,125	0.27%
2018/02/12	2	19.60	0	0.00	19.55	2	1,139	0.18%
2018/02/09	0	0.00	20	19.32	19.55	-20	1,137	-1.76%
2018/02/06	0	0.00	6	19.25	19.30	-6	1,163	-0.52%
2018/01/31	89.7	19.72	0	0.00	19.80	89.7	1,138	7.88%
2018/01/25	0	0.00	6	19.95	19.90	-6	1,117	-0.54%
2018/01/24	0	0.00	2	19.85	19.95	-2	1,117	-0.18%
2018/01/22	0	0.00	0.2	19.90	19.85	-0.2	1,125	-0.01%
2018/01/16	0	0.00	6	20.00	19.95	-6	1,186	-0.51%
2018/01/08	0	0.00	5	19.90	19.80	-5	1,151	-0.43%
2018/01/05	0.3	19.45	5	19.49	19.50	-4.8	1,092	-0.43%
2018/01/03	2	19.70	2	19.90	19.70	0	1,068	0.00%
2018/01/02	2	19.55	7	19.54	19.60	-5	1,046	-0.48%