喬鼎 (3057)-元大券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.30
漲跌
▼0.05
漲幅
-0.40%
成交量
246張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.5	11.90	11.80	-0.5	312	-0.16%
2024/04/12	0	12.30	0	0.00	12.35	0	318	0.00%
2024/04/01	1	12.20	0	0.00	12.25	1	313	0.32%
2024/03/25	1	12.65	0	0.00	12.65	1	315	0.32%
2024/03/13	0	0.00	0	13.05	13.00	0	374	0.00%
2024/03/12	0	13.50	0	0.00	13.40	0	369	0.00%
2024/03/06	0	0.00	1	14.35	14.50	-1	358	-0.28%
2024/02/29	1	13.90	0	0.00	13.85	1	341	0.29%
2024/02/26	0	0.00	2	14.20	14.15	-2	347	-0.58%
2024/02/23	0	0.00	3	13.82	13.80	-3	366	-0.82%
2024/02/21	5	13.91	136	14.25	14.00	-131	365	-35.84%	大賣/鉅額交易
2024/02/20	136	14.65	4	14.60	14.65	132	331	39.86%	大買/鉅額交易
2024/01/23	0	0.00	1	13.05	12.95	-1	268	-0.37%
2024/01/22	0	0.00	1	12.90	12.85	-1	265	-0.38%
2024/01/19	2	12.85	0	0.00	12.80	2	262	0.76%
2023/12/27	0	0.00	0.5	12.70	13.05	-0.5	240	-0.21%
2023/12/20	1	13.00	0	0.00	13.00	1	232	0.43%
2023/12/14	0	0.00	6	13.62	13.50	-6	211	-2.83%
2023/12/13	6.2	13.11	0	0.00	13.30	6.2	184	3.36%
2023/12/08	1	12.35	0	0.00	12.50	1	157	0.63%
2023/12/05	1	12.50	0	0.00	12.35	1	154	0.65%
2023/12/04	2	12.40	0	0.00	12.50	2	153	1.30%
2023/11/27	0	0.00	4	12.35	12.35	-4	146	-2.73%
2023/11/24	0	0.00	11	12.44	12.50	-11	146	-7.49%
2023/11/22	3	12.35	1	13.20	12.95	2	131	1.53%
2023/10/31	13	11.15	0	0.00	11.20	13	122	10.66%
2023/10/18	1	11.30	0	0.00	11.20	1	237	0.42%
2023/10/11	1	11.55	0	0.00	11.60	1	493	0.20%
2023/09/26	0.1	11.75	0	0.00	11.60	0.1	501	0.02%
2023/09/20	1	11.90	0	0.00	11.75	1	508	0.20%
2023/09/05	0	0.00	1	12.45	12.55	-1	518	-0.19%
2023/09/01	0	0.00	0	12.30	12.40	0	519	0.00%
2023/08/31	0	12.50	0	0.00	12.40	0	519	0.00%
2023/08/18	1	11.90	0	0.00	11.95	1	514	0.19%
2023/08/17	4	11.69	3	11.97	12.10	1	514	0.19%
2023/08/14	1	11.95	0	0.00	11.90	1	511	0.20%
2023/08/11	3	12.60	1	12.60	12.65	2	504	0.40%
2023/08/09	1	13.15	0	0.00	13.50	1	495	0.20%
2023/08/08	0	0.00	1	13.30	13.20	-1	493	-0.20%
2023/08/04	0	0.00	3	13.35	13.75	-3	486	-0.62%
2023/08/02	2	14.25	0	0.00	13.75	2	484	0.41%
2023/08/01	5	14.92	0	0.00	14.60	5	473	1.05%
2023/07/31	0	0.00	1	15.55	15.55	-1	447	-0.22%
2023/07/28	0	0.00	2	14.20	14.15	-2	419	-0.48%
2023/07/27	2	13.80	0	0.00	13.80	2	416	0.48%
2023/07/25	0	0.00	3	14.05	14.15	-3	425	-0.70%
2023/07/24	3	13.85	0	0.00	13.70	3	432	0.69%
2023/07/21	2	14.35	7	14.10	14.15	-5	424	-1.18%
2023/07/20	8	13.61	0	13.55	14.10	8	415	1.92%
2023/07/19	2	14.48	1	14.45	14.25	1	393	0.25%
2023/07/18	4	16.29	3	16.43	15.70	1	354	0.28%
2023/07/17	4	15.00	5	14.05	15.15	-1	254	-0.39%
2023/06/30	5	12.40	0	0.00	12.35	5	208	2.40%
2023/06/28	0	0.00	2	12.45	12.40	-2	204	-0.98%
2023/06/19	0	0.00	7	12.04	12.00	-7	196	-3.56%
2023/06/16	0.1	11.95	7	11.90	11.90	-7	196	-3.54%
2023/06/01	0	0.00	1	11.80	11.90	-1	193	-0.52%
2023/05/31	0	0.00	1	11.50	11.60	-1	193	-0.52%
2023/05/19	0.1	11.65	0	0.00	11.55	0.1	206	0.02%
2023/05/11	0	0.00	10	11.70	11.55	-10	216	-4.63%
2023/05/05	0.1	12.30	0	0.00	12.20	0.1	222	0.02%
2023/05/04	12	12.25	0	0.00	12.40	12	239	5.01%
2023/04/28	12	12.90	0	0.00	12.65	12	242	4.94%
2023/04/24	0.1	11.85	0	0.00	11.75	0.1	205	0.02%
2023/04/19	0	12.45	0	0.00	12.30	0	195	0.00%
2023/04/18	0	0.00	0	11.85	12.85	0	170	-0.03%
2023/04/12	0	0.00	1	11.55	11.45	-1	141	-0.71%
2023/04/06	0	0.00	3	11.25	11.25	-3	146	-2.05%
2023/03/31	0	11.30	0	0.00	11.25	0	147	0.00%
2023/03/28	0.1	11.30	0	0.00	11.30	0.1	148	0.07%
2023/03/10	1	11.35	0	0.00	11.55	1	160	0.62%
2023/03/06	0	0.00	1	11.75	11.80	-1	170	-0.59%
2023/02/24	1	11.45	0	0.00	11.35	1	168	0.59%
2023/02/20	0	0.00	1	11.65	11.75	-1	159	-0.63%
2023/02/17	0	0.00	1	11.15	11.10	-1	152	-0.66%
2023/02/16	1	10.85	0	0.00	10.90	1	151	0.66%
2023/02/09	0.1	11.00	0	0.00	11.20	0.1	150	0.07%
2023/02/03	0	0.00	1	11.05	11.05	-1	143	-0.70%
2023/02/02	1	11.50	0	0.00	11.20	1	139	0.72%
2023/02/01	0	0.00	1	11.10	11.15	-1	119	-0.83%
2023/01/10	0.3	10.00	0	0.00	9.98	0.3	105	0.28%
2022/12/27	1	10.00	0	0.00	10.00	1	107	0.93%
2022/12/16	0	0.00	3.4	10.06	10.00	-3.4	107	-3.15%
2022/11/28	0.1	10.15	0	0.00	10.05	0.1	87	0.11%
2022/10/24	0	0.00	0	10.10	9.99	0	97	-0.01%
2022/10/20	0	10.05	0	0.00	9.96	0	98	0.00%
2022/10/03	0.1	11.05	0	0.00	11.05	0.1	94	0.11%
2022/09/29	1.1	11.15	0	0.00	11.10	1.1	94	1.17%
2022/09/26	0.1	11.70	0	0.00	11.50	0.1	89	0.06%
2022/09/16	0	12.30	0	0.00	12.25	0	89	0.00%
2022/09/15	0.1	12.25	0	0.00	12.20	0.1	88	0.06%
2022/09/06	0.1	12.10	0	0.00	12.15	0.1	95	0.10%
2022/08/29	1	12.45	0	0.00	12.60	1	98	1.02%
2022/08/19	0	0.00	1	12.70	12.75	-1	96	-1.03%
2022/08/17	0.2	12.55	0	0.00	12.55	0.2	96	0.21%
2022/08/16	0.2	12.55	0	0.00	12.55	0.2	100	0.20%
2022/08/12	1	12.40	0	0.00	12.30	1	105	0.95%
2022/08/08	0	0.00	1	12.60	12.65	-1	98	-1.01%
2022/07/14	0	12.00	0	0.00	12.05	0	99	0.04%
2022/07/05	0	12.90	0	0.00	12.10	0	99	0.01%
2022/07/01	0.1	12.05	0	0.00	11.75	0.1	103	0.08%
2022/06/29	0	12.45	0	0.00	12.10	0	102	0.02%
2022/06/17	1	13.00	0	0.00	13.05	1	109	0.94%
2022/06/13	0	0.00	2	13.65	13.60	-2	106	-1.88%
2022/06/10	0	0.00	1	13.30	13.15	-1	100	-0.99%
2022/06/09	0	13.35	0	0.00	13.25	0	100	0.02%
2022/06/08	0.1	13.20	0	0.00	13.20	0.1	101	0.07%
2022/06/07	0.1	13.30	0	0.00	13.10	0.1	102	0.10%
2022/05/31	0	0.00	1.6	12.90	12.90	-1.6	109	-1.42%
2022/05/30	0.2	12.90	0	0.00	12.90	0.2	109	0.19%
2022/05/27	0.1	12.95	0	0.00	12.85	0.1	107	0.07%
2022/05/25	0	12.90	0	0.00	12.90	0	108	0.04%
2022/05/23	0.1	13.15	0	0.00	13.15	0.1	107	0.05%
2022/05/19	0.1	12.40	0	0.00	12.05	0.1	103	0.05%
2022/05/18	0.1	12.40	0	0.00	12.15	0.1	104	0.05%
2022/05/13	0.1	12.15	0	0.00	12.00	0.1	108	0.05%
2022/05/11	0.1	12.40	0	0.00	12.25	0.1	112	0.04%
2022/04/29	0.2	12.75	0	0.00	12.70	0.2	126	0.12%
2022/04/27	0.2	12.75	0	0.00	12.55	0.2	124	0.12%
2022/04/21	0	12.85	0	0.00	12.75	0	131	0.03%
2022/03/07	1	12.90	0	0.00	12.95	1	387	0.26%
2022/02/17	2	13.75	0	0.00	13.70	2	392	0.51%
2022/02/11	0	0.00	1	14.10	14.05	-1	392	-0.25%
2022/01/25	0	0.00	3	13.55	13.65	-3	396	-0.76%
2022/01/19	0	13.90	0	0.00	13.90	0	406	0.00%
2022/01/11	1	13.85	0	0.00	13.85	1	409	0.24%
2022/01/04	1	15.00	0	0.00	14.85	1	399	0.25%
2022/01/03	0	0.00	2	15.60	15.30	-2	407	-0.49%
2021/12/28	2	15.10	0	0.00	15.05	2	392	0.51%
2021/12/17	1	15.00	0	0.00	15.40	1	354	0.28%
2021/12/16	0	0.00	3	14.75	15.45	-3	317	-0.95%
2021/12/02	1	13.55	0	0.00	13.70	1	228	0.44%
2021/12/01	0	0.00	1	13.61	13.65	-1	222	-0.47%
2021/11/26	1	13.95	0	0.00	13.65	1	222	0.45%
2021/11/22	0	0.00	1	14.35	14.50	-1	217	-0.46%
2021/11/03	1	13.55	0	0.00	13.55	1	235	0.42%
2021/11/01	1	13.80	0	0.00	13.90	1	234	0.43%
2021/09/27	0	0.00	2	13.25	13.90	-2	278	-0.72%
2021/09/24	0	0.00	1	13.35	13.35	-1	272	-0.37%
2021/09/01	0	0.00	6	12.08	12.15	-6	341	-1.76%
2021/08/24	0.3	12.20	0	0.00	11.80	0.3	438	0.07%
2021/08/19	2	11.90	0	0.00	11.70	2	459	0.44%
2021/08/18	4	11.96	0	0.00	12.35	4	465	0.86%
2021/08/17	0	0.00	5	12.80	12.65	-5	480	-1.04%
2021/08/12	5	12.60	0	0.00	12.55	5	508	0.98%
2021/08/05	0	0.00	1	14.20	14.20	-1	592	-0.17%
2021/07/13	0	0.00	3	15.30	15.30	-3	1,316	-0.23%
2021/07/07	0	0.00	1	14.00	13.85	-1	1,309	-0.08%
2021/07/05	0	0.00	3	14.22	14.20	-3	1,307	-0.23%
2021/07/02	0	0.00	1	14.05	14.05	-1	1,315	-0.08%
2021/06/25	1	14.65	0	0.00	14.55	1	1,299	0.08%
2021/06/23	0	14.80	0	0.00	14.60	0	1,297	0.00%
2021/06/16	0	0.00	1	15.85	15.10	-1	1,338	-0.07%
2021/06/15	1	15.55	1	15.70	16.15	0	1,335	0.00%
2021/06/11	0	0.00	1	15.40	15.05	-1	1,325	-0.08%
2021/06/10	1	15.30	4	15.35	15.30	-3	1,322	-0.23%
2021/06/09	0	0.00	1	15.45	14.75	-1	1,318	-0.08%
2021/06/08	3	15.07	1	15.25	15.00	2	1,313	0.15%
2021/06/07	1	15.40	0	0.00	15.25	1	1,307	0.08%
2021/06/04	4	15.75	0	0.00	15.75	4	1,298	0.31%
2021/06/03	3	16.62	0	0.00	16.50	3	1,287	0.23%
2021/06/01	0	0.00	1	17.05	17.05	-1	1,243	-0.08%
2021/05/31	0	0.00	1	16.25	15.50	-1	1,219	-0.08%
2021/05/28	1	16.25	0	0.00	15.95	1	1,212	0.08%
2021/05/21	0	0.00	1	14.35	14.35	-1	1,156	-0.09%
2021/05/14	0	0.00	5	14.82	14.60	-5	1,110	-0.45%
2021/05/13	5	14.48	0	0.00	14.20	5	1,074	0.47%
2021/05/12	2	15.93	0	0.00	15.75	2	1,052	0.19%
2021/05/11	1	17.60	6	17.45	17.45	-5	1,030	-0.49%
2021/05/07	0	0.00	4.2	17.58	17.60	-4.2	943	-0.44%
2021/05/06	2	16.30	5	16.05	16.00	-3	920	-0.33%
2021/05/05	2	15.65	0	0.00	16.00	2	903	0.22%
2021/05/04	7.1	16.46	0	0.00	16.05	7.1	878	0.81%
2021/05/03	0	0.00	2	17.50	17.80	-2	837	-0.24%
2021/04/29	2.1	17.86	0	0.00	17.95	2.1	802	0.26%
2021/04/28	0	0.00	2	17.75	19.10	-2	757	-0.26%
2021/04/27	8.1	17.40	0	0.00	17.90	8.1	665	1.22%
2021/04/23	0	0.00	1	14.85	14.85	-1	487	-0.21%
2021/04/22	0.1	13.25	0	0.00	13.50	0.1	431	0.02%
2021/04/13	0	0.00	0	11.60	11.45	0	295	-0.01%
2021/04/09	0	0.00	2	11.30	11.30	-2	300	-0.67%
2021/04/08	0	0.00	1	11.45	11.40	-1	321	-0.31%
2021/04/01	0	10.75	0	0.00	10.60	0	338	0.00%
2021/03/31	1	10.65	0	0.00	10.75	1	341	0.29%
2021/03/22	0	0.00	2	11.15	11.20	-2	312	-0.64%
2021/03/02	0	0.00	0.9	10.25	10.15	-0.9	325	-0.28%
2021/02/24	2	10.30	0	0.00	10.25	2	332	0.60%
2021/02/01	0	0.00	0	10.25	10.10	0	334	-0.01%
2021/01/21	0.1	10.70	0	0.00	10.35	0.1	344	0.03%
2021/01/12	0	11.35	0	0.00	11.00	0	344	0.00%
2021/01/06	0	0.00	1	12.10	11.65	-1	348	-0.29%
2020/12/31	0.9	11.75	0	0.00	11.70	0.9	335	0.27%
2020/12/30	0	0.00	1	12.10	12.10	-1	331	-0.30%
2020/12/24	0.1	11.20	0	0.00	10.95	0.1	316	0.02%
2020/12/07	0	0.00	1	11.10	11.15	-1	904	-0.11%
2020/12/02	1	11.70	0	0.00	11.30	1	1,154	0.09%
2020/11/30	2	10.68	0	0.00	10.65	2	1,255	0.16%
2020/11/24	1	10.75	0	0.00	10.60	1	1,440	0.07%
2020/11/17	1	10.30	0	0.00	10.20	1	1,732	0.06%
2020/11/02	0.5	11.00	0	0.00	10.75	0.5	1,765	0.03%
2020/10/29	0	0.00	1	11.10	11.20	-1	1,769	-0.06%
2020/10/27	1	11.60	0	0.00	11.45	1	1,771	0.06%
2020/10/19	5	11.70	0	0.00	11.50	5	1,816	0.28%
2020/10/14	1	12.05	0	0.00	12.00	1	1,968	0.05%
2020/10/12	0	12.00	0	0.00	12.00	0	2,030	0.00%
2020/10/08	0	0.00	1	12.20	12.10	-1	2,030	-0.05%
2020/10/07	1	12.05	0	0.00	12.25	1	2,027	0.05%
2020/10/06	0	0.00	10.6	12.31	12.40	-10.6	2,009	-0.53%
2020/10/05	7	11.41	0	0.00	11.30	7	1,999	0.35%
2020/09/29	1	11.80	0	0.00	11.85	1	2,000	0.05%
2020/09/28	1	11.90	1	11.75	11.85	0	1,999	0.00%
2020/09/16	3	6.83	0	0.00	6.78	3	1,987	0.15%
2020/09/10	0	0.00	12	7.48	7.44	-12	1,901	-0.63%
2020/09/09	10	7.28	5	7.21	7.27	5	1,862	0.27%
2020/09/08	2	7.32	0	0.00	7.32	2	1,841	0.11%
2020/09/07	0	0.00	1	7.94	7.71	-1	1,798	-0.06%
2020/09/04	8	8.05	0	0.00	8.11	8	1,725	0.46%
2020/09/03	0	0.00	10	7.83	7.83	-10	1,597	-0.63%
2020/09/02	5	7.00	10	7.00	7.12	-5	1,536	-0.33%
2020/09/01	2	7.10	2	7.11	7.15	0	1,515	0.00%
2020/08/31	4	7.26	2	7.19	7.19	2	1,503	0.13%
2020/08/28	4.1	7.22	0	0.00	7.49	4.1	1,453	0.28%
2020/08/26	0	0.00	6	7.09	7.09	-6	1,258	-0.48%
2020/08/25	0	0.00	5	6.43	6.45	-5	1,163	-0.43%
2020/08/24	5	5.84	0	0.00	5.87	5	1,139	0.44%
2020/08/21	0	0.00	2	6.11	6.13	-2	1,126	-0.18%
2020/08/20	2	6.08	0	0.00	6.08	2	1,099	0.18%
2020/08/18	11	6.82	3	6.89	7.10	8	1,002	0.80%
2020/08/14	0	0.00	3	5.86	5.88	-3	808	-0.37%
2020/08/13	0	0.00	6	5.35	5.35	-6	750	-0.80%
2020/08/06	0	0.00	8	4.98	5.00	-8	727	-1.10%
2020/07/24	0	0.00	2	4.96	5.06	-2	759	-0.26%
2020/07/16	2	5.48	0	0.00	5.46	2	736	0.27%
2020/07/13	3	5.50	0	0.00	5.50	3	715	0.42%
2020/07/10	13	5.83	0	0.00	5.70	13	697	1.86%
2020/07/09	2	6.05	2	6.05	6.05	0	637	0.00%
2020/07/08	0	0.00	5	5.50	5.50	-5	562	-0.89%
2020/07/07	0	0.00	2	5.02	5.00	-2	512	-0.39%
2020/07/03	0	0.00	6	4.83	4.82	-6	500	-1.20%
2020/07/02	8	4.87	0	0.00	4.87	8	503	1.59%
2020/06/17	0	0.00	10	5.15	5.02	-10	484	-2.06%
2020/05/28	5	4.95	0	0.00	4.86	5	445	1.12%
2020/05/25	0	5.06	0	0.00	4.93	0	427	0.00%
2020/03/25	10	3.94	0	0.00	3.96	10	345	2.89%
2020/03/19	1	4.00	0	0.00	3.91	1	382	0.26%
2020/03/04	0	0.00	1	6.25	6.21	-1	472	-0.21%
2020/01/17	2	7.22	0	0.00	7.26	2	455	0.44%
2019/12/30	2	7.64	0	0.00	7.60	2	430	0.46%
2019/12/24	0	0.00	2	7.58	7.96	-2	372	-0.54%
2019/12/19	2	7.38	0	0.00	7.30	2	331	0.60%
2019/12/18	0	0.00	2	7.53	7.52	-2	320	-0.62%
2019/12/16	2	7.42	0	0.00	7.44	2	302	0.66%
2019/12/12	0	0.00	5	8.28	8.00	-5	260	-1.92%
2019/12/11	5	7.28	2	7.58	7.59	3	190	1.57%
2019/07/10	2	7.91	0	0.00	7.92	2	272	0.73%
2019/06/27	1	7.99	0	0.00	8.14	1	274	0.36%
2019/06/21	0	8.10	0	0.00	8.11	0	275	0.00%
2019/06/18	0	0.00	2	8.00	8.34	-2	267	-0.75%
2019/06/14	1	7.80	0	0.00	7.79	1	258	0.39%
2019/06/12	2	7.71	0	0.00	7.72	2	268	0.74%
2019/06/11	0	0.00	1	7.78	7.83	-1	276	-0.36%
2019/06/10	1	7.73	3	7.93	7.85	-2	272	-0.73%
2019/06/06	2	7.97	2	7.98	7.98	0	257	0.00%
2019/04/25	2	8.12	0	0.00	8.12	2	193	1.04%
2019/03/28	0	0.00	1	8.51	8.44	-1	184	-0.54%
2019/03/27	0	0.00	1	8.72	8.72	-1	183	-0.55%
2019/03/04	1	8.05	0	0.00	8.01	1	187	0.53%
2018/12/13	1	8.50	0	0.00	8.47	1	262	0.38%
2018/12/12	1	8.53	0	0.00	8.49	1	268	0.37%
2018/10/26	0	0.00	3	8.15	8.09	-3	1,257	-0.24%
2018/10/23	1	8.64	0	0.00	8.45	1	1,254	0.08%
2018/10/18	0	0.00	2	8.81	8.85	-2	1,258	-0.16%
2018/10/15	0	0.00	2	8.46	8.60	-2	1,245	-0.16%
2018/10/12	0	0.00	1	8.35	8.38	-1	1,244	-0.08%
2018/10/11	2	8.14	2	8.20	8.12	0	1,242	0.00%
2018/10/09	0	0.00	1	8.98	9.01	-1	1,239	-0.08%
2018/10/05	3	8.58	9	8.40	8.51	-6	1,236	-0.49%
2018/10/01	0	0.00	2	9.58	9.57	-2	1,211	-0.17%
2018/09/25	1	9.70	0	0.00	9.75	1	1,206	0.08%
2018/09/19	1	10.15	0	0.00	10.10	1	1,205	0.08%
2018/09/11	0	0.00	1	9.74	10.30	-1	1,168	-0.09%
2018/09/10	2	9.52	0	0.00	9.45	2	1,149	0.17%
2018/09/07	1	9.98	0	0.00	9.92	1	1,130	0.09%
2018/09/05	8	11.45	4	11.45	11.35	4	1,058	0.38%
2018/09/03	8	12.54	2	12.20	12.20	6	927	0.65%
2018/08/31	7	12.31	39	12.50	12.55	-32	847	-3.78%
2018/08/29	0	0.00	11	10.99	11.40	-11	715	-1.54%
2018/08/28	15	11.40	2	11.10	11.00	13	703	1.85%
2018/08/27	1	11.45	0	0.00	11.45	1	666	0.15%
2018/08/23	0	0.00	2	11.23	11.20	-2	578	-0.35%
2018/08/22	33	11.93	50	11.95	11.60	-17	524	-3.24%
2018/08/21	6	10.85	1	11.00	11.20	5	414	1.21%
2018/08/20	8	10.11	4	10.06	10.20	4	330	1.21%
2018/07/19	0	0.00	1	8.74	8.70	-1	312	-0.32%
2018/07/16	0	0.00	1	8.35	8.75	-1	312	-0.32%
2018/07/13	0	0.00	1	8.21	8.26	-1	308	-0.32%
2018/07/10	0	0.00	5	8.20	8.16	-5	315	-1.59%
2018/07/06	5	8.08	0	0.00	8.05	5	341	1.46%
2018/07/04	1	8.52	0	0.00	8.29	1	339	0.29%
2018/06/29	1	8.45	0	0.00	8.47	1	340	0.29%
2018/06/20	0	0.00	1	9.03	9.03	-1	342	-0.29%
2018/06/13	0	0.00	1	9.07	9.14	-1	340	-0.29%
2018/06/12	1	9.15	0	0.00	9.02	1	341	0.29%
2018/06/04	1	8.85	0	0.00	8.76	1	335	0.30%
2018/06/01	0	0.00	1	8.48	8.69	-1	330	-0.30%
2018/05/31	1	8.65	0	0.00	8.52	1	324	0.31%
2018/05/30	0	0.00	2	8.40	8.46	-2	326	-0.61%
2018/05/29	2	8.52	2	8.71	8.51	0	339	0.00%
2018/05/10	2	8.41	0	0.00	8.34	2	403	0.50%
2018/04/13	2	10.10	3	10.45	10.00	-1	396	-0.25%
2018/03/30	1	9.80	0	0.00	9.74	1	385	0.26%
2018/03/22	0	0.00	1	10.35	10.30	-1	470	-0.21%
2018/03/16	1	10.30	0	0.00	10.30	1	491	0.20%
2018/03/14	0	0.00	1	10.65	10.45	-1	497	-0.20%
2018/03/13	1	10.25	0	0.00	10.30	1	495	0.20%
2018/03/12	1	10.30	0	0.00	10.25	1	499	0.20%
2018/03/09	11	10.60	4	10.73	10.40	7	512	1.36%
2018/03/05	1	10.20	0	0.00	10.20	1	505	0.20%
2018/03/02	1	10.15	1	10.60	10.35	0	504	0.00%
2018/02/27	0	0.00	3	10.50	10.30	-3	493	-0.61%
2018/02/26	1	10.30	0	0.00	10.30	1	488	0.20%
2018/02/23	3	10.33	2	10.43	10.45	1	487	0.21%
2018/02/22	0	0.00	3	10.43	10.45	-3	473	-0.63%
2018/02/06	0	0.00	5	9.50	9.60	-5	447	-1.12%
2018/02/02	1	10.45	0	0.00	10.45	1	446	0.22%
2018/01/15	1	10.80	0	0.00	10.80	1	550	0.18%
2018/01/08	2	10.85	0	0.00	10.85	2	558	0.36%
2018/01/03	3	11.10	0	0.00	11.05	3	557	0.54%