立德 (3058)-元大券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
▼0.15
漲幅
-0.71%
成交量
837張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	20.90	0	0.00	21.10	7	2,128	0.33%
2024/05/14	2	20.30	0	0.00	20.40	2	2,128	0.09%
2024/05/10	10	20.10	0	0.00	20.35	10	2,145	0.47%
2024/05/07	0.4	20.55	1	20.20	20.45	-0.6	2,130	-0.03%
2024/05/02	2	21.20	0	0.00	21.20	2	2,116	0.09%
2024/04/29	2	21.50	0	0.00	21.50	2	2,136	0.09%
2024/04/23	0	0.00	1	22.55	22.55	-1	2,072	-0.05%
2024/04/22	0	23.25	1	23.65	22.85	-1	2,056	-0.05%
2024/04/19	1	22.00	0	0.00	22.45	1	1,989	0.05%
2024/04/18	10	22.00	0	0.00	22.60	10	1,938	0.52%
2024/04/16	30	21.42	0	0.00	21.45	30	1,907	1.57%
2024/04/15	62	22.38	0	0.00	22.50	62	1,850	3.35%
2024/04/12	0	0.00	7	22.70	22.70	-7	1,832	-0.38%
2024/04/11	9	22.22	0	0.00	22.25	9	1,817	0.50%
2024/04/10	2	22.65	1	22.75	22.80	1	1,788	0.06%
2024/04/09	0	22.90	0	0.00	22.85	0	1,766	0.00%
2024/04/08	10	22.80	0	0.00	23.00	10	1,744	0.57%
2024/04/02	3	22.70	1	22.55	22.55	2	1,672	0.12%
2024/03/29	7	23.03	1	22.65	22.90	6	1,577	0.38%
2024/03/28	7	22.03	8.3	23.29	23.40	-1.3	1,519	-0.09%
2024/03/27	0.2	23.00	0	0.00	22.85	0.2	1,399	0.01%
2024/03/26	1	23.45	1	23.20	23.30	0	1,363	0.00%
2024/03/25	2.3	24.43	214	24.09	24.30	-211.7	1,271	-16.65%	大賣/鉅額交易
2024/03/22	517	22.51	5	23.40	23.40	512	1,113	45.98%	大買/鉅額交易
2024/03/21	130	20.97	14	21.16	21.30	116	945	12.27%	大買/鉅額交易
2024/03/20	109	19.76	0	0.00	19.60	109	866	12.58%	大買/鉅額交易
2024/03/19	110	20.05	0	0.00	20.00	110	861	12.77%	大買/鉅額交易
2024/03/18	57	19.33	0	0.00	19.30	57	849	6.71%
2024/03/15	98	19.44	0	0.00	19.30	98	850	11.52%
2024/03/14	120	19.69	0	0.00	19.75	120	846	14.17%	大買/鉅額交易
2024/03/13	136	19.66	0	0.00	19.30	136	849	16.02%	大買/鉅額交易
2024/03/12	70	20.01	0	0.00	19.90	70	852	8.21%
2024/03/11	45	19.88	0	0.00	19.80	45	849	5.29%
2024/03/08	175	20.15	0	0.00	19.95	175	848	20.63%	大買/鉅額交易
2024/03/07	155	20.54	0	0.00	20.50	155	830	18.66%	大買/鉅額交易
2024/03/06	0	0.00	1	21.20	21.20	-1	818	-0.12%
2024/03/05	86	20.63	0	0.00	20.50	86	804	10.69%
2024/03/04	65	20.52	0	0.00	20.45	65	797	8.15%
2024/03/01	63	20.74	0	0.00	20.75	63	816	7.71%
2024/02/29	50	20.88	0	0.00	20.90	50	866	5.77%
2024/02/27	66	20.30	0	0.00	20.10	66	875	7.54%
2024/02/26	50	20.61	0	0.00	20.60	50	880	5.68%
2024/02/23	70	20.59	0	0.00	20.35	70	883	7.92%
2024/02/22	68	20.80	0	0.00	20.80	68	878	7.74%
2024/02/21	100	20.84	0	0.00	20.90	100	872	11.46%
2024/02/20	116	21.35	0	0.00	21.30	116	852	13.60%	大買/鉅額交易
2024/02/19	75	21.47	0	0.00	22.15	75	817	9.18%
2024/02/15	40	19.83	0	0.00	19.80	40	752	5.31%
2024/02/05	60	20.29	0	0.00	20.35	60	737	8.14%
2024/02/02	41	20.20	100	20.13	20.20	-59	731	-8.06%
2024/01/31	0	0.00	10	20.70	20.70	-10	729	-1.37%
2024/01/26	0	20.50	0	0.00	19.95	0	697	0.00%
2024/01/24	0	0.00	1	20.90	20.50	-1	679	-0.15%
2024/01/23	16	20.58	0	0.00	20.15	16	666	2.40%
2024/01/22	84	20.55	0	0.00	20.70	84	646	12.99%
2024/01/05	10	19.55	0	0.00	19.50	10	709	1.41%
2023/12/29	1	19.85	0	0.00	19.90	1	713	0.14%
2023/12/25	0	0.00	6	20.25	20.25	-6	720	-0.83%
2023/12/21	0	0.00	10	19.85	19.95	-10	726	-1.38%
2023/12/20	1	20.05	0	0.00	20.05	1	734	0.14%
2023/12/18	1	20.35	0	0.00	20.20	1	744	0.13%
2023/11/30	0	0.00	2	21.10	20.90	-2	1,012	-0.20%
2023/11/28	2	21.88	0	0.00	21.45	2	1,007	0.20%
2023/11/27	0	0.00	100	21.49	21.90	-100	999	-10.01%
2023/11/17	1	20.20	0	0.00	20.10	1	978	0.10%
2023/11/16	2	20.15	0	0.00	20.45	2	983	0.20%
2023/11/14	3	19.65	0	0.00	19.65	3	986	0.30%
2023/11/09	30	19.78	0	0.00	19.65	30	1,014	2.96%
2023/11/08	40	20.22	0	0.00	20.10	40	1,036	3.86%
2023/11/07	10	19.35	0	0.00	19.25	10	1,034	0.97%
2023/11/06	20	19.70	0	0.00	19.70	20	1,068	1.87%
2023/10/27	1	20.20	0	0.00	20.00	1	1,148	0.09%
2023/10/26	5	21.03	2	20.95	21.00	3	1,161	0.26%
2023/10/25	2	20.15	0	0.00	20.15	2	1,116	0.18%
2023/10/11	1	19.75	0	0.00	19.35	1	1,502	0.07%
2023/10/02	0	0.00	1	20.60	20.40	-1	1,793	-0.06%
2023/09/28	1	20.30	0	0.00	20.35	1	1,828	0.05%
2023/09/20	1	20.75	0	0.00	21.05	1	2,147	0.05%
2023/09/18	0	0.00	1	21.95	22.70	-1	2,287	-0.04%
2023/09/15	1	22.10	0	0.00	22.10	1	2,289	0.04%
2023/09/12	3	18.50	0	0.00	18.50	3	2,416	0.12%
2023/09/04	0	0.00	1	19.65	19.65	-1	3,260	-0.03%
2023/09/01	0	0.00	0	20.15	19.85	0	3,437	0.00%
2023/08/31	1	19.70	0	0.00	20.05	1	3,686	0.03%
2023/08/30	0	0.00	6	19.75	19.95	-6	3,821	-0.16%
2023/08/29	1	19.40	0	0.00	19.35	1	3,962	0.03%
2023/08/24	6	19.65	6	20.15	19.60	0	4,089	0.00%
2023/08/23	6	19.70	0	0.00	19.70	6	4,121	0.15%
2023/08/21	0	0.00	1	20.40	20.55	-1	4,283	-0.02%
2023/08/16	0	0.00	3	20.35	20.35	-3	4,601	-0.07%
2023/08/08	5	21.70	0	0.00	21.40	5	5,275	0.09%
2023/08/02	0	0.00	1	22.95	22.45	-1	5,728	-0.02%
2023/07/25	0	0.00	2	23.05	22.90	-2	6,177	-0.03%
2023/07/24	2	22.50	23	22.45	22.50	-21	6,196	-0.34%
2023/07/21	0	0.00	2	23.15	23.15	-2	6,229	-0.03%
2023/07/19	0	0.00	1	23.05	23.00	-1	6,398	-0.02%
2023/07/18	0	0.00	15	23.70	23.60	-15	6,787	-0.22%
2023/07/14	6	23.55	18	23.40	23.25	-12	7,140	-0.17%
2023/07/13	0	0.00	1	24.10	24.10	-1	7,294	-0.01%
2023/07/12	3	24.30	9	24.46	24.15	-6	7,473	-0.08%
2023/07/11	16	25.60	2	26.50	25.10	14	7,558	0.19%
2023/07/06	0	0.00	0.5	27.83	27.45	-0.5	7,459	-0.01%
2023/07/05	4.5	28.38	1	28.40	28.15	3.5	7,437	0.05%
2023/07/04	1	28.20	0	0.00	28.25	1	7,401	0.01%
2023/07/03	2	28.70	70	28.45	28.60	-68	7,377	-0.92%
2023/06/30	3	26.80	3	26.63	27.40	0	7,330	0.00%
2023/06/28	0	0.00	4	27.53	27.10	-4	7,236	-0.06%
2023/06/27	8	28.29	4	28.33	27.90	4	7,167	0.06%
2023/06/26	2	29.85	11	30.00	29.90	-9	7,032	-0.13%
2023/06/21	9	30.20	3	29.35	30.60	6	7,016	0.09%
2023/06/20	73	29.28	2	29.20	29.25	71	6,951	1.02%
2023/06/19	15	29.95	6	29.96	29.85	9	6,957	0.13%
2023/06/16	2	30.80	3	30.78	30.65	-1	6,939	-0.01%
2023/06/15	6	31.13	77	31.01	30.80	-71	6,868	-1.03%
2023/06/14	77	31.96	9	31.08	32.00	68	6,717	1.01%
2023/06/13	1	29.00	2.1	29.48	29.20	-1.1	6,519	-0.02%
2023/06/12	2	29.35	1	29.00	28.80	1	6,461	0.02%
2023/06/09	1	28.95	6	29.53	29.55	-5	6,386	-0.08%
2023/06/08	0	0.00	5	28.65	28.30	-5	6,270	-0.08%
2023/06/07	0	0.00	11.3	28.28	29.50	-11.3	6,194	-0.18%
2023/06/06	12	29.80	9	29.59	29.95	3	6,039	0.05%
2023/06/05	5	28.00	11	28.46	28.75	-6	5,802	-0.10%
2023/06/02	0	0.00	7	28.20	27.80	-7	5,673	-0.12%
2023/06/01	1	26.70	7	27.01	27.15	-6	5,529	-0.11%
2023/05/31	3	27.15	0	0.00	26.90	3	5,461	0.05%
2023/05/30	9	27.12	0	0.00	26.95	9	5,431	0.17%
2023/05/29	0	0.00	0.1	27.70	27.35	-0.1	5,387	0.00%
2023/05/26	7	27.26	0	27.45	27.00	7	5,388	0.13%
2023/05/24	8	28.37	4	27.79	28.80	4	5,337	0.07%
2023/05/23	15	27.74	0	0.00	27.80	15	5,214	0.29%
2023/05/22	2	27.85	30.1	28.09	28.15	-28.1	5,200	-0.54%
2023/05/19	4	27.70	23	28.06	28.05	-19	5,191	-0.37%
2023/05/18	11.1	26.24	73	26.91	27.10	-62	5,010	-1.24%
2023/05/16	5	24.79	0	0.00	24.70	5	4,770	0.10%
2023/05/15	1	25.00	2	25.12	24.65	-1	4,694	-0.02%
2023/05/12	11	25.86	29	26.10	25.70	-18	4,616	-0.39%
2023/05/11	29	23.95	1	24.25	23.90	28	4,480	0.62%
2023/05/10	7	26.03	0.1	26.65	25.90	6.9	4,332	0.16%
2023/05/09	7	28.09	6	27.23	26.85	1	4,202	0.02%
2023/05/08	30.1	27.41	18	27.11	28.40	12.1	3,987	0.30%
2023/05/05	9	25.30	10	25.55	26.00	-1	3,865	-0.03%
2023/05/04	9	25.91	26	25.58	26.00	-17	3,785	-0.45%
2023/05/03	28.5	25.04	3	25.00	24.95	25.5	3,692	0.69%
2023/05/02	1	25.10	1	24.75	24.85	0	3,608	0.00%
2023/04/28	6.5	23.64	7	23.61	23.85	-0.5	3,511	-0.01%
2023/04/27	2	22.40	2	21.78	22.45	0	3,432	0.00%
2023/04/26	31	21.60	8	21.35	21.95	23	3,384	0.68%
2023/04/25	59	22.25	6	22.78	22.20	53	3,309	1.60%
2023/04/24	3	22.30	1	24.00	23.45	2	3,216	0.06%
2023/04/21	20	23.28	42	22.82	22.80	-22	3,104	-0.71%
2023/04/20	20	24.25	6	23.97	24.45	14	2,670	0.52%
2023/04/19	17	22.25	6	22.03	22.25	11	2,432	0.45%
2023/04/18	44	20.23	1	20.55	20.25	43	2,155	1.99%
2023/04/17	3	19.15	0	0.00	19.15	3	1,899	0.16%
2023/04/14	0	0.00	56	17.31	17.45	-56	1,678	-3.34%
2023/03/31	0	15.60	0	0.00	15.65	0	1,361	0.00%
2023/03/29	3	14.62	0	0.00	14.55	3	1,322	0.23%
2023/03/28	1	14.85	0	0.00	14.90	1	1,310	0.08%
2023/03/27	2	15.10	0	0.00	15.00	2	1,290	0.15%
2023/03/24	2	15.15	0	0.00	15.10	2	1,275	0.16%
2023/03/23	0	0.00	1	15.75	15.90	-1	1,233	-0.08%
2023/03/22	0	0.00	3	16.45	16.15	-3	1,204	-0.25%
2023/03/21	0	0.00	14	15.59	16.15	-14	1,130	-1.24%
2023/03/20	12	14.75	0	0.00	15.45	12	1,059	1.13%
2023/03/17	2	14.05	7	14.20	14.05	-5	1,021	-0.49%
2023/03/16	9	14.03	2	13.85	13.85	7	999	0.70%
2023/03/15	4	15.46	3	15.45	15.30	1	931	0.11%
2023/03/14	5	15.50	0	0.00	15.30	5	900	0.56%
2023/03/13	5	15.73	2	15.90	15.75	3	869	0.34%
2023/03/10	4	15.40	0	0.00	15.60	4	824	0.49%
2023/03/06	5	14.50	1	14.50	14.50	4	723	0.55%
2023/03/03	2	14.75	0	0.00	14.60	2	716	0.28%
2023/03/02	0	0.00	3	14.45	14.75	-3	704	-0.43%
2023/02/24	15	15.06	2	15.10	14.80	13	678	1.92%
2023/02/23	0	0.00	4	14.35	15.10	-4	623	-0.64%
2023/02/22	6	13.67	10	13.33	13.90	-4	533	-0.75%
2023/02/21	3	13.50	0	0.00	13.40	3	491	0.61%
2023/02/20	9	13.68	6	13.70	13.60	3	449	0.67%
2023/02/17	4	12.85	0	0.00	13.30	4	387	1.03%
2023/02/16	5	11.91	0	0.00	12.10	5	284	1.76%
2022/11/11	4	9.65	0	0.00	9.69	4	167	2.38%
2022/10/11	0	0.00	14	9.61	9.50	-14	338	-4.13%
2022/09/21	0	0.00	1	10.30	10.30	-1	349	-0.29%
2022/08/16	0	0.00	3	11.40	11.40	-3	364	-0.82%
2022/08/15	3	11.30	0	0.00	11.30	3	388	0.77%
2022/08/11	0	0.00	1	11.50	11.30	-1	389	-0.26%
2022/08/10	1	11.10	0	0.00	11.30	1	390	0.26%
2022/07/27	1	11.50	0	0.00	11.80	1	351	0.28%
2022/07/25	0	11.45	0	0.00	11.45	0	329	0.00%
2022/07/15	3	9.83	0	0.00	9.90	3	307	0.98%
2022/07/14	0	9.90	0	0.00	9.85	0	306	0.01%
2022/07/05	0.3	10.00	0	0.00	9.85	0.3	319	0.10%
2022/06/29	0	10.15	0	0.00	10.10	0	319	0.01%
2022/06/17	0	10.85	0	0.00	10.85	0	352	0.01%
2022/06/15	0	0.00	1	11.20	11.40	-1	358	-0.28%
2022/06/14	0.1	11.10	2	11.10	11.15	-2	363	-0.54%
2022/05/31	0.1	11.70	0	0.00	11.60	0.1	389	0.01%
2022/05/30	0.1	11.85	0	0.00	11.60	0.1	391	0.01%
2022/05/24	5	11.80	0	0.00	11.70	5	388	1.29%
2022/05/23	5.2	12.33	0	0.00	12.35	5.2	377	1.36%
2022/04/20	6	12.45	0	0.00	12.50	6	362	1.65%
2022/04/19	3	12.40	0	0.00	12.45	3	370	0.81%
2022/04/14	3	12.95	0	0.00	12.80	3	396	0.76%
2022/04/13	0	0.00	5	12.90	12.85	-5	404	-1.24%
2022/04/07	0	0.00	2	13.30	13.35	-2	425	-0.47%
2022/03/31	0	0.00	1	13.75	13.75	-1	445	-0.22%
2022/03/25	4	14.09	0	0.00	14.35	4	474	0.84%
2022/03/14	1	14.20	0	0.00	13.75	1	544	0.18%
2022/03/11	3	14.00	0	0.00	14.00	3	555	0.54%
2022/03/07	0	0.00	4	14.00	13.80	-4	580	-0.69%
2022/01/20	0	0.00	5	14.50	14.45	-5	3,052	-0.16%
2022/01/12	1	15.05	0	0.00	14.90	1	3,936	0.03%
2022/01/07	0	0.00	1	15.40	15.40	-1	3,945	-0.03%
2021/12/15	7	16.54	0	0.00	16.40	7	4,146	0.17%
2021/11/30	0	0.00	5	16.15	16.20	-5	4,349	-0.11%
2021/11/25	1	16.35	0	0.00	16.35	1	4,391	0.02%
2021/11/19	131	17.38	128	17.64	17.15	3	4,600	0.07%	大買/大賣/
2021/11/17	21	17.46	31	17.52	17.40	-10	4,500	-0.22%
2021/11/16	25	17.79	89	17.91	17.70	-64	4,480	-1.43%
2021/11/15	171	17.96	171	17.58	18.05	0	4,474	0.00%	大買/大賣/
2021/11/12	80	17.99	6	17.55	17.65	74	4,036	1.83%
2021/11/11	138	17.12	139	17.35	17.15	-1	3,846	-0.03%	大買/大賣/
2021/11/10	56	17.20	57	17.26	17.20	-1	3,935	-0.03%
2021/11/09	52	17.90	53	18.01	17.75	-1	3,893	-0.03%
2021/11/08	6	17.28	0	0.00	17.25	6	3,703	0.16%
2021/11/05	114	16.49	114	16.84	16.30	0	3,561	0.00%	大買/大賣/
2021/11/04	11	16.44	11	16.44	16.35	0	3,498	0.00%
2021/11/03	23	16.43	22	16.65	16.35	1	3,510	0.03%
2021/11/02	20	17.18	43	17.42	16.85	-23	3,485	-0.66%
2021/11/01	33	17.53	9	16.43	17.60	24	3,399	0.71%
2021/10/29	13	16.42	13	16.45	16.25	0	3,171	0.00%
2021/10/28	54	16.09	85	16.25	16.05	-31	3,104	-1.00%
2021/10/27	188	16.59	185	16.57	16.60	3	3,064	0.10%	大買/大賣/
2021/10/26	42	15.86	19	15.98	16.50	23	2,858	0.80%
2021/10/22	26	14.97	26	14.85	15.00	0	2,636	0.00%
2021/10/21	24	14.89	25	14.94	14.60	-1	2,981	-0.03%
2021/10/20	8	14.88	8	14.94	15.00	0	3,068	0.00%
2021/10/15	33	13.28	33	13.25	13.25	0	3,061	0.00%
2021/10/14	6	12.95	6	13.10	13.15	0	3,162	0.00%
2021/10/08	50	13.74	53	13.66	13.75	-3	3,374	-0.09%
2021/10/01	85	14.32	0	0.00	14.10	85	4,131	2.06%
2021/09/30	2	14.80	1	15.00	14.80	1	4,156	0.02%
2021/09/29	46	14.96	46	15.32	15.00	0	4,291	0.00%
2021/09/23	1	14.65	0	0.00	14.55	1	4,421	0.02%
2021/09/22	0	0.00	2	14.40	14.45	-2	4,621	-0.04%
2021/09/14	25	15.10	25	15.31	15.15	0	5,057	0.00%
2021/09/09	0	0.00	9	15.04	15.20	-9	5,111	-0.18%
2021/09/08	6	14.93	1	14.70	14.70	5	5,123	0.10%
2021/09/07	17	15.16	15	15.33	15.05	2	5,137	0.04%
2021/09/06	2	15.88	0	0.00	15.30	2	5,130	0.04%
2021/09/03	31	16.15	32	16.25	16.00	-1	5,127	-0.02%
2021/09/02	3	16.03	2	15.90	16.05	1	5,057	0.02%
2021/09/01	6	16.40	6	16.53	16.15	0	5,042	0.00%
2021/08/31	0	0.00	11	15.95	16.15	-11	5,018	-0.22%
2021/08/30	64	16.37	54	16.43	15.85	10	5,016	0.20%
2021/08/27	7	16.29	7	16.10	15.70	0	4,947	0.00%
2021/08/26	12	15.74	1	15.80	15.95	11	4,983	0.22%
2021/08/25	8	16.01	13	15.98	15.65	-5	5,169	-0.10%
2021/08/24	11	15.84	6	15.72	15.75	5	5,495	0.09%
2021/08/23	2	15.45	3	15.50	15.25	-1	5,483	-0.02%
2021/08/20	3	15.08	3	15.15	15.20	0	5,489	0.00%
2021/08/19	9	15.12	8	15.16	15.25	1	5,470	0.02%
2021/08/18	16	14.20	36	14.24	15.00	-20	5,387	-0.37%
2021/08/17	28	14.03	11	14.51	13.85	17	5,439	0.31%
2021/08/16	20	14.76	15	14.59	14.80	5	5,430	0.09%
2021/08/13	2	15.30	2	15.45	15.05	0	5,341	0.00%
2021/08/12	4	15.90	4	16.00	15.85	0	5,343	0.00%
2021/08/11	5	15.84	5	15.87	15.90	0	5,362	0.00%
2021/08/10	7	16.53	8	16.63	16.70	-1	5,390	-0.02%
2021/08/06	1	17.40	0	0.00	17.10	1	5,406	0.02%
2021/07/28	97	17.66	97.3	17.87	17.65	-0.3	6,019	0.00%
2021/07/27	31	18.59	28	18.58	18.20	3	6,107	0.05%
2021/07/26	15.3	18.28	14	18.43	19.00	1.3	5,766	0.02%
2021/07/23	0	0.00	0	17.45	17.30	0	5,677	0.00%
2021/07/22	4	17.35	4	17.45	17.25	0	5,772	0.00%
2021/07/21	4	17.43	4	17.48	17.20	0	6,016	0.00%
2021/07/20	15	17.85	16	17.85	17.45	-1	6,084	-0.02%
2021/07/19	4	18.23	24	18.01	17.80	-20	6,029	-0.33%
2021/07/16	6	18.65	8	18.73	18.35	-2	6,008	-0.03%
2021/07/14	20	18.70	36	18.45	18.40	-16	5,927	-0.27%
2021/07/13	163	19.14	133	19.15	18.90	30	5,841	0.51%	大買/大賣/
2021/07/12	5	17.82	4	17.78	18.60	1	5,535	0.02%
2021/07/09	4	17.00	14	17.14	16.95	-10	5,369	-0.19%
2021/07/08	74	16.94	8	16.89	16.80	66	5,460	1.21%
2021/07/07	2	17.35	9	17.22	16.80	-7	5,544	-0.13%
2021/07/06	71	17.91	61	18.05	17.35	10	5,776	0.17%
2021/07/05	19	17.40	19	17.47	17.40	0	6,382	0.00%
2021/07/02	8	16.61	9	16.81	16.90	-1	6,689	-0.01%
2021/07/01	17	16.77	17	16.80	16.60	0	7,564	0.00%
2021/06/30	20	17.46	13	17.49	17.05	7	7,653	0.09%
2021/06/29	58	17.53	57	17.62	17.15	1	8,170	0.01%
2021/06/28	56	17.51	562	17.96	18.15	-506	8,010	-6.32%	大賣/鉅額交易
2021/06/25	998	16.50	499	16.50	16.50	499	7,798	6.40%	大買/大賣/鉅額交易
2021/06/24	4	15.08	4	15.13	15.00	0	7,830	0.00%
2021/06/23	10	14.83	10	14.85	15.00	0	7,897	0.00%
2021/06/22	2	14.30	2	14.35	14.25	0	8,020	0.00%
2021/06/21	8	14.72	8	14.64	14.50	0	8,155	0.00%
2021/06/18	9	15.21	10	15.29	15.30	-1	8,370	-0.01%
2021/06/17	2	15.35	3	15.32	15.40	-1	9,002	-0.01%
2021/06/16	3	15.12	2	14.80	14.80	1	9,428	0.01%
2021/06/15	2	15.25	0	0.00	15.35	2	9,562	0.02%
2021/06/07	1	15.15	1	14.65	14.90	0	9,791	0.00%
2021/06/04	20	15.51	29	15.54	15.20	-9	9,785	-0.09%
2021/06/03	15	16.29	65	16.37	16.10	-50	9,779	-0.51%
2021/06/02	81	16.51	22	16.27	16.35	59	9,882	0.60%
2021/06/01	62	16.29	62	16.39	16.35	0	9,786	0.00%
2021/05/31	19	16.07	19	16.26	15.60	0	9,658	0.00%
2021/05/28	11	15.69	9	15.75	15.65	2	9,975	0.02%
2021/05/27	4	15.30	0	0.00	15.25	4	10,252	0.04%
2021/05/26	4	15.23	4	15.35	15.25	0	10,321	0.00%
2021/05/25	18	16.00	20	15.92	15.45	-2	10,335	-0.02%
2021/05/24	9	15.01	21	15.05	15.30	-12	10,304	-0.12%
2021/05/21	16	14.92	2	14.75	15.00	14	10,359	0.14%
2021/05/20	25	14.36	10	14.35	14.05	15	10,385	0.14%
2021/05/19	15	14.26	14.1	14.29	14.85	0.9	10,429	0.01%
2021/05/18	24.1	12.90	48	12.88	13.85	-23.9	10,442	-0.23%
2021/05/17	55	13.37	31	13.27	12.60	24	10,434	0.23%
2021/05/14	47	14.29	86	14.51	13.95	-39	10,386	-0.38%
2021/05/13	77	14.57	45	14.31	14.50	32	10,399	0.31%
2021/05/12	39	15.43	34	15.46	15.00	5	10,372	0.05%
2021/05/11	14	17.09	14	17.20	16.30	0	10,291	0.00%
2021/05/10	20	18.34	20	18.35	18.05	0	10,515	0.00%
2021/05/07	35	18.16	35	18.03	18.35	0	10,386	0.00%
2021/05/06	8	17.85	8	17.74	17.40	0	10,568	0.00%
2021/05/05	7	18.04	7	18.05	17.60	0	10,801	0.00%
2021/05/04	32	17.83	32	17.87	18.40	0	11,161	0.00%
2021/05/03	29	19.12	153	18.78	18.10	-124	11,086	-1.12%	大賣/鉅額交易
2021/04/29	39	20.38	21	20.44	19.90	18	11,167	0.16%
2021/04/28	43	21.40	32	21.43	21.00	11	11,468	0.10%
2021/04/27	119	22.94	125	23.05	21.80	-6	12,062	-0.05%	大買/大賣/
2021/04/26	3	22.33	5	22.05	22.90	-2	11,833	-0.02%
2021/04/23	5	21.00	8	21.02	21.15	-3	11,771	-0.03%
2021/04/22	0	0.00	4	20.55	19.95	-4	11,823	-0.03%
2021/04/21	9	20.37	5	20.80	20.80	4	12,038	0.03%
2021/04/20	0	0.00	6	20.00	20.95	-6	12,026	-0.05%
2021/04/19	2	22.05	11	22.17	21.75	-9	12,120	-0.07%
2021/04/16	4	22.50	0	0.00	22.50	4	12,079	0.03%
2021/04/14	1	21.80	19	21.15	20.60	-18	12,194	-0.15%
2021/04/13	6	22.00	7	22.81	21.85	-1	12,100	-0.01%
2021/04/12	41	21.71	75	21.52	21.40	-34	12,023	-0.28%
2021/04/09	327	23.40	304	23.77	22.75	23	11,808	0.19%	大買/大賣/
2021/04/08	309	22.17	244	22.31	22.40	65	11,098	0.59%	大買/大賣/
2021/04/07	390	19.57	496	19.51	20.40	-106	10,758	-0.99%	大買/大賣/鉅額交易
2021/04/06	293	18.51	20	18.10	18.55	273	10,105	2.70%	大買/鉅額交易
2021/04/01	648	16.83	642	16.85	16.90	6	9,992	0.06%	大買/大賣/
2021/03/30	6	15.55	8	15.54	15.35	-2	9,764	-0.02%
2021/03/29	14	15.48	14	15.47	15.35	0	9,743	0.00%
2021/03/26	3	15.45	3	15.35	15.30	0	9,633	0.00%
2021/03/25	52	15.46	47	15.36	15.55	5	9,696	0.05%
2021/03/24	26	15.19	26	15.22	15.20	0	9,794	0.00%
2021/03/23	46	15.48	80	15.65	15.00	-34	9,671	-0.35%
2021/03/22	151	16.66	121	16.45	16.20	30	9,455	0.32%	大買/大賣/
2021/03/19	29	15.11	89	15.63	15.75	-60	8,718	-0.69%
2021/03/18	105	14.48	35	14.42	14.35	70	8,270	0.85%	大買/
2021/03/17	19	14.26	19	14.31	14.00	0	8,116	0.00%
2021/03/16	16	13.72	16	13.76	13.70	0	8,005	0.00%
2021/03/12	25	13.61	34	13.41	13.60	-9	7,911	-0.11%
2021/03/11	0	0.00	9	13.30	13.15	-9	7,833	-0.11%
2021/03/09	24	13.01	6	13.13	13.00	18	7,797	0.23%
2021/03/08	13	13.55	15	13.62	13.30	-2	7,760	-0.03%
2021/03/05	64	13.63	68	13.52	13.55	-4	7,556	-0.05%
2021/03/04	106	14.25	117	14.27	13.65	-11	7,433	-0.15%	大買/大賣/
2021/03/03	151	14.22	145	14.54	14.30	6	7,188	0.08%	大買/大賣/
2021/03/02	960	14.72	963	14.70	14.75	-3	6,798	-0.04%	大買/大賣/
2021/02/26	9	13.23	11	13.30	13.45	-2	6,487	-0.03%
2021/02/24	5	13.30	5	13.50	13.00	0	6,371	0.00%
2021/02/23	15	13.42	15	13.49	13.30	0	6,312	0.00%
2021/02/22	21	13.41	141	13.53	13.35	-120	6,230	-1.93%	大賣/鉅額交易
2021/02/19	13	13.21	16	13.22	13.30	-3	6,163	-0.05%
2021/02/18	20	13.23	17	13.28	13.25	3	6,085	0.05%
2021/02/17	1	12.70	0	0.00	12.55	1	6,000	0.02%
2021/02/04	5	12.40	5	12.45	12.20	0	5,963	0.00%
2021/02/02	4	12.90	4	12.95	12.55	0	5,825	0.00%
2021/02/01	81	12.79	86.1	12.82	12.55	-5	5,783	-0.09%
2021/01/29	147.1	13.37	132	14.00	13.25	15.1	5,447	0.28%	大買/大賣/
2021/01/28	31	13.71	27	13.66	13.80	4	5,329	0.08%
2021/01/27	160	14.21	157	14.23	13.95	3	5,109	0.06%	大買/大賣/
2021/01/26	319	13.49	307	13.41	13.55	12	4,819	0.25%	大買/大賣/
2021/01/25	28	13.05	23	13.03	12.95	5	4,387	0.11%
2021/01/22	44	12.62	55	12.55	13.10	-11	4,309	-0.26%
2021/01/21	129	13.71	190	13.52	12.65	-61	4,098	-1.49%	大買/大賣/
2021/01/20	1,291	15.15	1,561.1	15.43	13.95	-270.1	3,661	-7.38%	大買/大賣/鉅額交易
2021/01/19	2	14.65	2	14.65	14.65	0	2,935	0.00%
2021/01/18	40	13.35	0	0.00	13.35	40	2,903	1.38%
2021/01/15	225	12.15	46	12.15	12.15	179	2,861	6.26%	大買/鉅額交易
2021/01/14	51.1	10.99	0	0.00	11.05	51.1	2,762	1.85%
2021/01/12	6	10.58	2	10.38	10.00	4	2,514	0.16%
2021/01/11	4	10.10	4	10.15	10.00	0	2,463	0.00%
2021/01/08	9	10.06	5	10.04	10.00	4	2,445	0.16%
2021/01/07	11	10.13	38	10.24	10.35	-27	2,379	-1.13%
2021/01/06	1	9.41	1	9.41	9.41	0	2,190	0.00%
2021/01/04	5	10.05	5	10.10	10.15	0	2,122	0.00%
2020/12/31	10	10.10	2	10.20	10.00	8	2,067	0.39%
2020/12/30	27	10.28	7	10.35	10.30	20	2,024	0.99%
2020/12/29	39	10.60	7	10.36	10.30	32	1,968	1.63%
2020/12/28	107	9.85	107	9.92	9.85	0	1,707	0.00%	大買/大賣/
2020/12/25	68	10.18	72	10.22	10.05	-4	1,639	-0.24%
2020/12/24	13	9.91	10	9.83	10.15	3	1,401	0.21%
2020/12/23	6	9.49	6	9.44	9.27	0	1,222	0.00%
2020/12/22	8	9.44	11	9.43	9.27	-3	1,203	-0.25%
2020/12/21	15	9.45	14	9.77	9.44	1	1,163	0.09%
2020/12/18	4	9.73	0	0.00	9.73	4	1,034	0.39%
2020/12/17	5	8.86	5	8.86	8.85	0	785	0.00%
2020/12/16	0	8.51	0	0.00	8.95	0	805	0.00%
2020/11/23	0	0.00	40	8.15	8.17	-40	952	-4.20%
2020/11/19	0	0.00	40	8.00	8.01	-40	961	-4.16%
2020/11/18	0	0.00	30	8.04	8.09	-30	958	-3.13%
2020/11/09	0	0.00	0	9.04	8.53	0	890	0.00%
2020/11/05	0	8.55	0	0.00	8.83	0	875	0.00%
2020/10/19	1	8.79	1	8.93	8.83	0	738	0.00%
2020/09/23	1	8.57	0	0.00	8.41	1	626	0.16%
2020/09/21	0	0.00	50	8.51	8.51	-50	582	-8.59%
2020/09/10	0	8.45	0	0.00	8.15	0	478	0.00%
2020/09/07	34	8.51	34	8.51	8.51	0	392	0.00%
2020/09/04	0	0.00	3	7.74	7.74	-3	295	-1.02%
2020/09/01	0	0.00	20	7.22	7.20	-20	241	-8.27%
2020/08/25	0	0.00	20	7.27	7.24	-20	219	-9.12%
2020/07/09	0	0.00	2	7.29	7.16	-2	447	-0.45%
2020/07/08	0	0.00	3	7.09	7.21	-3	448	-0.67%
2020/07/03	35.1	7.40	35	7.69	7.40	0.1	446	0.02%
2020/06/22	0.1	6.90	0	0.00	6.72	0.1	419	0.02%
2020/06/18	0	6.80	0	0.00	6.69	0	422	0.00%
2020/06/05	0	0.00	7.6	6.67	6.67	-7.6	476	-1.59%
2020/06/04	0	0.00	5	6.70	6.66	-5	477	-1.05%
2020/05/05	129	7.26	0	0.00	7.68	129	359	35.86%	大買/鉅額交易
2020/05/04	201	6.95	0	0.00	6.99	201	318	63.18%	大買/鉅額交易
2019/10/24	0	0.00	1	7.51	7.45	-1	95	-1.05%
2019/06/27	1	7.65	0	0.00	7.61	1	138	0.72%
2019/05/07	0	0.00	8	8.36	8.42	-8	130	-6.13%
2019/04/19	0	0.00	1	8.29	8.29	-1	116	-0.86%
2019/04/17	1	8.27	0	0.00	8.32	1	114	0.88%
2018/08/21	6	8.20	0	0.00	8.20	6	612	0.98%
2018/08/20	8	8.18	0	0.00	8.15	8	612	1.31%
2018/06/26	0	0.00	2	9.25	9.19	-2	560	-0.36%
2018/06/25	0	0.00	3	9.32	9.40	-3	544	-0.55%
2018/06/22	6	9.76	1	9.75	9.75	5	466	1.07%
2018/04/26	0	0.00	6	8.16	8.14	-6	195	-3.06%
2018/03/21	0	0.00	2	8.95	8.94	-2	213	-0.94%
2018/02/21	0	8.89	0	0.00	8.89	0	267	0.00%