• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    50.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.76%
  • 成交量
    94張
  • 產業
    上櫃 綠能環保類類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天方能源 (3073)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20350.77351.0051.7002160.00%
2025/01/17451.20451.5550.8002490.00%
2025/01/1613.152.141352.4952.300.12640.03%
2025/01/152652.312752.4451.40-1261-0.38%
2025/01/14251.00351.0351.80-1252-0.40%
2025/01/131150.211050.2249.8012530.39%
2025/01/101252.201252.3252.5002500.00%
2025/01/091352.622753.2051.40-14253-5.54%
2025/01/081554.295954.3953.80-44252-17.41%
2025/01/07955.94956.4455.3002510.00%
2025/01/06355.83355.5357.0002570.00%
2025/01/03456.33457.2557.1002600.01%
2025/01/021.557.53159.8057.800.52630.20%
2024/12/31257.40258.0057.700269-0.01%
2024/12/30357.572.458.8257.200.62770.20%
2024/12/27358.47359.1959.000285-0.02%
2024/12/25359.40359.9059.5003230.00%
2024/12/24160.50159.7059.7003400.00%
2024/12/23260.60259.7859.500351-0.01%
2024/12/20360.372.561.2160.800.53870.14%
2024/12/19359.433.160.4360.00-0.1416-0.02%
2024/12/18761.70761.9761.1004270.00%
2024/12/17358.433.558.8658.90-0.5468-0.10%
2024/12/16560.485.459.8358.30-0.4497-0.07%
2024/12/13161.701.161.7261.70-0.1514-0.01%
2024/12/12263.351.764.0263.300.35300.06%
2024/12/11165.60166.0064.4005320.00%
2024/12/10665.73667.0266.5005320.00%
2024/12/0911.166.4411.366.7966.80-0.2529-0.04%
2024/12/0613.564.4413.564.7366.4005260.00%
2024/12/051166.521266.4066.00-0.9521-0.18%
2024/12/04761.63762.1161.7005050.00%
2024/12/031261.6510.361.9361.501.75050.34%
2024/12/02159.201.458.7258.60-0.4503-0.08%
2024/11/29358.87360.2760.0005040.00%
2024/11/28358.863.159.0758.70-0.1505-0.02%
2024/11/27461.15461.7860.8005040.00%
2024/11/26262.15261.9562.0005080.00%
2024/11/251064.751065.0163.5005490.00%
2024/11/22263.00262.8062.7006730.00%
2024/11/21461.98463.1362.7007470.00%
2024/11/20363.70263.5062.8018890.11%
2024/11/191164.251164.7064.2009460.00%
2024/11/188865.4485.267.5562.602.89960.28%
2024/11/15863.551064.8267.30-2987-0.21%
2024/11/14461.853.562.2561.200.59960.05%
2024/11/13162.50162.8062.6001,0330.00%
2024/11/12463.35464.3062.0001,0470.00%
2024/11/11864.418.164.7064.20-0.11,054-0.01%
2024/11/08967.108.967.0166.000.11,0590.01%
2024/11/07768.97769.0168.5001,0690.00%
2024/11/06971.99972.6170.1001,0780.00%
2024/11/05570.10570.2669.8001,0810.00%
2024/11/04370.30469.8369.00-11,083-0.09%
2024/11/01871.14770.9371.7011,0830.09%
2024/10/30570.96570.8070.1001,0880.00%
2024/10/29670.35670.9770.0001,0930.00%
2024/10/281172.501172.2571.4001,0970.00%
2024/10/252074.102074.3673.4001,1080.00%
2024/10/2416477.4017278.6275.10-81,118-0.72% 大買/大賣/
2024/10/234574.7337.174.4275.907.91,0880.72%
2024/10/22569.38569.6269.0001,0890.00%
2024/10/21569.424.868.9669.400.21,1210.02%
2024/10/18470.334.670.6269.20-0.61,148-0.05%
2024/10/17271.801.371.7571.700.71,1910.06%
2024/10/163173.253173.2172.0001,2170.00%
2024/10/15371.53372.5570.8001,2640.00%
2024/10/141070.7710.171.2571.60-0.11,264-0.01%
2024/10/111972.8918.773.2471.800.41,2730.03%
2024/10/09877.988.977.7875.70-0.91,284-0.07%
2024/10/08678.55678.4078.9001,2950.00%
2024/10/071081.691081.6280.6001,2950.00%
2024/10/041881.3217.381.2680.100.71,2890.05%
2024/10/011384.121384.8884.5001,2810.00%
2024/09/3011386.98113.186.9684.40-0.11,2750.00% 大買/大賣/
2024/09/273084.9630.285.5483.30-0.21,249-0.01%
2024/09/266686.2559.687.6784.206.41,2460.51%
2024/09/253384.413384.1483.7001,2310.00%
2024/09/2419086.5523187.6182.50-411,234-3.32% 大買/大賣/
2024/09/238485.864385.1586.90411,2113.38%
2024/09/202582.532583.2079.0001,1860.00%
2024/09/1926784.79271.886.4581.60-4.81,176-0.41% 大買/大賣/
2024/09/1873.380.9773.380.9284.1001,1400.00%
2024/09/1657.378.7054.879.8576.502.41,1110.22%
2024/09/1329.684.5827.685.8782.0021,0920.19%
2024/08/277991.7989.892.0591.80-10.81,056-1.03%
2024/08/2667597.51640.598.5894.5034.51,0143.40% 大買/大賣/
2024/08/2326991.7527491.7696.20-5887-0.56% 大買/大賣/
2024/08/2269790.87700.391.5887.50-3.3814-0.41% 大買/大賣/
2024/08/2114084.64138.884.4987.201.26710.18% 大買/大賣/
2024/08/204677.1743.977.1579.302.16130.35%
2024/08/192572.5124.372.3572.100.75600.12%
2024/08/163774.0836.974.3071.200.15550.01%
2024/08/1512576.25126.476.7073.50-1.4540-0.26% 大買/大賣/
2024/08/142470.602370.1772.7015020.20%
2024/08/132264.982265.6766.1004870.00%
2024/08/121771.991773.3868.5004770.00%
2024/08/096873.9468.574.8971.60-0.5469-0.11%
2024/08/083371.703273.9470.9014540.22%
2024/08/0200.00183.1088.30-1426-0.23%
2024/07/3100.00182.0079.40-1412-0.24%
2024/07/30184.0000.0082.5014060.25%
2024/07/231101.000101.00101.0013730.27%
2024/07/224109.754112.00112.0003560.00%
2024/07/198199.508199.13102.0003230.00%
2024/07/1812390.0312390.1392.8002960.00% 大買/大賣/
2024/07/175381.825382.0584.4002510.00%
2024/07/1612884.8212884.8276.8002230.00% 大買/大賣/
2024/07/12971.101071.3874.10-1168-0.59%
2024/07/112565.762564.0367.4001580.00%
2024/07/101160.521060.1261.3011440.69%
2024/07/09164.80168.0064.8001300.00%
2024/07/02548.57546.5849.2001160.00%
2024/07/011344.591344.9144.7501100.00%
2024/06/284246.504247.3445.2501070.00%
2024/06/276549.856549.7950.100930.00%
2024/06/26544.14544.2645.600820.00%
2024/06/25240.60241.4043.000770.00%
2024/06/241041.131041.1339.500750.00%
2024/06/21239.00238.5539.100660.00%
2024/06/19335.73535.9435.55-264-3.12%
2024/06/14137.45137.2037.300630.00%
2024/06/12137.35137.8537.200630.00%
2024/06/03039.00039.0036.450630.00%
2024/05/31636.86637.8837.150620.00%
2024/05/28534.19534.5834.450610.00%
2024/05/27235.33335.0032.50-161-1.63%
2024/05/24135.15134.9035.750620.00%
2024/05/23236.55237.2336.100660.00%
2024/05/22236.85238.4036.100670.00%
2024/05/16134.55135.0534.550680.00%
2024/05/13234.40134.8034.301681.46%
2024/04/29135.05135.7034.850700.00%
2024/04/26134.70234.7035.00-170-1.43%
2024/04/25433.83434.4333.700690.00%
2024/04/243834.76233.9034.90366753.37%
2024/04/23633.33633.5533.500650.00%
2024/04/22434.04433.0632.750640.00%
2024/04/191035.151034.9434.250640.00%
2024/04/18534.60534.8034.400630.00%
2024/04/1700.00035.1034.800620.00%
2024/04/16134.85136.3034.300600.00%
2024/04/15133.85134.8534.500560.00%
2024/04/10234.73234.4334.200530.00%
2024/04/09335.17335.2733.450520.00%
2024/04/03233.80233.7533.150500.00%
2024/03/29130.4500.0030.451492.04%
2024/03/28030.7500.0030.950450.00%
2024/03/1800.00131.2531.25-147-2.09%
2024/03/13132.70132.4032.650480.00%
2024/03/12632.85732.7032.70-147-2.09%
2024/03/07232.65231.9531.900500.00%
2024/03/06133.10133.9032.650490.00%
2024/03/05433.25432.9133.900500.00%
2024/03/04433.33332.8332.601492.03%
2024/03/01234.63234.6534.150480.00%
2024/02/29434.30434.4334.000480.00%
2024/02/27934.38934.2333.550470.00%
2024/02/261935.641935.5134.300470.00%
2024/02/23232.93233.5032.600430.00%
2024/02/22233.63134.9034.001442.25%
2024/02/21133.45134.3535.050400.00%
2024/02/1500.00428.5428.50-444-9.08%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音