僑威 (3078)-元大券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.5
漲跌
--
漲幅
0.00%
成交量
941張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	56.3	74.46	53.7	74.68	73.50	2.5	2,419	0.10%
2024/04/19	30	76.51	27.2	76.42	76.10	2.8	2,405	0.11%
2024/04/18	4	77.18	8.5	77.63	78.20	-4.5	2,407	-0.19%
2024/04/17	5	77.44	4	77.43	77.40	1	2,422	0.04%
2024/04/16	3	77.20	53.2	77.58	77.10	-50.2	2,461	-2.04%
2024/04/15	2	78.60	3	78.63	78.60	-1	2,593	-0.04%
2024/04/12	10	78.13	9.8	78.45	78.80	0.2	2,613	0.01%
2024/04/11	14	77.80	18.7	77.83	77.80	-4.7	2,626	-0.18%
2024/04/10	52	77.98	58	78.18	78.10	-6	2,709	-0.22%
2024/04/09	17	79.31	8	79.33	78.90	9	2,704	0.33%
2024/04/08	41	78.25	19	78.86	78.70	22	2,722	0.81%
2024/04/03	21	79.10	0	0.00	79.10	21	2,800	0.75%
2024/04/02	5	79.68	4	79.65	79.60	1	2,920	0.03%
2024/04/01	3	79.57	6	79.55	79.50	-3	2,941	-0.10%
2024/03/29	8	79.05	4	79.23	79.20	4	2,968	0.13%
2024/03/28	2	79.50	1	80.00	79.50	1	2,986	0.03%
2024/03/27	16	79.15	17	79.53	79.70	-1	3,001	-0.03%
2024/03/26	20	79.78	13.1	79.57	79.10	6.9	3,020	0.23%
2024/03/25	22	80.73	20	80.66	80.50	2	3,034	0.07%
2024/03/22	21.4	80.76	29	81.26	81.00	-7.6	3,053	-0.25%
2024/03/21	20.1	81.96	27	81.86	81.60	-7	3,060	-0.23%
2024/03/20	116.1	81.85	134	81.51	82.00	-18	3,106	-0.58%	大買/大賣/
2024/03/19	4	80.45	24	80.65	80.70	-20	3,113	-0.64%
2024/03/18	43	81.13	43	80.78	80.50	0	3,196	0.00%
2024/03/15	15	79.65	23.8	79.83	80.00	-8.8	3,305	-0.27%
2024/03/14	60	79.64	60.3	79.76	79.30	-0.3	3,542	-0.01%
2024/03/13	36	78.08	38	77.80	77.80	-2	4,053	-0.05%
2024/03/12	21	78.47	10.1	78.44	78.40	10.9	4,126	0.26%
2024/03/11	67	77.49	57	77.57	77.90	10	4,156	0.24%
2024/03/08	137	80.21	204	80.34	79.30	-67	4,164	-1.61%	大買/大賣/
2024/03/07	145	82.57	149	82.82	81.60	-4	4,190	-0.10%	大買/大賣/
2024/03/06	283.1	85.11	273	85.18	84.00	10.1	4,129	0.24%	大買/大賣/
2024/03/05	24	82.99	21	83.59	83.60	3	3,947	0.08%
2024/03/04	30	83.42	21	83.33	83.00	9	3,982	0.23%
2024/03/01	66	83.42	64	83.18	82.70	2	3,988	0.05%
2024/02/29	15	82.09	10.2	82.08	82.00	4.8	4,057	0.12%
2024/02/27	37	81.85	23.7	82.44	81.80	13.3	4,194	0.32%
2024/02/26	6	82.58	6	82.92	83.10	0	5,009	0.00%
2024/02/23	37	82.65	2	83.10	81.90	35	5,308	0.66%
2024/02/22	17	82.86	18	82.43	82.70	-1	5,356	-0.02%
2024/02/21	15	82.90	18	82.64	82.40	-3	5,444	-0.06%
2024/02/20	45	82.77	59	82.77	82.70	-14	5,479	-0.26%
2024/02/19	72	83.23	46	83.15	83.20	26	5,496	0.47%
2024/02/16	74	82.76	22	82.57	83.10	52	5,588	0.93%
2024/02/15	50	81.25	58	81.27	82.20	-8	5,724	-0.14%
2024/02/05	17	80.17	11	80.25	79.80	6	5,823	0.10%
2024/02/02	13	79.73	3	79.70	79.60	10	5,872	0.17%
2024/02/01	7	79.11	23	79.06	79.00	-16	5,946	-0.27%
2024/01/31	7	78.93	4	79.28	78.80	3	6,057	0.05%
2024/01/30	2	79.80	2	79.65	79.80	0	6,199	0.00%
2024/01/29	5	79.42	12	78.45	79.70	-7	6,240	-0.11%
2024/01/26	6	78.97	16	78.27	78.10	-10	6,288	-0.16%
2024/01/25	56	79.93	53	79.16	79.10	3	6,364	0.05%
2024/01/24	28	80.40	28	80.17	80.10	0	6,443	0.00%
2024/01/23	33	80.33	23	80.22	80.20	10	6,599	0.15%
2024/01/22	66	79.61	55	79.87	80.70	11	6,667	0.16%
2024/01/19	8	78.56	8	78.71	78.70	0	6,846	0.00%
2024/01/18	24	78.06	36	77.86	78.00	-12	6,960	-0.17%
2024/01/17	11	78.14	22.4	78.49	77.80	-11.4	7,288	-0.16%
2024/01/16	11	79.26	13	79.40	79.60	-2	7,481	-0.03%
2024/01/15	15	78.57	12	79.12	79.10	3	7,510	0.04%
2024/01/12	14	78.56	41	78.24	78.00	-27	7,564	-0.36%
2024/01/11	28	78.06	36.7	78.59	79.00	-8.7	7,620	-0.11%
2024/01/10	23	77.39	27	77.45	77.40	-4	7,775	-0.05%
2024/01/09	256	79.12	374.8	79.11	78.30	-118.8	8,039	-1.48%	大買/大賣/鉅額交易
2024/01/08	17	82.12	30	82.03	81.30	-13	8,046	-0.16%
2024/01/05	7	81.69	23	81.80	81.80	-16	8,493	-0.19%
2024/01/04	96	81.93	125.7	82.09	81.60	-29.7	8,691	-0.34%	大賣/
2024/01/03	8	83.05	12.1	83.46	83.00	-4.1	8,692	-0.05%
2024/01/02	12	83.90	5.1	83.91	83.90	6.9	8,732	0.08%
2023/12/29	97	84.36	83	84.23	84.20	14	8,851	0.16%
2023/12/28	94	83.97	92	84.26	84.80	2	8,890	0.02%
2023/12/27	4	83.05	3	82.63	82.60	1	8,907	0.01%
2023/12/26	44	82.69	61	82.68	82.70	-17	8,961	-0.19%
2023/12/25	23	82.87	30	82.81	82.70	-7	9,008	-0.08%
2023/12/22	2	83.60	3.1	83.17	83.00	-1.1	9,019	-0.01%
2023/12/21	27	82.94	13	82.92	82.90	14	9,045	0.15%
2023/12/20	10	83.55	59.1	83.62	83.20	-49.1	9,062	-0.54%
2023/12/19	22	82.85	42	82.85	82.90	-20	9,089	-0.22%
2023/12/18	17	83.06	25.2	83.12	83.30	-8.2	9,166	-0.09%
2023/12/15	23	83.50	28	83.34	83.20	-5	9,244	-0.05%
2023/12/14	76	84.02	108.8	83.96	83.80	-32.8	9,271	-0.35%	大賣/
2023/12/13	112	84.00	111	83.96	83.80	1	9,276	0.01%	大買/大賣/
2023/12/12	234	84.56	225.9	84.70	84.00	8.1	9,315	0.09%	大買/大賣/
2023/12/11	508	85.77	481.3	85.62	85.30	26.7	9,265	0.29%	大買/大賣/
2023/12/08	1,109.4	87.50	994.6	87.68	87.70	114.8	9,109	1.26%	大買/大賣/鉅額交易
2023/12/07	77	84.22	78	84.35	83.60	-1	8,853	-0.01%
2023/12/06	17.2	83.27	19	83.18	82.80	-1.9	8,957	-0.02%
2023/12/05	86	82.95	117	82.96	82.90	-31	8,994	-0.34%	大賣/
2023/12/04	125	84.88	125	84.88	83.90	0	9,146	0.00%	大買/大賣/
2023/12/01	12	84.80	13	84.51	84.50	-1	9,155	-0.01%
2023/11/30	4	84.10	0	0.00	84.50	4	9,201	0.04%
2023/11/29	32	84.63	27	84.40	83.90	5	9,271	0.05%
2023/11/28	22	84.00	36.1	84.19	84.40	-14.1	9,517	-0.15%
2023/11/27	127	83.92	202.3	84.04	83.60	-75.3	9,886	-0.76%	大買/大賣/
2023/11/24	146	85.68	163	85.46	85.00	-17	9,861	-0.17%	大買/大賣/
2023/11/23	2,275.2	87.37	2,320.3	87.11	84.60	-45.1	9,778	-0.46%	大買/大賣/
2023/11/22	403	85.34	262	85.54	85.40	141	9,040	1.56%	大買/大賣/鉅額交易
2023/11/21	83	84.23	77	84.35	83.60	6	8,830	0.07%
2023/11/20	96	83.89	110	83.77	84.20	-14	8,932	-0.16%	大賣/
2023/11/17	53	83.01	55	83.01	82.80	-2	9,002	-0.02%
2023/11/16	50	81.98	29	81.90	81.90	21	9,156	0.23%
2023/11/15	78.1	82.48	273	82.12	81.80	-194.9	9,259	-2.10%	大賣/鉅額交易
2023/11/14	162	83.87	174	83.78	82.50	-12	9,568	-0.13%	大買/大賣/
2023/11/13	326	82.37	258.5	82.49	82.30	67.5	9,744	0.69%	大買/大賣/
2023/11/10	70	84.76	30	84.87	84.90	40	9,948	0.40%
2023/11/09	54.1	84.68	71	84.27	84.20	-16.9	10,522	-0.16%
2023/11/08	90	85.17	91	85.23	84.70	-1	10,860	-0.01%
2023/11/07	229	84.83	209	84.94	84.80	20	11,106	0.18%	大買/大賣/
2023/11/06	32	83.98	39	83.62	83.50	-7	11,270	-0.06%
2023/11/03	89	83.90	83	83.36	83.10	6	11,597	0.05%
2023/11/02	60	82.85	71	82.97	83.90	-11	11,808	-0.09%
2023/11/01	71	81.42	94.4	81.62	81.20	-23.4	11,962	-0.20%
2023/10/31	195	83.13	273.3	83.19	81.70	-78.3	12,113	-0.65%	大買/大賣/
2023/10/30	121	84.69	102	84.73	84.70	19	12,075	0.16%	大買/大賣/
2023/10/27	307.1	84.71	370	84.76	84.80	-63	12,072	-0.52%	大買/大賣/
2023/10/26	105	83.54	239.6	83.27	82.70	-134.6	12,122	-1.11%	大買/大賣/鉅額交易
2023/10/25	692.5	85.46	675	85.03	83.50	17.5	12,295	0.14%	大買/大賣/
2023/10/24	391.9	83.36	248.3	83.05	85.30	143.7	12,105	1.19%	大買/大賣/鉅額交易
2023/10/23	81	80.38	67.6	80.52	80.00	13.4	11,995	0.11%
2023/10/20	99	80.46	147.3	80.59	80.70	-48.3	12,076	-0.40%	大賣/
2023/10/19	141	81.22	143.1	81.13	81.70	-2.1	12,162	-0.02%	大買/大賣/
2023/10/18	228	81.78	438.5	81.81	80.60	-210.5	12,231	-1.72%	大買/大賣/鉅額交易
2023/10/17	576	84.79	695.4	84.73	83.80	-119.3	12,246	-0.97%	大買/大賣/鉅額交易
2023/10/16	270	83.96	172	83.68	84.40	98	12,366	0.79%	大買/大賣/
2023/10/13	901	84.58	903	84.60	84.00	-2	13,411	-0.01%	大買/大賣/
2023/10/12	287	81.82	177.6	81.82	83.50	109.4	13,339	0.82%	大買/大賣/鉅額交易
2023/10/11	104	80.46	66.3	81.03	79.20	37.7	13,437	0.28%	大買/
2023/10/06	64	80.50	61	80.43	80.90	3	13,554	0.02%
2023/10/05	162.1	81.01	165.2	81.51	80.10	-3.2	13,613	-0.02%	大買/大賣/
2023/10/04	260.1	80.07	215	79.94	80.60	45.1	13,649	0.33%	大買/大賣/
2023/10/03	302	80.10	161.6	80.10	79.20	140.4	13,795	1.02%	大買/大賣/鉅額交易
2023/10/02	229	78.91	72	79.06	79.10	157	13,861	1.13%	大買/鉅額交易
2023/09/28	251	77.35	80.4	77.59	77.30	170.6	13,976	1.22%	大買/鉅額交易
2023/09/27	26	75.50	77.6	75.40	75.40	-51.6	14,331	-0.36%
2023/09/26	58	77.38	73.5	76.92	76.10	-15.5	14,535	-0.11%
2023/09/25	35	76.66	44.2	76.82	77.00	-9.2	14,871	-0.06%
2023/09/22	112	74.36	74.3	74.30	75.90	37.7	15,074	0.25%	大買/
2023/09/21	167.5	74.98	231.5	75.06	74.40	-64	15,147	-0.42%	大買/大賣/
2023/09/20	190	76.77	124	77.12	76.40	66	15,341	0.43%	大買/大賣/
2023/09/19	49	78.02	53.1	78.26	77.20	-4.1	15,572	-0.03%
2023/09/18	66	77.82	142.1	77.78	77.50	-76.1	15,756	-0.48%	大賣/
2023/09/15	44	79.56	111.6	79.72	78.90	-67.6	16,147	-0.42%	大賣/
2023/09/14	179.3	79.75	65	79.55	79.80	114.3	16,256	0.70%	大買/鉅額交易
2023/09/13	117	77.36	100.8	77.48	78.20	16.2	16,373	0.10%	大買/
2023/09/12	561	78.59	647.5	78.64	78.00	-86.5	16,841	-0.51%	大買/大賣/
2023/09/11	180	83.44	646.4	82.90	81.60	-466.4	16,789	-2.78%	大買/大賣/鉅額交易
2023/09/08	62	83.23	137	82.85	82.50	-75	17,020	-0.44%	大賣/
2023/09/07	343	84.01	350.4	84.09	83.60	-7.4	17,950	-0.04%	大買/大賣/
2023/09/06	134.2	83.10	115.6	83.00	82.80	18.6	18,724	0.10%	大買/大賣/
2023/09/05	158	81.88	100.1	81.70	82.20	57.9	18,786	0.31%	大買/
2023/09/04	132	80.90	146	81.02	80.80	-14	19,062	-0.07%	大買/大賣/
2023/09/01	169.1	84.83	420.6	84.69	82.00	-251.5	19,547	-1.29%	大買/大賣/鉅額交易
2023/08/31	489	83.10	334.1	83.13	85.50	154.9	19,692	0.79%	大買/大賣/鉅額交易
2023/08/30	42	81.30	56	81.18	81.70	-14	19,704	-0.07%
2023/08/29	41	79.99	68.5	79.95	79.80	-27.5	19,820	-0.14%
2023/08/28	168	79.94	52.1	80.81	78.90	115.9	19,960	0.58%	大買/鉅額交易
2023/08/25	183	81.14	158.4	81.43	81.70	24.6	19,972	0.12%	大買/大賣/
2023/08/24	204.1	82.28	214.8	82.66	80.40	-10.7	20,139	-0.05%	大買/大賣/
2023/08/23	134.5	82.60	111.3	83.20	81.80	23.1	20,314	0.11%	大買/大賣/
2023/08/22	337	85.99	274.2	86.36	84.20	62.9	20,351	0.31%	大買/大賣/
2023/08/21	244	85.24	151	85.10	85.30	93	20,290	0.46%	大買/大賣/
2023/08/18	935.5	86.89	867.6	87.31	84.40	67.9	20,559	0.33%	大買/大賣/
2023/08/17	537.1	87.34	531.7	87.23	89.00	5.4	20,628	0.03%	大買/大賣/
2023/08/16	660.1	85.46	576	84.93	86.90	84.1	20,446	0.41%	大買/大賣/
2023/08/15	1,623.3	85.89	1,511.4	85.93	84.80	111.9	20,560	0.54%	大買/大賣/鉅額交易
2023/08/14	998	83.65	1,253	83.77	82.40	-255	20,218	-1.26%	大買/大賣/鉅額交易
2023/08/11	998	83.28	945	83.35	82.20	53	20,029	0.26%	大買/大賣/
2023/08/10	705	81.41	666.5	82.17	79.70	38.5	19,884	0.19%	大買/大賣/
2023/08/09	909.1	84.69	871.4	84.87	85.40	37.7	19,734	0.19%	大買/大賣/
2023/08/08	544.1	83.84	649	83.75	84.10	-104.9	19,603	-0.54%	大買/大賣/鉅額交易
2023/08/07	504.2	81.59	681	82.01	83.30	-176.8	19,492	-0.91%	大買/大賣/鉅額交易
2023/08/04	855	79.60	560.5	80.12	81.00	294.5	19,346	1.52%	大買/大賣/鉅額交易
2023/08/02	148	76.92	154.7	77.05	75.70	-6.7	19,237	-0.03%	大買/大賣/
2023/08/01	66	78.32	56.7	78.88	78.60	9.3	19,252	0.05%
2023/07/31	435	81.47	748.1	81.63	78.70	-313.1	19,297	-1.62%	大買/大賣/鉅額交易
2023/07/28	754	80.61	569.7	80.21	81.40	184.4	19,197	0.96%	大買/大賣/鉅額交易
2023/07/27	357	79.45	242	79.30	78.10	115	19,159	0.60%	大買/大賣/鉅額交易
2023/07/26	111.1	77.64	98.6	78.06	76.70	12.4	19,339	0.06%	大買/
2023/07/25	218.2	78.61	204	78.18	77.80	14.2	19,469	0.07%	大買/大賣/
2023/07/24	277	79.14	304.1	79.24	77.70	-27.1	19,539	-0.14%	大買/大賣/
2023/07/21	360	79.35	273	79.08	79.90	87	19,525	0.45%	大買/大賣/
2023/07/20	457	78.32	372	78.16	78.90	85	19,553	0.43%	大買/大賣/
2023/07/19	1,160.1	76.65	1,129.4	76.82	76.90	30.6	19,616	0.16%	大買/大賣/
2023/07/18	3,417.8	86.86	3,614.4	87.28	78.90	-196.7	19,512	-1.01%	大買/大賣/鉅額交易
2023/07/17	1,008	83.65	863	83.81	87.60	145	18,885	0.77%	大買/大賣/鉅額交易
2023/07/14	596	79.02	603	79.01	79.70	-7	18,851	-0.04%	大買/大賣/
2023/07/13	311	77.25	311.7	77.48	76.30	-0.7	18,776	0.00%	大買/大賣/
2023/07/12	149	75.69	171	75.74	75.70	-22	18,909	-0.12%	大買/大賣/
2023/07/11	207	76.43	198	76.30	74.90	9	19,029	0.05%	大買/大賣/
2023/07/10	418	76.02	446.3	76.22	74.90	-28.3	18,978	-0.15%	大買/大賣/
2023/07/07	361	78.10	312	78.50	78.60	49	18,863	0.26%	大買/大賣/
2023/07/06	292.5	80.72	307.2	80.94	80.00	-14.7	18,926	-0.08%	大買/大賣/
2023/07/05	910	82.68	915.7	82.83	81.70	-5.7	18,912	-0.03%	大買/大賣/
2023/07/04	389	80.49	493.2	80.57	79.90	-104.2	18,534	-0.56%	大買/大賣/鉅額交易
2023/07/03	828	79.70	690.9	79.66	81.20	137.1	18,386	0.75%	大買/大賣/鉅額交易
2023/06/30	541	75.80	438.2	75.81	76.80	102.8	18,127	0.57%	大買/大賣/鉅額交易
2023/06/29	160	75.79	135	75.60	74.80	25	17,944	0.14%	大買/大賣/
2023/06/28	634	76.53	604	77.11	75.00	30	17,843	0.17%	大買/大賣/
2023/06/27	568	76.55	631	76.48	75.00	-63	17,579	-0.36%	大買/大賣/
2023/06/26	239.8	78.70	182.5	78.56	79.60	57.3	17,295	0.33%	大買/大賣/
2023/06/21	404	84.54	419.1	84.21	82.20	-15.1	17,029	-0.09%	大買/大賣/
2023/06/20	329	83.30	290	83.62	81.80	39	16,577	0.24%	大買/大賣/
2023/06/19	335	82.33	122.2	82.44	82.00	212.9	16,350	1.30%	大買/大賣/鉅額交易
2023/06/16	989	82.81	879.1	83.05	83.60	109.9	16,178	0.68%	大買/大賣/鉅額交易
2023/06/15	238	78.21	269.5	78.32	79.40	-31.5	15,636	-0.20%	大買/大賣/
2023/06/14	470	78.67	659.3	78.64	79.00	-189.3	15,448	-1.23%	大買/大賣/鉅額交易
2023/06/13	2,211.6	77.47	1,986.4	77.50	78.20	225.1	15,043	1.50%	大買/大賣/鉅額交易
2023/06/12	2,435	74.08	2,469.3	74.19	74.20	-34.3	14,123	-0.24%	大買/大賣/
2023/06/09	140	70.16	142	70.55	72.00	-2	13,152	-0.02%	大買/大賣/
2023/06/08	668.2	65.96	858.1	66.23	65.50	-189.9	13,004	-1.46%	大買/大賣/鉅額交易
2023/06/07	1,247.4	66.66	1,072.1	66.49	68.20	175.3	12,639	1.39%	大買/大賣/鉅額交易
2023/06/06	803	63.74	757.1	63.83	64.00	46	12,037	0.38%	大買/大賣/
2023/06/05	973	62.27	1,000.1	62.39	62.60	-27	11,588	-0.23%	大買/大賣/
2023/06/02	224.3	60.28	340	60.28	59.90	-115.8	11,161	-1.04%	大買/大賣/鉅額交易
2023/06/01	349	59.50	166	59.31	59.90	183	10,951	1.67%	大買/大賣/鉅額交易
2023/05/31	118	58.83	127.5	59.05	58.00	-9.5	10,743	-0.09%	大買/大賣/
2023/05/30	346	59.30	326.3	59.26	58.50	19.7	10,599	0.19%	大買/大賣/
2023/05/29	461	59.83	466	59.90	61.00	-5	10,304	-0.05%	大買/大賣/
2023/05/26	260	57.79	430.8	57.82	56.80	-170.8	9,945	-1.72%	大買/大賣/鉅額交易
2023/05/25	210	59.43	241	59.40	58.90	-31	9,715	-0.32%	大買/大賣/
2023/05/24	660	60.28	675.1	60.35	59.70	-15.1	9,565	-0.16%	大買/大賣/
2023/05/23	795	59.60	693.5	59.79	59.70	101.5	9,189	1.10%	大買/大賣/鉅額交易
2023/05/22	144	56.84	255	57.11	57.60	-111	8,693	-1.28%	大買/大賣/鉅額交易
2023/05/19	969	57.62	977.8	57.93	55.90	-8.8	8,549	-0.10%	大買/大賣/
2023/05/18	373.1	56.30	466	56.44	57.00	-92.9	8,065	-1.15%	大買/大賣/
2023/05/17	227.2	55.51	161	55.63	56.00	66.2	7,791	0.85%	大買/大賣/
2023/05/16	291	54.20	269.1	54.44	54.30	21.9	7,546	0.29%	大買/大賣/
2023/05/15	101	53.84	125	54.37	52.70	-24	7,323	-0.33%	大買/大賣/
2023/05/12	346	53.99	306.4	54.05	55.00	39.6	7,155	0.55%	大買/大賣/
2023/05/11	188	52.40	184.1	52.70	52.00	3.9	6,911	0.06%	大買/大賣/
2023/05/10	123	53.66	154.5	53.78	53.70	-31.5	6,742	-0.47%	大買/大賣/
2023/05/09	142	54.80	133	54.95	53.80	9	6,631	0.14%	大買/大賣/
2023/05/08	154	55.58	209	55.67	55.50	-55	6,492	-0.85%	大買/大賣/
2023/05/05	60	54.83	62	54.86	54.30	-2	6,343	-0.03%
2023/05/04	234	55.21	213	55.54	55.60	21	6,216	0.34%	大買/大賣/
2023/05/03	285	56.62	389	57.07	56.60	-104	6,033	-1.72%	大買/大賣/鉅額交易
2023/05/02	761	56.87	711	56.99	56.90	50	5,775	0.87%	大買/大賣/
2023/04/28	224	54.21	232	54.47	54.40	-8	5,440	-0.15%	大買/大賣/
2023/04/27	255	52.87	177	52.95	52.30	78	5,192	1.50%	大買/大賣/
2023/04/26	164	50.96	198	50.94	50.90	-34	4,991	-0.68%	大買/大賣/
2023/04/25	214	52.96	276	52.92	52.00	-62	4,840	-1.28%	大買/大賣/
2023/04/24	407	53.69	276	53.51	53.10	131	4,661	2.81%	大買/大賣/鉅額交易
2023/04/21	515.2	53.20	545	53.37	51.50	-29.8	4,400	-0.68%	大買/大賣/
2023/04/20	756	57.34	761	57.52	54.70	-5	4,074	-0.12%	大買/大賣/
2023/04/19	723	55.58	609	55.67	56.70	114	3,489	3.27%	大買/大賣/鉅額交易
2023/04/18	395	53.05	403	53.32	51.60	-8	3,111	-0.26%	大買/大賣/
2023/04/17	954	52.72	491	52.26	53.40	463	2,863	16.17%	大買/大賣/鉅額交易
2023/04/14	431	50.24	400	50.35	49.35	31	2,510	1.23%	大買/大賣/
2023/04/13	192	48.89	199.1	48.75	48.00	-7.1	2,258	-0.32%	大買/大賣/
2023/04/12	228	49.21	214	49.22	49.55	14	2,122	0.66%	大買/大賣/
2023/04/11	351	47.06	371	47.05	48.45	-20	1,952	-1.02%	大買/大賣/
2023/04/10	274	45.89	237	45.86	45.60	37	1,676	2.21%	大買/大賣/
2023/04/07	70	42.83	110	42.92	42.85	-40	1,484	-2.69%	大賣/
2023/04/06	204	42.80	201	42.78	43.60	3	1,425	0.21%	大買/大賣/
2023/03/31	50	43.29	61	43.44	44.30	-11	1,330	-0.83%
2023/03/30	28	41.61	41	41.75	41.95	-13	1,203	-1.08%
2023/03/29	9	40.55	7	40.69	40.65	2	1,133	0.18%
2023/03/28	13	40.43	14	40.44	40.20	-1	1,092	-0.09%
2023/03/27	35	39.99	35	40.09	39.80	0	1,048	0.00%
2023/03/24	10	38.93	8	39.08	38.90	2	990	0.20%
2023/03/23	3	38.87	18	39.08	38.80	-15	991	-1.51%
2023/03/22	15	38.73	11	38.70	38.80	4	969	0.41%
2023/03/21	6	38.68	4	39.03	39.10	2	942	0.21%
2023/03/20	4	38.10	2	38.38	38.10	2	901	0.22%
2023/03/17	51.1	37.71	61	37.72	37.70	-9.9	864	-1.15%
2023/03/16	40	35.96	40	35.95	36.50	0	780	0.00%
2023/03/15	40	37.16	79	37.20	36.10	-39	741	-5.26%
2023/03/14	3	35.67	3	36.08	36.45	0	637	0.00%
2023/03/13	26	35.67	25	35.63	35.55	1	613	0.16%
2023/03/10	19	34.29	10	34.05	34.10	9	568	1.58%
2023/03/09	7	34.73	0	0.00	34.60	7	568	1.23%
2023/03/08	12	34.47	6	34.88	34.90	6	565	1.06%
2023/03/07	29	34.03	2	33.90	33.95	27	548	4.92%
2023/03/06	43	34.04	6	33.69	33.90	37	540	6.85%
2023/03/03	5	33.10	1	33.05	33.10	4	518	0.77%
2023/03/02	1	32.75	2	32.70	32.75	-1	512	-0.20%
2023/03/01	12	32.86	0	0.00	32.90	12	509	2.36%
2023/02/24	3	32.50	5	32.60	32.45	-2	504	-0.40%
2023/02/23	4	33.38	0	0.00	33.30	4	491	0.81%
2023/02/22	15	33.34	2	33.38	33.40	13	486	2.67%
2023/02/21	24	33.74	13	33.79	33.85	11	474	2.32%
2023/02/20	11	32.16	3	32.07	32.50	8	418	1.91%
2023/02/17	22	32.17	15	32.13	32.20	7	405	1.73%
2023/02/16	10	31.62	1	31.35	31.60	9	362	2.48%
2023/02/15	13	31.40	10	31.35	31.25	3	355	0.84%
2023/02/14	4	29.70	0	0.00	29.75	4	325	1.23%
2023/02/13	1	29.45	0	0.00	29.35	1	328	0.30%
2023/02/10	5	29.77	0	0.00	29.65	5	329	1.52%
2023/02/09	6	30.14	0	0.00	30.15	6	333	1.80%
2023/02/08	1	29.50	0	0.00	29.40	1	326	0.31%
2023/02/06	6	29.42	4	29.40	29.35	2	330	0.61%
2023/02/03	9	29.48	0	0.00	29.40	9	332	2.70%
2023/02/02	10	29.55	0	0.00	29.55	10	332	3.01%
2023/02/01	10	29.34	0	0.00	29.30	10	327	3.05%
2023/01/31	5	29.41	0	0.00	29.50	5	326	1.53%
2023/01/30	10	28.86	0	0.00	28.85	10	320	3.12%
2023/01/16	1	28.65	1	28.95	28.65	0	325	0.00%
2023/01/13	4	28.59	0	0.00	28.55	4	327	1.22%
2023/01/12	3	28.88	0	0.00	28.85	3	328	0.91%
2023/01/11	2	28.95	0	0.00	28.95	2	328	0.61%
2023/01/10	2	28.88	0	0.00	28.90	2	327	0.61%
2023/01/09	3	28.75	0	0.00	28.75	3	328	0.91%
2023/01/06	1	28.60	0	0.00	28.50	1	328	0.30%
2022/12/26	1	28.50	0	0.00	28.40	1	333	0.30%
2022/12/21	0	0.00	4	27.29	27.35	-4	323	-1.24%
2022/12/20	0	0.00	1	27.95	27.15	-1	324	-0.31%
2022/12/12	1	27.05	1	27.40	27.50	0	283	0.00%
2022/12/09	0	0.00	1	27.90	27.80	-1	281	-0.36%
2022/12/08	0	0.00	1	27.75	27.90	-1	285	-0.35%
2022/12/07	3	27.50	0	0.00	27.40	3	283	1.06%
2022/12/06	11	27.98	0	0.00	27.80	11	279	3.93%
2022/12/05	15	28.18	6	28.65	28.45	9	273	3.29%
2022/12/02	19	27.84	0	0.00	27.85	19	264	7.18%
2022/12/01	4	27.78	0	0.00	27.75	4	260	1.54%
2022/11/30	1	27.60	1	26.95	27.50	0	254	0.00%
2022/11/29	1	26.55	0	0.00	26.80	1	247	0.40%
2022/11/22	0	0.00	4	26.10	26.30	-4	249	-1.61%
2022/11/18	5	26.81	0	0.00	26.90	5	263	1.90%
2022/11/17	32	26.73	0	0.00	26.90	32	276	11.59%
2022/11/16	3	26.42	0	0.00	26.35	3	278	1.08%
2022/11/15	8	26.49	0	0.00	26.80	8	275	2.92%
2022/11/14	7	25.97	0	0.00	26.00	7	274	2.55%
2022/11/11	11	26.00	4	26.48	25.90	7	279	2.50%
2022/11/10	6	25.55	0	0.00	25.50	6	278	2.15%
2022/11/09	11	25.74	0	0.00	25.90	11	276	3.99%
2022/11/08	6	25.25	0	0.00	25.25	6	275	2.18%
2022/11/07	9	25.02	3	24.95	24.95	6	273	2.20%
2022/11/04	2	24.90	2	25.15	25.00	0	267	0.00%
2022/11/03	4	25.04	0	0.00	25.05	4	270	1.48%
2022/11/02	3	25.08	0	0.00	25.00	3	270	1.11%
2022/11/01	4	24.36	0	0.00	24.45	4	267	1.49%
2022/10/31	1	23.90	1	24.00	23.90	0	264	0.00%
2022/10/25	1	24.00	0	0.00	23.90	1	257	0.39%
2022/10/24	1	24.65	0	0.00	24.50	1	253	0.39%
2022/10/20	1	25.10	0	0.00	25.25	1	247	0.40%
2022/10/19	2	25.60	0	0.00	25.45	2	245	0.81%
2022/10/14	1	25.40	0	0.00	25.50	1	241	0.41%
2022/10/13	1	26.00	0	0.00	24.85	1	243	0.41%
2022/10/05	0	28.55	0	0.00	28.15	0	237	0.00%
2022/10/04	1	28.10	0	0.00	28.10	1	237	0.42%
2022/08/29	2	30.90	0	0.00	30.70	2	288	0.69%
2022/08/26	3	32.00	0	0.00	31.90	3	284	1.05%
2022/08/25	0	0.00	0	32.10	31.90	0	284	0.00%
2022/08/24	0	0.00	2	35.30	35.20	-2	278	-0.72%
2022/08/23	0	0.00	1	35.35	35.50	-1	262	-0.38%
2022/08/18	1	35.70	0	0.00	35.60	1	248	0.40%
2022/08/16	2	34.40	0	0.00	34.55	2	232	0.86%
2022/08/15	4	34.38	0	0.00	34.35	4	230	1.74%
2022/08/12	3	34.17	0	0.00	34.10	3	229	1.31%
2022/08/11	3	33.97	0	0.00	34.00	3	228	1.31%
2022/08/10	2	33.65	0	0.00	33.45	2	228	0.88%
2022/07/15	1	30.80	0	0.00	30.80	1	256	0.39%
2022/07/07	1	29.95	4	29.83	29.95	-3	263	-1.14%
2022/07/05	0	0.00	9	29.77	29.95	-9	271	-3.32%
2022/07/01	1	30.85	1	30.10	30.00	0	268	0.00%
2022/06/30	0	0.00	7	32.93	32.70	-7	257	-2.72%
2022/06/24	1	33.30	1.5	33.60	33.45	-0.5	270	-0.19%
2022/06/21	0	0.00	1	34.45	34.40	-1	289	-0.35%
2022/06/20	1	34.90	1	34.25	33.75	0	289	0.00%
2022/06/15	0	36.35	10	36.06	36.15	-10	293	-3.41%
2022/06/14	1	35.95	0	0.00	36.00	1	302	0.33%
2022/06/10	0	0.00	2	36.70	36.65	-2	322	-0.62%
2022/06/09	1	37.65	1	37.80	37.65	0	319	0.00%
2022/06/02	10	37.10	0	0.00	37.00	10	369	2.71%
2022/06/01	5	36.75	0	0.00	36.75	5	378	1.32%
2022/05/27	0	0.00	1	35.45	35.40	-1	387	-0.26%
2022/05/26	4	35.48	8	35.47	35.35	-4	392	-1.02%
2022/05/20	1	35.05	1	35.25	35.05	0	421	0.00%
2022/05/19	0	0.00	4	34.54	34.65	-4	425	-0.94%
2022/05/18	8	35.18	0	0.00	35.10	8	431	1.85%
2022/05/17	0	0.00	6	34.24	34.55	-6	439	-1.37%
2022/05/05	0	0.00	4	35.94	35.90	-4	447	-0.89%
2022/05/03	0	0.00	1	35.70	35.70	-1	457	-0.22%
2022/04/28	0	0.00	4	35.55	35.50	-4	467	-0.86%
2022/04/22	0	0.00	1	37.80	37.50	-1	464	-0.22%
2022/04/20	4	37.85	0	0.00	37.95	4	468	0.85%
2022/04/19	1	36.70	0	0.00	36.70	1	462	0.22%
2022/04/12	1	36.20	16	36.04	35.95	-15	482	-3.11%
2022/04/11	1	36.90	1	36.50	36.40	0	485	0.00%
2022/04/08	0	0.00	10	37.59	37.60	-10	480	-2.08%
2022/04/07	0	38.60	1	37.75	37.45	-1	485	-0.21%
2022/04/06	0	38.60	0	0.00	38.00	0	492	0.00%
2022/03/28	10	38.13	8	37.45	38.15	2	506	0.40%
2022/03/25	0	0.00	4	36.95	37.05	-4	490	-0.82%
2022/03/23	0	0.00	2	37.15	37.15	-2	503	-0.40%
2022/03/22	0	0.00	1	36.95	37.20	-1	509	-0.20%
2022/03/21	0	0.00	2	36.63	36.90	-2	515	-0.39%
2022/03/18	2	35.98	1	36.20	36.20	1	524	0.19%
2022/03/17	3	35.57	0	0.00	35.65	3	534	0.56%
2022/03/16	16	34.59	0	0.00	34.75	16	539	2.97%
2022/03/10	5	36.56	16	36.69	36.60	-11	570	-1.93%
2022/03/09	1	36.40	1	36.40	36.40	0	568	0.00%
2022/03/08	1	37.60	7	37.64	37.60	-6	554	-1.08%
2022/03/04	1	40.00	0	0.00	39.75	1	554	0.18%
2022/03/03	1	39.50	0	0.00	39.50	1	573	0.17%
2022/02/25	0	0.00	2	38.93	39.00	-2	942	-0.21%
2022/02/24	0	0.00	24	39.57	38.70	-24	954	-2.51%
2022/02/22	0	0.00	1.2	38.94	38.90	-1.2	948	-0.12%
2022/02/21	1	39.60	0	0.00	39.60	1	952	0.11%
2022/02/16	11	39.05	0	0.00	39.05	11	953	1.15%
2022/02/14	0	0.00	0	38.95	38.35	0	965	0.00%
2022/02/11	1	39.00	0	0.00	39.10	1	975	0.10%
2022/01/26	0	0.00	1	37.60	37.60	-1	995	-0.10%
2022/01/25	0	0.00	3	37.80	37.80	-3	1,010	-0.30%
2022/01/24	2	38.15	1	38.30	38.10	1	1,023	0.10%
2022/01/19	15	39.12	0	0.00	39.15	15	1,037	1.45%
2022/01/17	0	0.00	9	39.16	39.15	-9	1,051	-0.86%
2022/01/14	15	38.85	3	39.07	39.15	12	1,052	1.14%
2021/12/29	0	0.00	1	39.65	39.80	-1	1,110	-0.09%
2021/12/27	0	0.00	1	39.30	39.45	-1	1,122	-0.09%
2021/12/17	1	37.95	0	0.00	38.00	1	1,144	0.09%
2021/12/16	1	38.20	0	0.00	38.20	1	1,136	0.09%
2021/12/07	0	0.00	12	40.01	40.30	-12	1,083	-1.11%
2021/12/06	0	0.00	4	39.94	40.05	-4	1,091	-0.37%
2021/12/03	0	0.00	10	40.01	40.00	-10	1,108	-0.90%
2021/12/01	0	0.00	1.8	39.60	39.55	-1.8	1,157	-0.15%
2021/11/30	3	39.70	0.5	39.83	39.55	2.5	1,158	0.22%
2021/11/29	3	39.10	6.4	39.36	39.25	-3.4	1,164	-0.29%
2021/11/26	2	41.15	4.8	40.98	40.10	-2.8	1,148	-0.24%
2021/11/25	1	42.75	14.5	42.58	42.30	-13.5	1,114	-1.22%
2021/11/24	306.6	44.69	314.5	43.52	43.50	-7.9	1,081	-0.73%	大買/大賣/
2021/11/23	0	0.00	0.1	40.00	40.70	-0.1	840	-0.01%
2021/11/18	0	0.00	1.4	39.98	39.90	-1.4	883	-0.16%
2021/11/17	0	0.00	0.9	40.66	40.25	-0.9	889	-0.10%
2021/11/16	0	0.00	0.7	40.77	40.55	-0.7	894	-0.07%
2021/11/11	0	0.00	5	39.79	39.55	-5	948	-0.53%
2021/11/09	0	0.00	3	41.00	41.00	-3	972	-0.31%
2021/11/05	0.5	41.20	1	41.50	40.80	-0.5	1,020	-0.05%
2021/10/25	2	39.80	0	0.00	40.00	2	1,383	0.14%
2021/10/22	0	0.00	3	39.17	39.30	-3	1,431	-0.21%
2021/10/21	0	0.00	6.1	39.38	39.20	-6.1	1,460	-0.42%
2021/10/20	0	0.00	5	39.03	38.80	-5	1,492	-0.33%
2021/10/19	5	39.35	0	0.00	39.35	5	1,540	0.32%
2021/10/15	2	37.90	32	37.84	37.80	-30	1,581	-1.90%
2021/10/13	1	37.20	1	37.50	37.30	0	1,647	0.00%
2021/10/08	0	0.00	12	38.75	38.95	-12	1,767	-0.68%
2021/10/07	0	0.00	11	38.95	39.00	-11	1,824	-0.60%
2021/10/05	0	0.00	1	37.00	37.20	-1	1,978	-0.05%
2021/10/01	0	0.00	4	37.89	37.50	-4	2,006	-0.20%
2021/09/30	1	38.55	5	38.68	38.80	-4	2,044	-0.20%
2021/09/29	0	0.00	21	38.34	38.30	-21	2,079	-1.01%
2021/09/28	0	0.00	5	39.26	39.20	-5	2,109	-0.24%
2021/09/27	0	0.00	0.2	40.30	39.80	-0.2	2,153	-0.01%
2021/09/23	2	39.40	5	39.09	39.40	-3	2,430	-0.12%
2021/09/22	2	38.43	23.1	38.46	38.45	-21.1	2,457	-0.86%
2021/09/17	2	39.25	18.2	39.19	39.15	-16.2	2,470	-0.66%
2021/09/16	1	39.40	26.9	39.43	39.35	-25.9	2,503	-1.03%
2021/09/15	3	39.50	6.1	39.61	39.50	-3.1	2,542	-0.12%
2021/09/14	1	40.00	32.2	40.03	39.95	-31.2	2,557	-1.22%
2021/09/13	1	40.35	0.5	40.43	40.15	0.5	2,581	0.02%
2021/09/09	3.2	39.81	3.2	40.05	39.80	0	2,654	0.00%
2021/09/08	4	39.64	4.5	39.69	39.60	-0.5	2,657	-0.02%
2021/09/07	5	39.95	4.8	40.26	39.60	0.2	2,661	0.01%
2021/09/06	6	42.00	5.7	42.34	40.70	0.3	2,655	0.01%
2021/09/03	0	0.00	0.4	43.53	43.25	-0.4	2,628	-0.01%
2021/09/02	1	43.45	1.3	43.86	43.30	-0.3	2,648	-0.01%
2021/09/01	5	43.39	4.2	43.63	43.30	0.8	2,665	0.03%
2021/08/27	1	46.90	3	46.98	46.90	-2	2,712	-0.07%
2021/08/26	1	46.90	14	46.96	47.10	-13	2,701	-0.48%
2021/08/25	2	46.85	0	0.00	46.85	2	2,722	0.07%
2021/08/24	2	45.90	0	0.00	45.90	2	2,720	0.07%
2021/08/19	0	0.00	1	45.05	44.80	-1	2,812	-0.04%
2021/08/18	2	44.85	20	45.32	46.40	-18	2,831	-0.64%
2021/08/17	0	0.00	14	45.89	45.50	-14	2,865	-0.49%
2021/08/16	2	47.15	15	47.19	46.30	-13	2,880	-0.45%
2021/08/13	4	48.05	2	48.15	47.70	2	2,891	0.07%
2021/08/12	0	0.00	26	48.62	48.60	-26	2,919	-0.89%
2021/08/11	2	48.60	0	0.00	48.50	2	2,980	0.07%
2021/08/10	7	50.21	6	50.06	49.30	1	3,024	0.03%
2021/08/09	26	51.02	56	51.05	50.60	-30	3,072	-0.98%
2021/08/06	0	0.00	12	53.84	53.80	-12	3,047	-0.39%
2021/08/05	0	0.00	8	54.15	54.10	-8	3,152	-0.25%
2021/08/04	0	0.00	7	54.50	54.40	-7	3,330	-0.21%
2021/08/03	26	55.19	14	55.21	54.60	12	3,463	0.35%
2021/08/02	1	54.00	11	53.55	53.90	-10	3,378	-0.30%
2021/07/29	2	53.40	0	0.00	53.40	2	3,479	0.06%
2021/07/28	3	51.90	52.4	52.11	53.00	-49.4	3,551	-1.39%
2021/07/27	2	53.10	1.1	53.13	53.00	0.9	3,698	0.02%
2021/07/26	2	54.20	2	54.45	54.00	0	3,896	0.00%
2021/07/23	5	54.26	3.1	53.79	53.80	1.9	4,227	0.04%
2021/07/22	1	53.30	1	53.00	52.80	0	4,906	0.00%
2021/07/21	5	52.68	20.6	52.96	52.50	-15.6	5,796	-0.27%
2021/07/20	7	53.19	1.2	53.15	53.10	5.8	5,919	0.10%
2021/07/19	3	54.23	3.3	54.03	54.10	-0.3	5,980	0.00%
2021/07/16	14.1	55.11	8.8	55.10	54.90	5.3	6,173	0.09%
2021/07/15	9	53.87	0	54.00	54.40	9	6,318	0.14%
2021/07/14	11	53.74	126.8	54.19	53.60	-115.8	6,385	-1.81%	大賣/鉅額交易
2021/07/13	149.1	54.82	37.3	54.20	54.70	111.7	6,481	1.72%	大買/鉅額交易
2021/07/12	53	53.85	17	53.01	53.60	36	6,465	0.56%
2021/07/09	2	52.85	17.2	52.63	52.60	-15.2	6,501	-0.23%
2021/07/08	2	53.50	4.7	53.17	53.20	-2.7	6,645	-0.04%
2021/07/07	5	53.72	0.8	53.53	53.20	4.2	6,796	0.06%
2021/07/06	3	53.43	47.1	53.16	53.10	-44.1	7,190	-0.61%
2021/07/05	1	53.50	8.5	53.65	54.00	-7.5	7,314	-0.10%
2021/07/02	48	53.45	53	53.51	53.60	-5	7,573	-0.07%
2021/07/01	19	55.37	461	54.95	54.00	-442	7,870	-5.62%	大賣/鉅額交易
2021/06/30	562	55.15	11	55.05	56.20	551	7,959	6.92%	大買/鉅額交易
2021/06/29	0	0.00	4	52.45	52.30	-4	7,895	-0.05%
2021/06/28	2	53.00	14	52.64	53.00	-12	7,979	-0.15%
2021/06/25	12	53.52	50	53.45	52.90	-38	8,118	-0.47%
2021/06/24	42	53.74	21	52.65	53.40	21	8,468	0.25%
2021/06/23	39	52.87	0	0.00	52.60	39	8,563	0.46%
2021/06/21	0	0.00	14	52.49	52.00	-14	8,935	-0.16%
2021/06/18	2	54.15	10	54.00	53.40	-8	8,969	-0.09%
2021/06/17	0	0.00	12	52.43	53.00	-12	9,017	-0.13%
2021/06/15	0	0.00	3	51.80	52.60	-3	9,118	-0.03%
2021/06/11	0	0.00	5	51.62	51.60	-5	9,165	-0.05%
2021/06/10	0	0.00	10	51.78	51.60	-10	9,298	-0.11%
2021/06/09	1	52.40	5	52.30	52.00	-4	9,379	-0.04%
2021/06/08	1	53.70	1	53.10	53.30	0	9,572	0.00%
2021/06/07	3	51.70	17	51.67	52.70	-14	9,647	-0.15%
2021/06/04	3	52.83	2	52.90	52.90	1	9,658	0.01%
2021/06/03	3	52.20	5	52.44	52.70	-2	9,675	-0.02%
2021/06/02	73	52.31	8	52.68	52.20	65	9,744	0.67%
2021/06/01	1	52.90	2	52.90	53.00	-1	9,738	-0.01%
2021/05/31	7	52.47	0	0.00	52.40	7	9,767	0.07%
2021/05/28	4	50.95	2	51.60	51.60	2	9,821	0.02%
2021/05/27	4	50.30	4	50.60	50.60	0	9,963	0.00%
2021/05/26	29	50.60	30	50.81	50.60	-1	10,269	-0.01%
2021/05/25	4	50.30	6	50.55	50.70	-2	10,416	-0.02%
2021/05/24	6	48.72	9	48.73	49.55	-3	10,869	-0.03%
2021/05/21	8	48.28	3	48.42	48.50	5	11,724	0.04%
2021/05/20	0	0.00	1	48.30	47.30	-1	11,946	-0.01%
2021/05/19	27	47.99	28	48.25	48.90	-1	12,591	-0.01%
2021/05/18	18	45.49	12	45.28	47.55	6	12,771	0.05%
2021/05/17	30	46.03	57	44.33	43.25	-27	12,829	-0.21%
2021/05/14	20	48.20	16	48.26	47.85	4	12,759	0.03%
2021/05/13	41	46.38	50	45.70	47.30	-9	12,711	-0.07%
2021/05/12	33	49.33	88	48.40	46.85	-55	12,619	-0.44%
2021/05/11	29	53.11	73	52.96	51.30	-44	12,429	-0.35%
2021/05/10	1	56.70	0	0.00	56.20	1	12,281	0.01%
2021/05/07	14	57.41	14	56.54	57.60	0	12,262	0.00%
2021/05/06	18	55.38	34	55.38	56.20	-16	12,215	-0.13%
2021/05/05	63	56.54	11	55.53	55.20	52	12,182	0.43%
2021/05/04	45	54.64	104	53.59	55.40	-59	12,136	-0.49%	大賣/
2021/05/03	28	57.67	121.2	58.57	56.50	-93.2	11,957	-0.78%	大賣/
2021/04/29	43.2	60.97	289	61.22	60.50	-245.9	11,757	-2.09%	大賣/鉅額交易
2021/04/28	213	65.78	141	65.60	64.00	72	11,431	0.63%	大買/大賣/
2021/04/27	167	64.02	61	65.54	66.20	106	10,762	0.98%	大買/鉅額交易
2021/04/26	3	60.20	14	60.22	60.20	-11	9,870	-0.11%
2021/04/23	8	58.79	4	58.03	58.70	4	9,753	0.04%
2021/04/22	13	59.22	355	60.15	58.40	-342	9,715	-3.52%	大賣/鉅額交易
2021/04/21	403	60.86	21	59.81	60.40	382	9,543	4.00%	大買/鉅額交易
2021/04/20	12	59.22	10	58.78	59.20	2	9,330	0.02%
2021/04/19	92	59.66	7	59.03	58.20	85	9,285	0.92%
2021/04/16	16	58.41	203	58.65	58.20	-187	9,155	-2.04%	大賣/鉅額交易
2021/04/15	242	59.23	59	58.97	59.00	183	9,124	2.01%	大買/鉅額交易
2021/04/14	71	57.80	93	57.30	57.70	-22	9,068	-0.24%
2021/04/13	17	60.31	478	59.91	58.50	-461	8,985	-5.13%	大賣/鉅額交易
2021/04/12	423	62.05	57	61.50	60.40	366	8,875	4.12%	大買/鉅額交易
2021/04/09	23	58.28	36	58.36	58.50	-13	8,481	-0.15%
2021/04/08	41	60.38	482	60.73	59.80	-441	8,379	-5.26%	大賣/鉅額交易
2021/04/07	499	60.86	816	58.46	62.20	-317	8,163	-3.88%	大買/大賣/鉅額交易
2021/04/06	487	58.38	44	57.61	58.90	443	7,958	5.57%	大買/鉅額交易
2021/04/01	7	56.50	0	0.00	56.40	7	8,183	0.09%
2021/03/31	39	57.12	127	57.07	56.70	-88	8,243	-1.07%	大賣/
2021/03/30	99	57.56	331	56.95	57.80	-232	8,167	-2.84%	大賣/鉅額交易
2021/03/29	466	57.47	253	56.65	56.80	213	8,044	2.65%	大買/大賣/鉅額交易
2021/03/26	181	56.11	81	54.51	54.80	100	7,706	1.30%	大買/
2021/03/25	39	55.63	225	56.23	54.70	-186	7,612	-2.44%	大賣/鉅額交易
2021/03/24	292	55.35	109	53.92	56.30	183	7,405	2.47%	大買/大賣/鉅額交易
2021/03/23	2	52.85	110	52.45	52.40	-108	7,319	-1.48%	大賣/鉅額交易
2021/03/22	8	53.39	34	53.33	53.10	-26	7,292	-0.36%
2021/03/19	13	53.55	30	53.83	54.00	-17	7,323	-0.23%
2021/03/18	7	54.29	49	54.03	53.80	-42	7,372	-0.57%
2021/03/17	6	54.52	11	54.54	54.30	-5	7,358	-0.07%
2021/03/16	17	55.22	22	55.34	54.60	-5	7,360	-0.07%
2021/03/15	23	53.78	24	53.73	54.00	-1	7,383	-0.01%
2021/03/12	62	56.19	70	56.35	54.80	-8	7,351	-0.11%
2021/03/11	44	56.03	439.2	55.72	57.00	-395.2	7,247	-5.45%	大賣/鉅額交易
2021/03/10	67	54.68	50	54.75	54.70	17	7,262	0.23%
2021/03/09	29	52.90	8	53.69	54.10	21	7,713	0.27%
2021/03/08	45	53.81	208	54.42	53.00	-163	7,739	-2.11%	大賣/鉅額交易
2021/03/05	1	52.50	5	52.66	52.20	-4	7,759	-0.05%
2021/03/04	172	52.67	27	52.72	52.50	145	7,809	1.86%	大買/鉅額交易
2021/03/03	26	52.22	27	52.20	53.50	-1	8,017	-0.01%
2021/03/02	32.1	55.46	103	54.87	51.70	-70.9	8,078	-0.88%	大賣/
2021/02/26	50.1	56.47	65	55.91	57.00	-14.9	7,963	-0.19%
2021/02/25	61	62.65	127	61.25	62.00	-66	7,698	-0.86%	大賣/
2021/02/24	166	61.42	133	60.72	62.00	33	7,580	0.44%	大買/大賣/
2021/02/23	545	59.10	268	58.92	62.00	277	7,130	3.88%	大買/大賣/鉅額交易
2021/02/22	2,088	56.39	622	55.10	57.60	1,466	6,411	22.86%	大買/大賣/鉅額交易
2021/02/19	2,261	52.32	1,896	52.02	52.40	365	6,230	5.86%	大買/大賣/鉅額交易
2021/02/18	442	47.68	106	46.67	47.70	336	5,582	6.02%	大買/大賣/鉅額交易
2021/02/17	19	45.74	13	45.77	45.90	6	5,386	0.11%
2021/02/05	13	43.61	48	43.69	43.45	-35	5,404	-0.65%
2021/02/03	3	42.90	0	0.00	42.50	3	5,464	0.05%
2021/02/01	34	42.18	34	42.04	42.10	0	5,661	0.00%
2021/01/29	10	43.56	14	43.31	42.60	-4	5,750	-0.07%
2021/01/28	21	43.26	93	42.49	42.80	-72	5,728	-1.26%
2021/01/27	108	43.34	4	43.25	43.10	104	5,728	1.82%	大買/鉅額交易
2021/01/25	3	41.88	3	42.00	42.30	0	5,710	0.00%
2021/01/22	12	41.75	17.1	40.86	41.75	-5.1	5,737	-0.09%
2021/01/21	1	40.70	16.9	40.78	40.70	-15.9	5,760	-0.28%
2021/01/20	1	42.30	32	41.44	41.10	-31	5,767	-0.54%
2021/01/19	0	0.00	5	43.20	42.85	-5	5,729	-0.09%
2021/01/18	5	42.11	49	42.17	42.85	-44	5,743	-0.77%
2021/01/15	11	45.09	103	44.67	43.70	-92	5,725	-1.61%	大賣/
2021/01/14	105	45.01	3	43.60	44.70	102	5,709	1.79%	大買/鉅額交易
2021/01/13	0	0.00	8	43.61	43.65	-8	5,697	-0.14%
2021/01/12	3	43.80	5	44.10	43.20	-2	5,714	-0.03%
2021/01/08	14	44.24	15	44.75	44.20	-1	5,821	-0.02%
2021/01/07	0	0.00	5	43.77	43.95	-5	6,164	-0.08%
2021/01/06	4	44.15	0	0.00	43.90	4	6,462	0.06%
2021/01/05	0	0.00	20	44.92	45.15	-20	6,407	-0.31%
2021/01/04	8	44.44	1	44.65	44.40	7	6,393	0.11%
2020/12/31	4	44.21	3	44.42	44.15	1	6,454	0.02%
2020/12/30	11	44.97	1	44.70	44.80	10	6,435	0.16%
2020/12/29	4	45.84	99	46.41	45.50	-95	6,416	-1.48%
2020/12/28	159	48.13	35	47.31	47.15	124	6,317	1.96%	大買/鉅額交易
2020/12/25	105	45.97	9	45.44	46.20	96	5,901	1.63%	大買/
2020/12/23	0	0.00	29	43.05	43.55	-29	5,905	-0.49%
2020/12/22	3	43.87	3	43.35	42.85	0	6,003	0.00%
2020/12/21	0	0.00	25	42.69	43.35	-25	6,031	-0.41%
2020/12/18	4	43.80	0	0.00	43.75	4	6,070	0.07%
2020/12/17	14	44.09	46	44.13	43.95	-32	6,167	-0.52%
2020/12/16	3	45.02	1	45.65	45.00	2	6,158	0.03%
2020/12/15	13	44.95	96	46.25	44.60	-83	6,182	-1.34%
2020/12/14	111	46.28	8	46.21	46.30	103	6,144	1.68%	大買/鉅額交易
2020/12/11	2	45.00	45	45.19	44.95	-43	6,231	-0.69%
2020/12/10	21	45.67	10	45.95	45.55	11	6,286	0.17%
2020/12/09	15	46.46	19	46.66	46.60	-4	6,404	-0.06%
2020/12/08	49	45.38	8	44.92	45.65	41	6,589	0.62%
2020/12/07	10	45.53	52	45.49	45.40	-42	6,993	-0.60%
2020/12/04	2	46.35	177	46.25	46.40	-175	7,338	-2.38%	大賣/鉅額交易
2020/12/03	246	47.95	190	46.81	46.80	56	7,607	0.74%	大買/大賣/
2020/12/02	170	45.00	281	45.00	45.00	-111	7,408	-1.50%	大買/大賣/鉅額交易
2020/12/01	275	45.20	11	44.73	44.85	264	7,721	3.42%	大買/鉅額交易
2020/11/30	8	44.54	23	44.73	44.20	-15	8,099	-0.19%
2020/11/27	21	45.63	161	45.14	45.25	-140	8,484	-1.65%	大賣/鉅額交易
2020/11/26	214	44.48	7	44.64	44.60	207	8,462	2.45%	大買/鉅額交易
2020/11/25	8	42.33	1	42.25	42.10	7	8,721	0.08%
2020/11/24	0	0.00	162	43.69	43.10	-162	9,288	-1.74%	大賣/鉅額交易
2020/11/23	167	44.13	245	43.80	43.80	-78	9,394	-0.83%	大買/大賣/
2020/11/20	65	44.16	122	44.01	43.85	-57	9,633	-0.59%	大賣/
2020/11/19	295	44.07	10	44.20	43.90	285	9,908	2.88%	大買/鉅額交易
2020/11/18	0	0.00	3	43.10	42.95	-3	9,891	-0.03%
2020/11/17	15	42.45	19	42.50	42.10	-4	9,865	-0.04%
2020/11/16	60	42.72	77	42.92	42.90	-17	9,928	-0.17%
2020/11/13	67	43.04	9	43.14	42.95	58	9,970	0.58%
2020/11/12	82	41.92	164	42.16	41.95	-82	9,868	-0.83%	大賣/
2020/11/11	35	41.92	0	0.00	42.30	35	9,903	0.35%
2020/11/10	6	41.82	63	41.84	41.15	-57	9,919	-0.57%
2020/11/09	58	42.82	157	42.49	43.15	-99	9,890	-1.00%	大賣/
2020/11/06	197	41.95	4	42.15	41.50	193	9,804	1.97%	大買/鉅額交易
2020/11/04	0	0.00	2	39.95	39.90	-2	9,815	-0.02%
2020/11/03	0	0.00	2	39.35	39.35	-2	9,851	-0.02%
2020/11/02	0	0.00	20	38.33	38.70	-20	9,866	-0.20%
2020/10/30	1	39.70	0	0.00	38.90	1	9,922	0.01%
2020/10/29	6	39.09	21	39.35	40.10	-15	9,999	-0.15%
2020/10/28	0	0.00	369	40.60	40.40	-369	9,958	-3.71%	大賣/鉅額交易
2020/10/27	3	41.25	40	41.24	41.40	-37	9,915	-0.37%
2020/10/26	2	41.20	0	0.00	41.10	2	9,907	0.02%
2020/10/23	2	42.00	3	41.85	41.75	-1	9,907	-0.01%
2020/10/22	7	42.30	28	41.09	41.60	-21	9,904	-0.21%
2020/10/21	36	42.78	0	0.00	42.20	36	9,878	0.36%
2020/10/20	14	42.99	0	0.00	42.85	14	9,869	0.14%
2020/10/19	2	42.78	0	0.00	42.75	2	9,853	0.02%
2020/10/16	12	43.17	20	44.66	42.90	-8	9,851	-0.08%
2020/10/15	39	44.69	164	45.78	44.35	-125	9,731	-1.28%	大賣/鉅額交易
2020/10/14	243	44.77	12	44.31	45.50	231	9,337	2.47%	大買/鉅額交易
2020/10/13	3	41.70	0	0.00	41.60	3	9,032	0.03%
2020/10/12	35	42.08	0	0.00	41.70	35	9,014	0.39%
2020/10/08	23	42.39	16	43.24	42.25	7	8,977	0.08%
2020/10/07	28	42.20	20	42.31	42.70	8	8,888	0.09%
2020/10/06	35	42.33	15	42.50	42.20	20	8,877	0.23%
2020/09/30	0	0.00	1	40.45	41.00	-1	8,900	-0.01%
2020/09/29	13	41.62	0	0.00	40.55	13	8,924	0.15%
2020/09/28	2	42.08	2	42.25	41.80	0	9,002	0.00%
2020/09/25	6	40.42	22	38.78	39.85	-16	9,070	-0.18%
2020/09/24	6	41.42	11	41.91	41.25	-5	9,153	-0.05%
2020/09/23	28	42.80	0	0.00	42.60	28	9,105	0.31%
2020/09/22	6	42.50	136	42.68	42.25	-130	9,036	-1.44%	大賣/鉅額交易
2020/09/21	5	43.86	37	43.96	43.85	-32	8,908	-0.36%
2020/09/18	12	44.77	1	45.00	45.00	11	8,834	0.12%
2020/09/17	17	44.35	60	44.18	44.70	-43	8,775	-0.49%
2020/09/16	60	44.91	190	45.07	44.35	-130	8,703	-1.49%	大賣/鉅額交易
2020/09/15	174	44.45	45	44.51	44.65	129	8,526	1.51%	大買/鉅額交易
2020/09/14	65	44.38	42	44.59	44.10	23	8,427	0.27%
2020/09/11	17	44.26	476	43.46	43.95	-459	8,259	-5.56%	大賣/鉅額交易
2020/09/10	50	48.08	98	48.88	46.00	-48	7,942	-0.60%
2020/09/09	262	49.70	417	48.56	50.70	-155	7,501	-2.07%	大買/大賣/鉅額交易
2020/09/08	469	48.45	183	48.26	48.40	286	7,051	4.06%	大買/大賣/鉅額交易
2020/09/07	86	45.10	40	47.42	45.40	46	6,722	0.68%
2020/09/04	61	49.06	399.7	48.30	48.50	-338.7	6,500	-5.21%	大賣/鉅額交易
2020/09/03	446	48.79	1,775	49.38	48.25	-1,329	6,166	-21.55%	大買/大賣/鉅額交易
2020/09/02	1,687	49.06	153	48.70	49.20	1,534	5,732	26.76%	大買/大賣/鉅額交易
2020/09/01	19	45.74	60	45.50	44.75	-41	5,337	-0.77%
2020/08/31	52	45.39	122	45.04	45.45	-70	5,126	-1.37%	大賣/
2020/08/28	147	44.40	710	43.01	44.60	-563	4,766	-11.81%	大買/大賣/鉅額交易
2020/08/27	1,370	42.40	740	42.40	42.40	630	4,190	15.03%	大買/大賣/鉅額交易
2020/08/26	282	37.79	19	38.01	38.55	263	4,145	6.34%	大買/鉅額交易
2020/08/25	79	36.31	10	36.56	36.70	69	3,926	1.76%
2020/08/24	61	34.19	133	32.59	34.60	-72	3,605	-2.00%	大賣/
2020/08/21	227	32.82	3	32.78	32.75	224	3,551	6.31%	大買/鉅額交易
2020/08/20	3	31.38	58	32.67	32.00	-55	3,590	-1.53%
2020/08/19	91	33.90	7	33.62	33.30	84	3,502	2.40%
2020/08/18	35	33.12	49	33.50	33.00	-14	3,412	-0.41%
2020/08/17	50	33.61	106	33.10	33.50	-56	3,398	-1.65%	大賣/
2020/08/14	75	32.95	89	32.64	32.85	-14	3,384	-0.41%
2020/08/13	121	32.79	34	32.35	33.15	87	3,322	2.62%	大買/
2020/08/12	41	32.25	12	31.55	32.25	29	3,282	0.88%
2020/08/11	1	32.15	127	32.76	31.70	-126	3,260	-3.86%	大賣/鉅額交易
2020/08/10	111	31.86	11	31.86	32.00	100	3,200	3.12%	大買/
2020/08/07	2	31.80	12	31.45	31.45	-10	3,205	-0.31%
2020/08/06	45	31.34	1	31.15	31.35	44	3,205	1.37%
2020/08/05	15	31.41	224	31.33	31.35	-209	3,346	-6.25%	大賣/鉅額交易
2020/08/04	239	31.20	1	31.10	32.15	238	3,288	7.24%	大買/鉅額交易
2020/07/30	0	0.00	32	29.88	30.10	-32	3,199	-1.00%
2020/07/29	26	29.95	2	29.88	30.00	24	3,200	0.75%
2020/07/28	1	29.10	0	0.00	28.40	1	3,195	0.03%
2020/07/27	3	29.57	0	0.00	29.30	3	3,192	0.09%
2020/07/24	3	29.90	0	0.00	29.75	3	3,185	0.09%
2020/07/23	0	0.00	5	30.40	30.45	-5	3,158	-0.16%
2020/07/22	19	30.71	0	0.00	30.40	19	3,136	0.61%
2020/07/21	7	30.18	0	0.00	30.10	7	3,087	0.23%
2020/07/20	0	0.00	40	29.72	30.20	-40	3,062	-1.31%
2020/07/17	50	29.97	0	0.00	29.70	50	3,040	1.64%
2020/07/15	0	0.00	1	29.70	29.30	-1	3,055	-0.03%
2020/07/14	3	29.63	2	29.95	29.55	1	3,090	0.03%
2020/07/13	3	30.28	0	0.00	29.95	3	3,073	0.10%
2020/07/10	9	30.24	0	0.00	29.75	9	3,049	0.30%
2020/07/09	1	29.70	26	30.30	30.30	-25	2,978	-0.84%
2020/07/08	26	30.56	0	0.00	30.25	26	2,935	0.89%
2020/07/07	15	30.71	1	29.90	30.15	14	2,884	0.49%
2020/07/06	1	30.70	1	31.00	30.70	0	2,752	0.00%
2020/07/03	1	29.70	8	29.28	29.45	-7	2,559	-0.27%
2020/07/02	0	0.00	1	28.15	28.35	-1	2,348	-0.04%
2020/06/30	0	0.00	9	27.48	27.40	-9	2,307	-0.39%
2020/06/29	1	27.30	0	0.00	27.40	1	2,298	0.04%
2020/06/24	1	27.80	19	27.81	27.80	-18	2,294	-0.78%
2020/06/23	0	0.00	4	28.03	27.85	-4	2,291	-0.17%
2020/06/22	0	0.00	1	27.90	28.10	-1	2,279	-0.04%
2020/06/19	0	0.00	25	28.09	28.10	-25	2,270	-1.10%
2020/06/18	1	27.90	3	27.80	28.00	-2	2,245	-0.09%
2020/06/17	6	27.98	23	28.07	27.90	-17	2,223	-0.76%
2020/06/16	40	27.35	40	27.46	27.80	0	2,197	0.00%
2020/06/15	6	27.27	0	0.00	26.85	6	2,178	0.28%
2020/06/12	1	25.65	3	26.83	27.25	-2	2,165	-0.09%
2020/06/11	1	26.90	0	0.00	26.90	1	2,117	0.05%
2020/06/10	1	28.00	0	0.00	27.95	1	2,050	0.05%
2020/06/09	1	28.45	9	28.61	28.35	-8	2,036	-0.39%
2020/06/08	1	28.55	93	28.92	28.30	-92	1,991	-4.62%
2020/06/05	21	28.30	0	0.00	28.40	21	1,915	1.10%
2020/06/04	15	28.45	23	28.64	28.45	-8	1,892	-0.42%
2020/06/03	11	28.25	26	28.45	28.00	-15	1,843	-0.81%
2020/06/02	28	27.98	27	28.29	27.75	1	1,778	0.06%
2020/06/01	0	0.00	6	27.79	27.40	-6	1,650	-0.36%
2020/05/29	2	26.83	1	27.10	27.35	1	1,567	0.06%
2020/05/28	5	27.75	0	0.00	27.00	5	1,551	0.32%
2020/05/27	15	27.15	2	27.75	27.80	13	1,456	0.89%
2020/05/26	28	26.79	7	26.77	26.85	21	1,368	1.53%
2020/05/25	6	26.43	16	26.90	26.80	-10	1,350	-0.74%
2020/05/22	12	27.04	30	27.39	26.75	-18	1,335	-1.35%
2020/05/21	41	27.37	8	27.19	27.35	33	1,297	2.54%
2020/05/20	1	26.75	0	0.00	26.70	1	1,223	0.08%
2020/05/19	1	27.10	3	27.00	26.80	-2	1,210	-0.17%
2020/05/18	0	0.00	15	26.53	26.50	-15	1,174	-1.28%
2020/05/15	23	26.51	12	26.43	26.50	11	1,153	0.95%
2020/05/14	6	26.66	16	27.06	26.50	-10	1,113	-0.90%
2020/05/13	8	26.79	6	26.75	27.15	2	1,063	0.19%
2020/05/12	41	26.27	19	26.86	26.70	22	999	2.20%
2020/05/11	0	0.00	6	24.54	24.60	-6	820	-0.73%
2020/05/08	1	24.15	2	24.25	24.20	-1	794	-0.13%
2020/05/07	0	0.00	5	23.52	23.50	-5	759	-0.66%
2020/05/06	0	0.00	1	23.40	23.40	-1	754	-0.13%
2020/05/05	1	23.35	4	23.31	23.25	-3	739	-0.41%
2020/05/04	1	23.25	6	23.30	23.40	-5	722	-0.69%
2020/04/30	0	0.00	7	23.13	23.40	-7	696	-1.01%
2020/04/28	0	0.00	1	22.50	22.75	-1	683	-0.15%
2020/04/27	0	0.00	5	22.23	22.35	-5	703	-0.71%
2020/04/24	0	0.00	5	22.06	22.05	-5	703	-0.71%
2020/04/23	0	0.00	3	21.98	22.20	-3	704	-0.43%
2020/04/22	0	0.00	9	21.43	21.85	-9	709	-1.27%
2020/04/21	0	0.00	12	22.26	21.60	-12	738	-1.63%
2020/04/20	10	22.80	11	22.76	22.40	-1	752	-0.13%
2020/04/17	2	23.35	3	22.70	22.75	-1	710	-0.14%
2020/04/16	0	0.00	1	21.60	22.00	-1	671	-0.15%
2020/04/14	0	0.00	4	21.45	21.80	-4	705	-0.57%
2020/04/13	0	0.00	1	21.25	21.15	-1	701	-0.14%
2020/04/09	1	20.80	0	0.00	20.85	1	707	0.14%
2020/04/01	0	0.00	10	18.67	18.65	-10	704	-1.42%
2020/03/31	0	0.00	3	18.73	18.60	-3	706	-0.42%
2020/03/27	2	19.15	0	0.00	18.70	2	708	0.28%
2020/03/26	8	18.48	0	0.00	18.65	8	704	1.14%
2020/03/24	0	0.00	6	17.70	18.00	-6	728	-0.82%
2020/03/23	30	17.00	0	0.00	17.00	30	735	4.08%
2020/03/20	0	0.00	34	17.21	17.35	-34	738	-4.60%
2020/03/19	0	0.00	31	16.11	15.80	-31	735	-4.21%
2020/03/18	0	0.00	16	17.82	17.55	-16	738	-2.17%
2020/03/17	0	0.00	14	18.01	17.90	-14	752	-1.86%
2020/03/16	0	0.00	12	18.99	18.80	-12	780	-1.54%
2020/03/02	0	0.00	21	23.25	23.35	-21	1,193	-1.76%
2020/01/31	0	0.00	1	24.95	25.00	-1	2,010	-0.05%
2020/01/30	7	25.66	0	0.00	24.75	7	2,005	0.35%
2020/01/16	0	0.00	105	27.25	27.55	-105	1,995	-5.26%	大賣/鉅額交易
2020/01/15	11	27.62	0	0.00	27.40	11	1,992	0.55%
2020/01/14	50	27.61	1	27.35	27.75	49	1,963	2.50%
2020/01/13	0	0.00	6	27.25	27.25	-6	1,954	-0.31%
2020/01/09	0	0.00	2	26.88	26.95	-2	1,944	-0.10%
2020/01/08	0	0.00	5	25.86	25.60	-5	1,930	-0.26%
2020/01/07	6	26.00	9	26.00	26.00	-3	1,920	-0.16%
2020/01/06	0	0.00	14	26.29	26.10	-14	1,954	-0.72%
2019/12/24	2	27.03	0	0.00	26.95	2	1,951	0.10%
2019/12/20	9	27.05	0	0.00	27.00	9	2,019	0.45%
2019/12/19	1	26.75	1	27.30	27.15	0	2,083	0.00%
2019/12/18	3	27.05	10	27.05	27.00	-7	2,066	-0.34%
2019/12/16	0	0.00	10	27.10	27.15	-10	2,057	-0.49%
2019/12/11	1	27.55	144	27.52	27.40	-143	2,029	-7.05%	大賣/鉅額交易
2019/12/10	1	27.75	2	28.00	28.00	-1	2,014	-0.05%
2019/12/09	0	0.00	30	27.64	28.15	-30	1,941	-1.55%
2019/12/06	38	28.59	1	28.20	28.45	37	1,894	1.95%
2019/12/03	0	0.00	11	28.28	28.30	-11	1,847	-0.60%
2019/12/02	1	27.75	41	27.74	27.75	-40	1,829	-2.19%
2019/11/29	13	28.76	127	29.35	28.70	-114	1,802	-6.33%	大賣/鉅額交易
2019/11/28	168	29.48	14	29.68	29.90	154	1,784	8.63%	大買/鉅額交易
2019/11/27	58	28.13	0	0.00	28.35	58	1,657	3.50%
2019/11/26	20	28.08	15	27.80	27.60	5	1,626	0.31%
2019/11/25	6	28.15	0	0.00	28.05	6	1,602	0.37%
2019/11/21	1	28.65	0	0.00	28.65	1	1,593	0.06%
2019/11/20	18	28.14	14	28.15	28.20	4	1,616	0.25%
2019/11/19	3	28.37	8	28.29	28.20	-5	1,619	-0.31%
2019/11/18	8	28.73	6	28.91	28.70	2	1,585	0.13%
2019/11/15	14	28.54	2	28.55	28.65	12	1,490	0.80%
2019/11/14	143	28.25	143	28.25	28.50	0	1,430	0.00%	大買/大賣/
2019/11/13	0	0.00	30	27.63	27.75	-30	1,351	-2.22%
2019/11/12	4	27.85	0	0.00	27.70	4	1,313	0.30%
2019/11/11	11	27.85	43	28.03	27.65	-32	1,271	-2.52%
2019/11/08	36	27.40	77	27.19	27.40	-41	1,178	-3.48%
2019/11/07	184	27.61	0	0.00	26.95	184	1,095	16.80%	大買/鉅額交易
2019/11/06	20	26.88	0	0.00	26.95	20	1,006	1.99%
2019/11/05	50	26.31	15	26.27	26.70	35	970	3.61%
2019/11/04	0	0.00	1	25.50	25.90	-1	914	-0.11%
2019/10/18	9	25.70	0	0.00	25.65	9	881	1.02%
2019/10/14	15	25.95	5	25.50	26.10	10	853	1.17%
2019/10/03	2	25.15	1	25.50	25.35	1	802	0.12%
2019/10/02	2	25.23	0	0.00	25.15	2	798	0.25%
2019/10/01	6	25.60	0	0.00	25.45	6	791	0.76%
2019/09/27	0	0.00	1	25.50	25.55	-1	789	-0.13%
2019/09/26	5	26.55	0	0.00	26.45	5	771	0.65%
2019/09/25	2	26.28	6	26.15	26.40	-4	731	-0.55%
2019/09/24	0	0.00	31	26.25	25.95	-31	700	-4.42%
2019/09/19	6	24.75	0	0.00	24.70	6	613	0.98%
2019/09/09	0	0.00	1	25.15	24.95	-1	591	-0.17%
2019/09/05	0	0.00	2	24.90	24.90	-2	581	-0.34%
2019/09/04	1	25.00	0	0.00	25.05	1	571	0.17%
2019/09/03	0	0.00	3	25.17	25.05	-3	567	-0.53%
2019/09/02	13	25.15	6	25.15	25.35	7	555	1.26%
2019/08/27	0	0.00	1	24.40	24.40	-1	458	-0.22%
2019/08/26	0	0.00	7	23.82	23.70	-7	452	-1.55%
2019/08/23	11	24.38	1	24.60	24.55	10	440	2.27%
2019/08/22	0	0.00	2	23.95	24.15	-2	386	-0.52%
2019/08/07	72	24.20	70	24.20	24.20	2	354	0.56%
2019/07/03	1	24.95	0	0.00	25.05	1	815	0.12%
2019/06/20	0	0.00	20	24.68	24.85	-20	1,211	-1.65%
2019/06/19	0	0.00	1	24.15	24.15	-1	1,213	-0.08%
2019/06/10	0	0.00	1	23.55	23.70	-1	1,420	-0.07%
2019/06/05	0	0.00	1	23.70	23.50	-1	1,471	-0.07%
2019/05/31	10	23.85	0	0.00	23.80	10	1,625	0.62%
2019/05/27	10	23.28	8	23.23	23.20	2	1,900	0.11%
2019/05/24	1	23.10	5	23.22	23.50	-4	1,905	-0.21%
2019/05/20	0	0.00	10	23.52	23.35	-10	2,075	-0.48%
2019/05/13	7	24.18	0	0.00	23.95	7	2,253	0.31%
2019/05/09	1	25.15	0	0.00	25.10	1	2,260	0.04%
2019/05/08	3	26.08	1	26.65	26.15	2	2,250	0.09%
2019/05/06	2	26.85	0	0.00	26.70	2	2,241	0.09%
2019/05/03	6	27.55	0	0.00	27.45	6	2,233	0.27%
2019/04/30	3	27.20	0	0.00	27.15	3	2,229	0.13%
2019/04/29	3	27.27	0	0.00	27.20	3	2,226	0.13%
2019/04/26	4	27.75	0	0.00	27.70	4	2,218	0.18%
2019/04/25	2	28.05	0	0.00	28.15	2	2,213	0.09%
2019/04/24	5	28.16	0	0.00	28.20	5	2,207	0.23%
2019/04/23	0	0.00	1	28.40	28.05	-1	2,200	-0.05%
2019/04/22	9	28.80	4	29.05	28.75	5	2,183	0.23%
2019/04/19	13	29.15	27	28.99	29.35	-14	2,157	-0.65%
2019/04/18	17	28.21	4	28.15	28.55	13	2,029	0.64%
2019/04/17	12	28.52	1	28.40	28.40	11	2,007	0.55%
2019/04/16	9	28.49	32	28.53	28.65	-23	1,985	-1.16%
2019/04/15	0	0.00	2	28.00	28.20	-2	1,873	-0.11%
2019/04/11	12	27.91	0	0.00	27.90	12	1,837	0.65%
2019/04/10	27	27.44	0	0.00	27.50	27	1,812	1.49%
2019/04/09	20	27.72	0	0.00	27.70	20	1,797	1.11%
2019/04/08	49	28.12	0	0.00	28.15	49	1,781	2.75%
2019/04/03	25	28.56	21	28.60	28.40	4	1,766	0.23%
2019/04/02	10	28.10	12	28.09	28.20	-2	1,645	-0.12%
2019/04/01	10	27.25	0	0.00	27.25	10	1,605	0.62%
2019/03/29	0	0.00	7	27.74	27.55	-7	1,586	-0.44%
2019/03/28	7	27.95	13	27.98	27.70	-6	1,574	-0.38%
2019/03/27	49	28.47	14	28.30	28.40	35	1,563	2.24%
2019/03/26	0	0.00	6	27.88	27.95	-6	1,434	-0.42%
2019/03/25	14	26.76	0	0.00	26.70	14	1,412	0.99%
2019/03/22	19	27.37	2	27.20	27.15	17	1,432	1.19%
2019/03/21	9	27.50	9	27.53	27.40	0	1,539	0.00%
2019/03/20	17	27.54	0	0.00	27.40	17	1,550	1.10%
2019/03/19	12	28.34	8	28.21	28.05	4	1,532	0.26%
2019/03/18	11	27.75	2	27.70	28.10	9	1,461	0.62%
2019/03/15	9	27.31	2	27.60	27.25	7	1,428	0.49%
2019/03/14	22	27.31	20	27.18	27.25	2	1,412	0.14%
2019/03/13	26	27.69	6	27.45	27.40	20	1,402	1.43%
2019/03/12	20	27.42	0	0.00	27.35	20	1,360	1.47%
2019/03/11	15	27.65	15	27.70	27.50	0	1,345	0.00%
2019/03/08	6	27.13	5	27.32	27.30	1	1,328	0.08%
2019/03/07	35	27.39	15	27.50	27.20	20	1,308	1.53%
2019/03/06	5	26.95	15	27.91	28.00	-10	1,268	-0.79%
2019/03/05	24	27.01	33	26.88	27.15	-9	1,186	-0.76%
2019/03/04	1	24.40	7	25.54	25.60	-6	951	-0.63%
2019/02/27	3	24.40	0	0.00	24.45	3	926	0.32%
2019/02/26	6	24.96	0	0.00	24.90	6	919	0.65%
2019/02/25	3	24.98	0	0.00	24.90	3	915	0.33%
2019/02/22	10	24.95	0	0.00	24.75	10	909	1.10%
2019/02/21	14	25.02	3	25.25	25.10	11	909	1.21%
2019/02/20	13	25.90	66	25.36	25.45	-53	894	-5.92%
2019/02/19	10	24.30	0	0.00	24.90	10	781	1.28%
2019/02/18	2	23.95	0	0.00	23.75	2	745	0.27%
2019/02/15	16	24.13	15	24.33	24.05	1	724	0.14%
2019/02/13	7	25.65	1	25.65	25.70	6	679	0.88%
2019/02/12	0	0.00	3	25.30	25.15	-3	639	-0.47%
2018/12/25	0	0.00	2	24.05	23.30	-2	619	-0.32%
2018/12/24	6	23.58	0	0.00	23.65	6	612	0.98%
2018/12/20	0	0.00	2	24.10	23.65	-2	604	-0.33%
2018/12/17	14	25.08	8	25.45	24.95	6	571	1.05%
2018/12/14	9	24.49	4	25.46	25.60	5	548	0.91%
2018/12/05	1	23.45	0	0.00	23.50	1	431	0.23%
2018/11/29	23	23.45	0	0.00	23.30	23	461	4.99%
2018/11/27	2	22.95	0	0.00	23.15	2	457	0.44%
2018/11/08	0	0.00	3	22.60	22.50	-3	595	-0.50%
2018/11/06	0	0.00	3	22.20	21.90	-3	636	-0.47%
2018/11/01	2	22.05	0	0.00	22.10	2	756	0.26%
2018/10/22	0	0.00	26	22.36	22.70	-26	826	-3.15%
2018/10/16	0	0.00	10	22.50	22.45	-10	892	-1.12%
2018/10/15	0	0.00	1	22.75	22.60	-1	887	-0.11%
2018/10/11	2	22.40	0	0.00	22.25	2	893	0.22%
2018/10/08	0	0.00	1	25.15	25.20	-1	877	-0.11%
2018/10/05	55	25.57	0	0.00	25.50	55	883	6.23%
2018/10/02	0	0.00	50	26.67	26.75	-50	886	-5.64%
2018/09/25	1	26.70	3	26.80	26.65	-2	982	-0.20%
2018/09/18	1	26.90	1	26.95	26.90	0	1,071	0.00%
2018/09/13	1	25.20	0	0.00	27.15	1	1,128	0.09%
2018/09/10	2	26.93	3	27.10	26.80	-1	1,203	-0.08%
2018/09/07	2	28.70	0	0.00	28.05	2	1,223	0.16%
2018/09/03	1	29.50	32	29.47	29.40	-31	1,657	-1.87%
2018/08/30	6	29.45	12	29.75	29.20	-6	1,942	-0.31%
2018/08/29	40	31.13	66	30.85	31.30	-26	1,919	-1.35%
2018/08/28	0	0.00	9	30.80	30.75	-9	1,915	-0.47%
2018/08/22	3	30.25	0	0.00	30.15	3	1,986	0.15%
2018/08/20	0	0.00	7	30.02	29.80	-7	1,992	-0.35%
2018/08/16	1	29.50	21	29.90	29.85	-20	1,985	-1.01%
2018/08/15	1	30.00	11	29.89	29.95	-10	1,977	-0.51%
2018/08/13	27	30.26	95	29.95	30.00	-68	1,969	-3.45%
2018/08/09	8	31.61	24	31.92	31.50	-16	1,935	-0.83%
2018/08/08	20	34.10	0	0.00	34.30	20	1,849	1.08%
2018/08/07	1	33.70	0	0.00	34.05	1	1,854	0.05%
2018/08/02	2	34.15	3	34.50	34.10	-1	1,878	-0.05%
2018/07/31	3	34.45	0	0.00	34.55	3	1,918	0.16%
2018/07/26	2	34.30	1	34.65	34.30	1	1,901	0.05%
2018/07/25	3	34.05	4	34.03	34.30	-1	1,890	-0.05%
2018/07/24	0	0.00	10	33.01	33.40	-10	1,860	-0.54%
2018/07/23	0	0.00	11	32.70	32.60	-11	1,850	-0.59%
2018/07/19	0	0.00	5	33.15	33.00	-5	1,865	-0.27%
2018/07/13	0	0.00	0.5	33.10	33.15	-0.5	1,874	-0.03%
2018/07/12	0	0.00	1	33.20	33.40	-1	1,870	-0.05%
2018/07/10	0	0.00	1	33.05	33.00	-1	1,882	-0.05%
2018/07/09	0	0.00	1	33.00	32.75	-1	1,911	-0.05%
2018/07/06	3	31.15	12	31.42	31.70	-9	1,934	-0.47%
2018/07/05	2	31.65	31	31.84	31.30	-29	1,925	-1.51%
2018/07/04	2	32.25	16	32.13	32.30	-14	1,915	-0.73%
2018/07/03	3	32.87	5	32.65	32.55	-2	1,912	-0.10%
2018/07/02	0	0.00	21	33.15	33.05	-21	1,903	-1.10%
2018/06/29	11	34.37	0	0.00	33.55	11	1,897	0.58%
2018/06/28	0	0.00	5	33.00	33.90	-5	1,867	-0.27%
2018/06/27	1	33.15	0	0.00	33.15	1	1,847	0.05%
2018/06/26	1	32.95	49	33.09	33.55	-48	1,838	-2.61%
2018/06/22	1	33.55	0	0.00	34.00	1	1,815	0.06%
2018/06/21	11	34.85	0	0.00	34.00	11	1,809	0.61%
2018/06/20	1	33.80	36	33.87	33.70	-35	1,815	-1.93%
2018/06/19	2	34.95	78	34.86	34.50	-76	1,794	-4.23%
2018/06/15	1	35.65	61	35.91	35.55	-60	1,768	-3.39%
2018/06/14	1	35.60	209	35.86	36.05	-208	1,735	-11.99%	大賣/鉅額交易
2018/06/13	351	36.58	30	36.53	36.00	321	1,677	19.14%	大買/鉅額交易
2018/06/12	2	34.73	30	34.74	35.00	-28	1,470	-1.90%
2018/06/11	17	35.66	176	35.57	35.55	-159	1,428	-11.13%	大賣/鉅額交易
2018/06/08	327	35.46	13	35.11	34.85	314	1,339	23.45%	大買/鉅額交易
2018/06/07	0	0.00	1	33.20	33.25	-1	1,085	-0.09%
2018/06/06	0	0.00	5	32.85	32.75	-5	1,069	-0.47%
2018/06/05	0	0.00	21	32.43	32.55	-21	1,081	-1.94%
2018/06/04	2	32.15	24	32.13	32.45	-22	1,069	-2.06%
2018/06/01	48	33.12	37	32.71	32.05	11	1,082	1.02%
2018/05/31	5	32.35	2	32.40	32.25	3	1,056	0.28%
2018/05/28	50	31.60	30	31.67	31.85	20	1,078	1.85%
2018/05/25	6	31.28	0	0.00	31.15	6	1,099	0.55%
2018/05/22	0	0.00	18	31.45	31.30	-18	1,206	-1.49%
2018/05/15	0	0.00	5	31.60	31.55	-5	1,303	-0.38%
2018/05/10	0	0.00	3	31.60	31.70	-3	1,349	-0.22%
2018/05/09	3	32.50	6	32.15	32.00	-3	1,338	-0.22%
2018/04/27	1	29.80	6	29.65	29.70	-5	1,346	-0.37%
2018/04/26	1	29.80	0	0.00	29.80	1	1,391	0.07%
2018/04/25	1	30.00	6	30.15	30.30	-5	1,464	-0.34%
2018/04/24	1	30.70	12	30.95	30.65	-11	1,470	-0.75%
2018/04/23	5	31.90	5	31.60	31.60	0	1,468	0.00%
2018/04/19	0	0.00	10	31.95	31.90	-10	1,478	-0.68%
2018/04/18	5	32.10	0	0.00	31.65	5	1,485	0.34%
2018/04/17	13	32.41	0	0.00	31.95	13	1,501	0.87%
2018/04/16	3	32.38	5	32.15	32.25	-2	1,546	-0.13%
2018/04/13	0	0.00	65	32.70	32.45	-65	1,575	-4.13%
2018/04/12	91	33.06	0	0.00	33.30	91	1,583	5.75%
2018/04/10	0	0.00	12	30.80	30.75	-12	1,655	-0.72%
2018/04/09	1	30.60	12	30.78	30.50	-11	1,716	-0.64%
2018/04/03	1	31.05	0	0.00	31.10	1	1,734	0.06%
2018/04/02	1	31.55	0	0.00	31.55	1	1,745	0.06%
2018/03/30	1	31.50	10	31.55	31.50	-9	1,773	-0.51%
2018/03/29	0	0.00	6	31.70	31.85	-6	1,788	-0.34%
2018/03/28	18	31.98	0	0.00	31.70	18	1,808	1.00%
2018/03/26	0	0.00	6	30.60	31.10	-6	1,844	-0.33%
2018/03/23	1	30.95	48	31.16	30.95	-47	1,847	-2.54%
2018/03/20	30	32.25	4	32.15	32.15	26	1,863	1.40%
2018/03/19	12	32.81	0	0.00	32.65	12	1,885	0.64%
2018/03/16	12	32.75	0	0.00	32.65	12	1,925	0.62%
2018/03/13	0	0.00	5	31.75	32.00	-5	2,009	-0.25%
2018/03/09	0	0.00	36	31.50	31.60	-36	2,063	-1.74%
2018/02/26	209	33.71	0	0.00	32.80	209	2,806	7.45%	大買/鉅額交易
2018/02/08	6	31.20	0	0.00	31.20	6	3,276	0.18%
2018/02/06	0	0.00	115	28.85	28.60	-115	3,332	-3.45%	大賣/鉅額交易
2018/02/05	0	0.00	55	30.77	31.35	-55	3,329	-1.65%
2018/02/02	0	0.00	5	32.05	32.15	-5	3,424	-0.15%
2018/01/31	0	0.00	5	31.80	32.25	-5	3,666	-0.14%
2018/01/26	0	0.00	11	31.73	31.80	-11	4,740	-0.23%
2018/01/25	0	0.00	13	31.68	31.95	-13	4,907	-0.26%
2018/01/24	0	0.00	6	31.95	31.95	-6	5,059	-0.12%
2018/01/22	0	0.00	52	31.67	32.00	-52	5,154	-1.01%
2018/01/19	0	0.00	81	33.03	32.40	-81	5,195	-1.56%
2018/01/17	0	0.00	23	33.65	33.65	-23	5,438	-0.42%
2018/01/16	0	0.00	10	33.85	34.05	-10	5,476	-0.18%
2018/01/15	0	0.00	5	33.80	34.00	-5	5,524	-0.09%
2018/01/11	0	0.00	24	33.23	33.65	-24	5,673	-0.42%
2018/01/10	0	0.00	82	33.66	33.50	-82	5,787	-1.42%
2018/01/09	0	0.00	118	34.65	34.55	-118	5,860	-2.01%	大賣/鉅額交易
2018/01/08	0	0.00	312	34.94	34.75	-312	6,044	-5.16%	大賣/鉅額交易
2018/01/04	83	36.56	66	35.48	36.60	17	6,658	0.26%
2018/01/03	178	36.59	0	0.00	36.15	178	6,630	2.68%	大買/鉅額交易
2018/01/02	45	35.89	0	0.00	35.90	45	6,608	0.68%