• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.66%
  • 成交量
    17,450張
  • 產業
    上櫃 電子零組件類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22406.379.8138480.0478.2022.35,5300.40% 大買/大賣/
2025/01/2015078.43221.978.5278.00-71.95,301-1.36% 大買/大賣/
2025/01/17400.677.97157.776.8478.50242.85,2224.65% 大買/大賣/鉅額交易
2025/01/161,058.477.72410.377.6478.00648.25,09112.73% 大買/大賣/鉅額交易
2025/01/1515674.79138.775.4773.9017.44,8830.36% 大買/大賣/
2025/01/1424677.1030877.3876.00-624,787-1.29% 大買/大賣/
2025/01/131,165.475.97669.375.6477.60496.24,62310.73% 大買/大賣/鉅額交易
2025/01/10702.379.53675.980.5379.9026.44,3620.60% 大買/大賣/
2025/01/092,00480.652,137.980.6879.80-133.93,925-3.41% 大買/大賣/鉅額交易
2025/01/081,118.277.111,140.877.2179.20-22.62,991-0.76% 大買/大賣/
2025/01/071,233.375.24982.375.5772.102512,44810.25% 大買/大賣/鉅額交易
2025/01/06339.173.48384.673.3172.70-45.52,021-2.25% 大買/大賣/
2025/01/039368.14170.168.2068.20-77.11,873-4.11% 大賣/
2025/01/021070.651570.7469.80-51,816-0.28%
2024/12/3119.370.461570.6370.804.31,8110.24%
2024/12/305470.8055.770.9570.00-1.71,798-0.09%
2024/12/276472.607572.7972.00-111,766-0.62%
2024/12/2632673.7822973.5672.90971,7175.65% 大買/大賣/
2024/12/2522872.054571.4571.501831,55211.78% 大買/鉅額交易
2024/12/24769.69769.9769.6001,4800.00%
2024/12/231769.842769.8870.00-101,473-0.68%
2024/12/203468.903469.0369.0001,4470.00%
2024/12/19268.502.568.0267.90-0.51,441-0.03%
2024/12/18968.0869.768.3368.50-60.71,433-4.24%
2024/12/171467.4326.667.8867.20-12.61,416-0.89%
2024/12/162267.2721.667.2967.400.41,4040.03%
2024/12/1364.367.5652.467.9666.9011.81,3870.85%
2024/12/1236.969.6858.169.8769.70-21.11,337-1.58%
2024/12/112669.8340.269.9670.20-14.21,302-1.09%
2024/12/1052.970.1948.970.3170.0041,2760.32%
2024/12/0960.769.6842.969.6369.5017.81,2251.46%
2024/12/0616571.5911271.6670.40531,1754.51% 大買/大賣/
2024/12/0523970.5323870.6670.4011,0480.10% 大買/大賣/
2024/12/04197.968.5916869.0470.2029.98933.34% 大買/大賣/
2024/12/03664.50664.3064.2007000.00%
2024/12/0221.164.1820.764.1163.700.47010.06%
2024/11/292364.602364.5965.0006990.00%
2024/11/281163.1018.363.0762.70-7.3697-1.04%
2024/11/27764.46764.4363.4007100.00%
2024/11/262164.762364.9664.20-2743-0.27%
2024/11/25763.87663.8264.1017340.14%
2024/11/225562.7361.363.9063.70-6.3736-0.86%
2024/11/21360.67360.7060.9006940.00%
2024/11/20461.0318.361.1960.70-14.3697-2.05%
2024/11/1900.00260.4060.30-2694-0.29%
2024/11/182559.785.259.4959.5019.87022.82%
2024/11/15359.735.859.9059.80-2.8708-0.40%
2024/11/14559.425.259.6559.70-0.2714-0.02%
2024/11/132360.3015.360.2260.107.87121.09%
2024/11/12360.102.559.8559.900.57180.07%
2024/11/112159.9620.160.0959.700.97250.13%
2024/11/081161.4510.461.5261.400.67110.08%
2024/11/071362.8615.162.8762.50-2703-0.29%
2024/11/06561.145.461.4961.40-0.4693-0.06%
2024/11/05461.053.161.2761.000.96880.13%
2024/11/04761.399.261.6261.50-2.2712-0.31%
2024/11/01561.205.261.5862.00-0.2744-0.02%
2024/10/30961.589.161.8761.70-0.1767-0.01%
2024/10/298.562.1214.762.1062.00-6.2781-0.79%
2024/10/28963.0712.963.0963.10-3.9783-0.49%
2024/10/25663.334.863.6963.501.27950.16%
2024/10/24763.866.364.3763.800.78370.08%
2024/10/23764.863.464.7064.603.68550.43%
2024/10/22664.558.664.8564.80-2.6871-0.29%
2024/10/211563.60564.0364.10108981.11%
2024/10/181163.457.263.6863.103.89140.41%
2024/10/17563.885.664.0764.00-0.6927-0.07%
2024/10/16563.606.363.7763.70-1.3931-0.14%
2024/10/151364.187.964.5163.905.19320.55%
2024/10/14263.152.463.3263.50-0.4931-0.04%
2024/10/112263.792563.9063.50-3936-0.32%
2024/10/09566.024.766.3666.000.39480.04%
2024/10/0800.00166.7066.40-1976-0.10%
2024/10/071266.90266.5567.00109871.01%
2024/10/04166.501.766.0165.80-0.7989-0.07%
2024/10/01166.303.466.3766.40-2.41,009-0.24%
2024/09/30766.395.166.6366.401.91,0140.18%
2024/09/27267.102.367.5967.30-0.31,024-0.03%
2024/09/26267.201067.8367.20-81,026-0.78%
2024/09/25867.09767.4367.4011,0240.10%
2024/09/24767.17267.6066.6051,0220.49%
2024/09/231166.99567.0867.6061,0230.59%
2024/09/20265.502.465.8965.40-0.41,013-0.04%
2024/09/19264.252.164.5265.50-0.11,0160.00%
2024/09/181265.4336.264.6264.00-24.21,022-2.36%
2024/09/161065.0000.0065.00101,0280.97%
2024/09/12163.20163.7063.6001,0540.00%
2024/09/113562.479.962.6162.8025.11,0572.38%
2024/09/10363.103.663.6962.80-0.61,074-0.05%
2024/09/09264.251364.4764.50-111,079-1.02%
2024/09/06563.583.664.5364.801.41,0930.13%
2024/09/05864.749.765.5263.90-1.71,104-0.16%
2024/09/0436.265.1642.664.7365.10-6.41,127-0.57%
2024/09/031467.66867.1967.1061,1360.53%
2024/09/021167.85967.9167.8021,1380.18%
2024/08/303168.1821.568.4067.909.51,1290.84%
2024/08/2928.266.2219.966.3166.508.31,1160.75%
2024/08/282771.2615.671.5571.0011.41,1021.04%
2024/08/27671.972272.1171.80-161,060-1.51%
2024/08/26672.2013.172.0671.90-7.11,066-0.67%
2024/08/231670.9118.371.0171.50-2.31,064-0.21%
2024/08/22871.305.171.1171.102.91,0690.27%
2024/08/214670.8813.470.8371.1032.61,0833.01%
2024/08/20270.852.371.1070.70-0.31,075-0.03%
2024/08/19270.4000.0070.5021,0760.19%
2024/08/161269.52369.6069.6091,0770.83%
2024/08/15468.40468.3568.7001,0740.00%
2024/08/141368.39768.3068.4061,0790.56%
2024/08/13766.6012.166.9467.40-5.11,073-0.48%
2024/08/12464.936.465.4365.50-2.41,068-0.23%
2024/08/09365.136.165.3064.70-3.11,072-0.29%
2024/08/08864.548.164.3864.30-0.11,075-0.01%
2024/08/0721.163.733164.9465.30-9.91,078-0.91%
2024/08/0612260.74120.660.9562.001.41,0770.13% 大買/大賣/
2024/08/058664.0289.664.4962.10-3.61,063-0.34%
2024/08/022669.442969.8668.80-31,048-0.29%
2024/08/011968.182868.1469.20-91,037-0.87%
2024/07/311166.4715.666.5766.20-4.61,032-0.44%
2024/07/302164.8048.466.1966.80-27.41,039-2.64%
2024/07/2948.165.2751.366.0164.30-3.21,045-0.30%
2024/07/261867.113067.2767.60-121,011-1.19%
2024/07/231468.4712.268.6168.401.81,0070.18%
2024/07/222568.8237.669.3868.50-12.61,000-1.25%
2024/07/193271.4418.271.6271.2013.89821.41%
2024/07/18773.1643.373.2373.00-36.3977-3.71%
2024/07/1700.0014.273.9573.70-14.2972-1.46%
2024/07/1500.000.274.2873.80-0.21,022-0.02%
2024/07/122473.907.673.5973.9016.41,0331.59%
2024/07/112373.7029.873.8973.70-6.81,031-0.66%
2024/07/102674.4836.174.6374.40-10.11,032-0.98%
2024/07/091276.188.476.2875.903.61,0140.36%
2024/07/08277.60276.5077.4001,0170.00%
2024/07/05677.071077.1277.30-41,026-0.39%
2024/07/031476.57476.6076.60101,0490.95%
2024/07/02276.2000.0075.7021,0570.19%
2024/07/0100.000.276.0075.80-0.21,065-0.02%
2024/06/28275.451.375.7975.300.71,0770.06%
2024/06/2700.00375.5775.50-31,079-0.28%
2024/06/26476.43176.0076.0031,0890.28%
2024/06/25376.03575.7976.20-21,096-0.18%
2024/06/24376.53376.1076.1001,1010.00%
2024/06/20275.85376.0776.20-11,131-0.09%
2024/06/19874.80775.0474.9011,1460.08%
2024/06/18175.301.375.1775.30-0.31,161-0.02%
2024/06/17875.16875.4475.3001,2220.00%
2024/06/14974.542.274.7174.506.81,2220.55%
2024/06/1311.174.5510.674.9174.500.51,2470.04%
2024/06/121575.1214.475.5474.900.61,2600.05%
2024/06/112175.5223.375.9075.50-2.31,313-0.17%
2024/06/0715.377.431077.4277.405.31,3250.40%
2024/06/06575.904.275.9276.400.81,3300.06%
2024/06/0500.000.276.6376.50-0.21,390-0.01%
2024/06/04277.003.276.8376.70-1.21,484-0.08%
2024/06/03176.509.276.1376.50-8.21,586-0.52%
2024/05/31776.004.876.2975.902.21,8190.12%
2024/05/301576.5413.476.7376.001.61,8490.08%
2024/05/28977.5612.977.6777.70-3.91,929-0.20%
2024/05/27776.6314.377.1277.40-7.31,937-0.38%
2024/05/24975.72775.9375.9021,9720.10%
2024/05/23876.006.576.3275.901.52,0080.07%
2024/05/221077.0210.276.7476.60-0.22,047-0.01%
2024/05/211.176.412.676.4376.50-1.62,079-0.08%
2024/05/20476.133076.2976.50-262,113-1.23%
2024/05/1700.001175.6575.60-112,150-0.51%
2024/05/161075.4317.475.5775.30-7.42,188-0.34%
2024/05/15775.6917.675.5975.20-10.62,237-0.48%
2024/05/14775.4918.475.5475.60-11.42,306-0.49%
2024/05/131575.7122.876.0175.40-7.82,325-0.34%
2024/05/10775.8916.476.0076.10-9.42,340-0.40%
2024/05/09676.5813.876.9276.40-7.82,341-0.34%
2024/05/081177.331877.4477.50-72,338-0.30%
2024/05/071375.9722.175.6676.40-9.12,331-0.39%
2024/05/06676.2714.776.4276.10-8.72,334-0.37%
2024/05/032177.343077.1076.90-92,345-0.38%
2024/05/0200.001177.0777.10-112,346-0.47%
2024/04/30275.2517.375.3675.60-15.32,342-0.65%
2024/04/29374.9012.375.2775.40-9.32,352-0.39%
2024/04/26673.585.873.8573.700.22,3900.01%
2024/04/251973.4818.673.7673.400.42,3920.02%
2024/04/24974.22974.4074.3002,3930.00%
2024/04/231073.6823.573.8073.50-13.52,411-0.56%
2024/04/2256.374.4653.774.6873.502.52,4190.10%
2024/04/193076.5127.276.4276.102.82,4050.11%
2024/04/18477.188.577.6378.20-4.52,407-0.19%
2024/04/17577.44477.4377.4012,4220.04%
2024/04/16377.2053.277.5877.10-50.22,461-2.04%
2024/04/15278.60378.6378.60-12,593-0.04%
2024/04/121078.139.878.4578.800.22,6130.01%
2024/04/111477.8018.777.8377.80-4.72,626-0.18%
2024/04/105277.985878.1878.10-62,709-0.22%
2024/04/091779.31879.3378.9092,7040.33%
2024/04/084178.251978.8678.70222,7220.81%
2024/04/032179.1000.0079.10212,8000.75%
2024/04/02579.68479.6579.6012,9200.03%
2024/04/01379.57679.5579.50-32,941-0.10%
2024/03/29879.05479.2379.2042,9680.13%
2024/03/28279.50180.0079.5012,9860.03%
2024/03/271679.151779.5379.70-13,001-0.03%
2024/03/262079.7813.179.5779.106.93,0200.23%
2024/03/252280.732080.6680.5023,0340.07%
2024/03/2221.480.762981.2681.00-7.63,053-0.25%
2024/03/2120.181.962781.8681.60-73,060-0.23%
2024/03/20116.181.8513481.5182.00-183,106-0.58% 大買/大賣/
2024/03/19480.452480.6580.70-203,113-0.64%
2024/03/184381.134380.7880.5003,1960.00%
2024/03/151579.6523.879.8380.00-8.83,305-0.27%
2024/03/146079.6460.379.7679.30-0.33,542-0.01%
2024/03/133678.083877.8077.80-24,053-0.05%
2024/03/122178.4710.178.4478.4010.94,1260.26%
2024/03/116777.495777.5777.90104,1560.24%
2024/03/0813780.2120480.3479.30-674,164-1.61% 大買/大賣/
2024/03/0714582.5714982.8281.60-44,190-0.10% 大買/大賣/
2024/03/06283.185.1127385.1884.0010.14,1290.24% 大買/大賣/
2024/03/052482.992183.5983.6033,9470.08%
2024/03/043083.422183.3383.0093,9820.23%
2024/03/016683.426483.1882.7023,9880.05%
2024/02/291582.0910.282.0882.004.84,0570.12%
2024/02/273781.8523.782.4481.8013.34,1940.32%
2024/02/26682.58682.9283.1005,0090.00%
2024/02/233782.65283.1081.90355,3080.66%
2024/02/221782.861882.4382.70-15,356-0.02%
2024/02/211582.901882.6482.40-35,444-0.06%
2024/02/204582.775982.7782.70-145,479-0.26%
2024/02/197283.234683.1583.20265,4960.47%
2024/02/167482.762282.5783.10525,5880.93%
2024/02/155081.255881.2782.20-85,724-0.14%
2024/02/051780.171180.2579.8065,8230.10%
僑威 相關文章