華義 (3086)-元大券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
31張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	152.50	1.1	153.95	152.50	-0.1	230	-0.04%
2024/12/25	0	150.79	0	0.00	153.50	0	241	0.01%
2024/12/24	0	0.00	1	151.00	150.50	-1	255	-0.39%
2024/12/23	1	150.50	1	152.00	152.50	0	266	0.00%
2024/12/20	1	150.00	1	153.00	149.00	0	290	0.00%
2024/12/19	3	151.50	3	153.83	152.50	0	297	0.00%
2024/12/12	3	168.82	3	170.33	168.50	0	391	0.00%
2024/12/11	6	166.92	6	167.83	166.00	0	406	0.00%
2024/12/10	14	169.74	13.9	169.74	170.50	0.1	427	0.02%
2024/12/06	16.1	155.99	15.8	155.51	158.00	0.3	455	0.07%
2024/12/05	1	164.00	1	165.50	163.50	0	464	0.00%
2024/12/04	1	161.50	1	164.50	162.00	0	473	0.00%
2024/12/03	3	161.17	3	161.50	161.50	0	481	0.00%
2024/12/02	1	162.50	1.6	162.35	160.00	-0.6	489	-0.13%
2024/11/29	12	163.00	12	163.11	160.50	0	505	0.00%
2024/11/28	6	160.09	5.3	158.61	160.00	0.7	529	0.13%
2024/11/27	3	153.50	3.6	153.61	151.50	-0.6	548	-0.11%
2024/11/26	7	156.86	6.4	157.70	155.00	0.6	555	0.11%
2024/11/25	1	163.50	1	164.50	164.50	0	554	0.00%
2024/11/22	0	0.00	1.1	164.01	162.00	-1.1	562	-0.20%
2024/11/21	0	0.00	0	165.00	163.50	0	570	0.00%
2024/11/19	0	0.00	1	165.00	168.50	-1	582	-0.17%
2024/11/18	2	166.50	4.6	165.61	160.50	-2.6	587	-0.44%
2024/11/15	3	170.00	2.4	172.81	170.50	0.6	598	0.10%
2024/11/14	4	179.25	4.4	177.20	173.00	-0.4	609	-0.07%
2024/11/13	4	179.50	5	181.10	177.50	-1	616	-0.16%
2024/11/12	21.1	191.57	22.1	192.24	182.50	-1	621	-0.16%
2024/11/11	3	193.33	2.5	196.17	189.00	0.5	620	0.09%
2024/11/08	4	200.88	3.1	201.29	197.50	0.9	622	0.14%
2024/11/07	17	202.59	17	202.97	199.50	0	631	0.00%
2024/11/06	13	200.54	13.2	200.67	199.50	-0.2	635	-0.03%
2024/11/05	9	198.50	9	198.17	200.50	0	649	0.00%
2024/11/04	10	193.85	10	193.15	191.50	0	657	0.00%
2024/11/01	38.7	194.83	36	195.14	195.00	2.7	661	0.40%
2024/10/30	48	197.39	50.7	200.31	187.50	-2.7	664	-0.41%
2024/10/29	12	185.96	14.4	187.08	193.00	-2.4	652	-0.36%
2024/10/28	4	177.88	4.7	181.40	175.50	-0.7	648	-0.11%
2024/10/25	10	181.45	7.4	185.41	180.00	2.6	652	0.39%
2024/10/24	2	193.25	2	191.75	188.50	0	651	0.00%
2024/10/23	2	198.75	2	200.25	195.00	0	654	0.00%
2024/10/22	6	199.17	6.4	200.64	197.50	-0.4	660	-0.06%
2024/10/21	0	0.00	0.3	203.31	199.50	-0.3	665	-0.04%
2024/10/18	9	204.06	9.2	205.30	202.00	-0.2	674	-0.03%
2024/10/17	2	210.00	2.9	212.36	207.50	-0.9	676	-0.14%
2024/10/16	18	210.97	17.5	210.56	209.00	0.5	677	0.07%
2024/10/15	10.1	210.63	11	211.00	207.50	-1	675	-0.14%
2024/10/14	12	216.63	12.4	218.09	214.00	-0.4	674	-0.06%
2024/10/11	14	230.43	13.5	235.44	223.00	0.5	671	0.07%
2024/10/09	12	238.04	12	237.97	239.50	0	664	0.00%
2024/10/08	4	244.38	4.5	245.74	238.00	-0.5	661	-0.08%
2024/10/07	10	256.55	17.3	253.97	250.00	-7.3	662	-1.10%
2024/10/04	9	252.17	9	253.22	256.50	0	661	0.00%
2024/10/01	5	254.30	5	255.10	256.00	0	675	0.00%
2024/09/30	14.2	258.42	13	257.54	255.00	1.2	716	0.17%
2024/09/27	28	258.30	25.3	259.31	255.00	2.7	727	0.37%
2024/09/26	28	256.14	25	255.30	257.50	3	729	0.41%
2024/09/25	9	256.11	11	254.64	248.00	-2	718	-0.28%
2024/09/24	62	269.88	76.3	269.36	250.50	-14.3	710	-2.02%
2024/09/23	18	286.83	5	285.30	289.00	13	689	1.88%
2024/09/20	26	258.13	23.6	259.16	263.00	2.4	685	0.36%
2024/09/19	34	266.12	33.9	265.41	249.50	0.1	675	0.01%
2024/09/18	96	253.27	101	253.80	257.00	-5	661	-0.76%	大賣/
2024/09/16	101	243.77	89	244.04	245.50	12	649	1.85%	大買/
2024/09/13	56	249.66	55.4	249.29	253.50	0.6	626	0.10%
2024/09/12	63	232.59	62	231.27	236.50	1	613	0.16%
2024/09/11	86	224.17	87.2	224.02	227.00	-1.2	613	-0.19%
2024/09/10	43	212.95	52	213.15	213.50	-9	606	-1.48%
2024/09/09	35	202.76	29.7	204.68	209.00	5.3	602	0.89%
2024/09/06	16	193.47	15.6	193.30	193.00	0.4	592	0.06%
2024/09/05	24	189.46	24	189.63	193.00	0	595	0.00%
2024/09/04	20	184.58	18.4	182.33	190.50	1.6	601	0.27%
2024/09/03	10	190.50	9.1	189.74	188.00	0.9	595	0.15%
2024/09/02	54	191.18	58.1	195.19	185.50	-4.1	596	-0.70%
2024/08/30	99	191.24	98	191.46	193.50	1	589	0.17%
2024/08/29	16	185.25	17.2	186.56	196.00	-1.2	592	-0.21%
2024/08/28	5	180.20	5	178.90	178.50	0	587	0.00%
2024/08/27	1	175.50	1	174.00	174.00	0	582	0.00%
2024/08/26	10	178.00	16	177.94	173.50	-6	594	-1.01%
2024/08/23	12	174.63	6	174.83	178.50	6	603	0.99%
2024/08/22	11	181.86	10.1	176.06	169.00	0.9	596	0.14%
2024/08/21	3	185.33	3	182.67	176.00	0	589	0.00%
2024/08/20	11	187.00	8	187.06	184.50	3	590	0.51%
2024/08/19	28	186.02	25	186.54	187.00	3	584	0.51%
2024/08/16	15	179.63	15	179.47	179.00	0	574	0.00%
2024/08/15	13	173.58	13	173.58	179.00	0	562	0.00%
2024/08/14	10	175.70	10.1	173.61	167.50	-0.1	553	-0.01%
2024/08/13	4	172.63	4	173.88	172.00	0	546	0.00%
2024/08/12	3	174.33	3	173.28	171.00	0	540	-0.01%
2024/08/09	36	177.47	36	180.76	177.00	0	535	0.00%
2024/08/08	21	173.72	21	174.21	177.00	0	524	0.00%
2024/08/07	81.1	179.24	79.1	179.80	173.50	2	515	0.38%
2024/08/06	15	161.57	14.4	161.45	172.50	0.6	498	0.12%
2024/08/05	11	159.32	11	163.95	157.00	0	491	0.00%
2024/08/02	8	173.44	8.3	172.61	174.00	-0.3	484	-0.06%
2024/08/01	3	163.00	3	161.17	166.00	0	475	0.00%
2024/07/31	1	159.00	1	159.00	154.50	0	478	0.00%
2024/07/30	11	157.86	14.7	158.30	158.00	-3.7	498	-0.73%
2024/07/29	1	152.50	1.2	155.53	152.50	-0.2	501	-0.04%
2024/07/26	5	155.80	4.6	157.84	154.00	0.4	498	0.07%
2024/07/23	6	153.92	5	153.56	162.00	1	508	0.19%
2024/07/22	19	160.32	19	160.87	152.00	0	503	0.00%
2024/07/19	7	166.50	3.1	165.37	167.00	3.9	495	0.80%
2024/07/18	4	163.13	4	165.37	160.50	0	485	0.00%
2024/07/17	6	161.83	6	158.83	166.00	0	480	0.00%
2024/07/16	2	159.00	2.4	157.59	154.50	-0.4	474	-0.09%
2024/07/15	0	0.00	1	151.00	152.00	-1	471	-0.21%
2024/07/12	1	161.00	0	0.00	159.00	1	468	0.21%
2024/07/10	6	167.00	6	166.83	164.00	0	467	0.00%
2024/07/09	8	162.06	8	163.75	161.00	0	463	0.00%
2024/07/08	7.1	170.18	6	168.43	165.00	1.1	459	0.24%
2024/07/05	36	177.07	72.1	177.46	174.50	-36.1	453	-7.96%
2024/07/04	112	181.98	76.4	179.89	184.50	35.6	434	8.18%	大買/
2024/07/03	18	167.86	17	167.32	168.00	1	390	0.25%
2024/07/02	16	159.16	16.3	159.08	156.50	-0.3	376	-0.07%
2024/07/01	2	154.75	2	156.00	152.50	0	367	0.00%
2024/06/28	1	157.50	1	157.00	155.50	0	363	0.00%
2024/06/27	0	0.00	0.4	155.00	155.50	-0.4	361	-0.11%
2024/06/26	7	157.36	7	157.29	153.00	0	359	0.00%
2024/06/25	0	150.50	1	154.01	153.50	-1	356	-0.28%
2024/06/21	3	158.33	3	161.00	153.50	0	352	0.00%
2024/06/20	7	157.36	7	158.50	157.50	0	346	0.00%
2024/06/19	6	159.83	5.8	164.50	158.00	0.2	345	0.05%
2024/06/18	40.4	165.10	44	166.83	159.00	-3.6	341	-1.05%
2024/06/17	24	164.79	22	165.84	171.00	2	329	0.61%
2024/06/14	16	154.72	14	154.04	155.50	2	317	0.63%
2024/06/13	4	153.63	3.8	153.57	155.50	0.2	307	0.05%
2024/06/12	18	151.64	20	151.05	153.00	-2	305	-0.65%
2024/06/11	8	146.44	6	142.00	152.00	2	306	0.65%
2024/06/07	1	140.00	1	143.00	140.00	0	302	0.00%
2024/06/06	12	146.25	12	145.58	142.50	0	316	0.00%
2024/06/05	21.9	146.42	20	146.70	144.00	1.9	381	0.50%
2024/06/04	100	149.52	104	150.37	141.50	-4	404	-0.98%	大賣/
2024/06/03	21	140.95	18.5	137.26	149.00	2.5	393	0.62%
2024/05/31	4	134.13	4.3	133.49	135.50	-0.3	376	-0.09%
2024/05/30	21	136.33	21.1	138.77	131.00	-0.1	373	-0.02%
2024/05/29	9.1	137.48	8.3	137.89	135.00	0.7	360	0.20%
2024/05/28	2	128.00	2	127.50	127.00	0	344	0.01%
2024/05/27	4.1	129.12	4.1	128.71	131.50	0	343	0.01%
2024/05/24	7	130.21	11	130.05	129.00	-4	344	-1.16%
2024/05/23	5	123.60	5	123.90	126.00	0	339	0.01%
2024/05/22	3	123.50	0.8	127.33	123.50	2.2	341	0.64%
2024/05/21	0	0.00	0	122.00	121.50	0	346	0.00%
2024/05/20	4	122.50	4	122.63	121.00	0	348	0.00%
2024/05/17	1	126.50	1	127.49	124.00	0	349	0.00%
2024/05/16	1	123.50	0.5	124.36	125.00	0.5	352	0.14%
2024/05/15	1	124.00	2.1	125.98	126.00	-1.1	356	-0.31%
2024/05/14	1	125.00	1	128.00	128.00	0	363	0.00%
2024/05/13	5.1	123.52	4	123.74	124.00	1.1	367	0.29%
2024/05/10	5	130.90	8.4	131.10	128.00	-3.4	370	-0.91%
2024/05/09	16	130.28	13.7	129.71	130.00	2.3	369	0.62%
2024/05/08	1	124.00	1.3	127.49	124.00	-0.3	365	-0.08%
2024/05/07	3	127.50	3.1	128.68	127.00	-0.1	373	-0.04%
2024/05/06	25.6	130.25	26	131.42	130.00	-0.4	383	-0.10%
2024/05/03	85.1	130.83	85.1	131.22	127.00	0	385	-0.01%
2024/05/02	7.5	119.60	6.2	120.50	124.00	1.4	409	0.33%
2024/04/30	0.1	114.00	0.5	115.00	113.00	-0.4	405	-0.09%
2024/04/29	13.1	118.31	13.1	117.83	115.00	-0.1	406	-0.02%
2024/04/26	1	105.50	1.6	107.89	113.00	-0.6	394	-0.14%
2024/04/25	1	103.00	1	104.50	103.00	0	392	0.00%
2024/04/24	0.1	105.00	0	107.50	106.50	0.1	392	0.02%
2024/04/23	3	101.00	3.1	102.04	103.50	-0.1	392	-0.02%
2024/04/22	0	101.00	0	0.00	101.00	0	393	0.01%
2024/04/19	1.1	102.50	0.4	106.42	102.50	0.6	395	0.16%
2024/04/17	2	108.51	1.5	110.05	108.50	0.6	402	0.14%
2024/04/16	1	108.63	1	110.24	107.50	0.1	435	0.01%
2024/04/15	0	116.00	0.2	117.01	116.00	-0.2	478	-0.04%
2024/04/12	0	0.00	2.1	118.52	118.50	-2.1	527	-0.39%
2024/04/11	9	119.94	7.1	120.71	119.00	1.9	619	0.31%
2024/04/10	1	124.50	1	123.00	123.00	0	620	0.00%
2024/04/08	2	122.25	2	122.50	127.00	0	681	0.00%
2024/04/03	0	0.00	0.1	120.02	120.50	-0.1	697	-0.01%
2024/04/02	2	117.25	1.4	117.44	117.00	0.6	710	0.08%
2024/04/01	1	118.00	2.2	118.70	118.00	-1.2	732	-0.17%
2024/03/29	1	116.50	2	116.75	118.50	-1	760	-0.13%
2024/03/28	0	0.00	0.1	120.46	116.50	-0.1	781	-0.01%
2024/03/27	2	120.00	2.1	119.36	120.00	-0.1	857	-0.01%
2024/03/26	2	118.50	2	118.00	116.50	0	886	0.00%
2024/03/25	3	118.83	3	120.00	119.00	0	899	0.00%
2024/03/22	4	121.50	4	121.38	120.50	0	920	0.00%
2024/03/21	4	126.13	4	125.88	124.50	0	946	0.00%
2024/03/20	23	127.30	23	127.33	128.50	0	956	0.00%
2024/03/19	6	123.58	7	122.57	126.00	-1	961	-0.10%
2024/03/18	7	119.07	6	118.42	120.00	1	989	0.10%
2024/03/15	21	121.14	21.1	120.94	119.00	-0.1	1,002	-0.01%
2024/03/14	60	124.48	58.5	124.91	126.50	1.5	1,001	0.15%
2024/03/13	32.1	128.06	39	128.86	130.00	-6.9	988	-0.69%
2024/03/12	34	131.29	34	131.53	126.00	0	981	0.00%
2024/03/11	297	141.29	299.7	143.95	132.50	-2.7	968	-0.28%	大買/大賣/
2024/03/08	53	133.58	40	132.78	138.00	13	901	1.44%
2024/03/07	4	123.50	5	120.58	125.50	-1	886	-0.11%
2024/03/06	1	114.00	1	114.00	114.50	0	887	0.00%
2024/03/05	1	115.00	1	116.00	115.00	0	892	0.00%
2024/03/04	4	114.75	4	115.50	114.00	0	891	0.00%
2024/03/01	2	114.25	2	114.50	115.00	0	892	0.00%
2024/02/29	5	115.00	5	114.70	114.00	0	891	0.00%
2024/02/27	1	114.50	1	114.53	112.50	0	889	-0.01%
2024/02/26	3	116.00	3	115.52	117.00	0	887	0.00%
2024/02/23	8	116.81	8.2	117.63	115.00	-0.2	885	-0.02%
2024/02/22	11	119.86	11	119.58	118.50	0	881	-0.01%
2024/02/21	5	116.30	4.3	116.34	116.50	0.7	873	0.07%
2024/02/20	2	118.50	2	117.75	117.50	0	871	0.00%
2024/02/19	9	119.11	9	118.06	117.50	0	869	0.00%
2024/02/16	12	120.58	13	121.04	121.50	-1	865	-0.12%
2024/02/15	25.1	121.00	27	121.54	119.50	-1.9	861	-0.23%
2024/02/05	13	127.15	10.3	128.30	125.00	2.7	853	0.31%
2024/02/02	6	129.92	7.2	129.74	131.50	-1.2	849	-0.14%
2024/02/01	4.1	132.38	4.2	132.33	131.00	-0.2	848	-0.02%
2024/01/31	12	137.00	10	138.40	138.00	2	851	0.23%
2024/01/30	22	139.02	23	139.43	137.00	-1	848	-0.12%
2024/01/29	15	141.40	14	142.07	138.00	1	838	0.12%
2024/01/26	21.5	152.45	20	154.03	149.00	1.5	825	0.18%
2024/01/25	112	169.64	129	169.76	160.00	-17	814	-2.09%	大買/大賣/
2024/01/24	0	0.00	1	164.00	164.00	-1	767	-0.14%
2024/01/23	1	150.50	0.3	149.76	149.50	0.7	762	0.09%
2024/01/15	0.3	152.00	0	0.00	150.00	0.3	753	0.04%
2024/01/12	0	148.00	1	145.00	146.50	-1	751	-0.13%
2024/01/11	0	0.00	1	160.00	155.50	-1	746	-0.13%
2024/01/10	77	168.21	59	172.56	156.00	18	742	2.43%
2024/01/09	113	168.05	127	168.98	173.00	-14	708	-1.98%	大買/大賣/
2024/01/08	127	194.09	113	194.91	168.50	14	664	2.11%	大買/大賣/
2024/01/05	179	188.49	145	187.16	187.00	34	614	5.53%	大買/大賣/
2024/01/04	12	176.50	0	0.00	176.50	12	522	2.30%
2024/01/03	133	152.97	155	152.32	160.50	-22	519	-4.24%	大買/大賣/
2024/01/02	52	143.19	27	141.69	146.00	25	475	5.25%
2023/12/29	48	136.26	48	136.35	133.00	0	455	0.00%
2023/12/28	43	142.48	43	143.71	135.00	0	436	0.00%