昇銳 (3128)-元大券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▲0.05
漲幅
+0.17%
成交量
108張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.2	29.90	29.55	-0.2	562	-0.03%
2024/04/22	1	29.30	1	29.51	29.50	0	561	-0.01%
2024/04/19	2	29.78	2.4	29.67	29.55	-0.4	560	-0.07%
2024/04/18	3	30.07	3	30.30	30.25	0	557	0.00%
2024/04/17	4	29.99	4	30.16	30.10	0	557	0.00%
2024/04/16	6.1	30.01	5.7	29.83	29.60	0.4	556	0.07%
2024/04/15	0	30.70	0	31.10	30.85	0	553	0.00%
2024/04/12	2	30.75	3.1	31.08	31.15	-1.1	553	-0.20%
2024/04/11	3	30.82	1.4	30.77	30.70	1.6	550	0.29%
2024/04/10	3	31.13	3	31.20	31.20	0	547	-0.01%
2024/04/09	2	31.03	2.2	31.10	31.15	-0.2	547	-0.04%
2024/04/08	1	31.10	1.1	31.11	31.05	-0.1	545	-0.02%
2024/04/03	8	31.07	8	31.16	31.25	0	545	0.00%
2024/04/02	15	31.36	15.1	31.40	31.35	-0.1	543	-0.03%
2024/04/01	28.7	32.40	29	32.79	31.80	-0.3	539	-0.05%
2024/03/29	11.9	31.75	11.2	31.58	31.80	0.7	519	0.14%
2024/03/28	4	31.09	4	30.95	30.85	0	510	-0.01%
2024/03/27	2	30.75	2.3	30.90	30.90	-0.3	509	-0.07%
2024/03/26	11	31.29	10.6	31.21	30.70	0.4	511	0.07%
2024/03/25	4	30.98	4.4	31.25	31.25	-0.4	509	-0.08%
2024/03/22	6.1	30.71	6.2	31.05	30.70	-0.1	510	-0.03%
2024/03/21	4	30.63	4	30.71	30.50	0	516	0.00%
2024/03/20	3	30.77	3	30.77	30.65	0	514	0.00%
2024/03/19	1	31.05	0.5	31.23	31.00	0.5	513	0.10%
2024/03/18	6	31.07	6	31.19	31.00	0	513	0.00%
2024/03/15	3	30.77	3	30.90	30.85	0	513	0.00%
2024/03/14	13	31.74	13.4	31.60	31.25	-0.4	513	-0.09%
2024/03/13	14	31.26	15.1	30.98	30.80	-1.1	510	-0.22%
2024/03/12	7	32.11	8.2	32.23	32.30	-1.2	507	-0.24%
2024/03/11	17	31.75	14.1	31.62	31.80	2.9	505	0.58%
2024/03/08	14	30.78	14	30.97	30.55	0	502	0.00%
2024/03/07	6	32.92	6.3	32.50	31.65	-0.3	496	-0.07%
2024/03/06	9	32.73	9	32.87	32.50	0	490	0.00%
2024/03/05	12	33.95	11.7	34.06	33.50	0.3	481	0.06%
2024/03/04	108.2	34.71	108.7	34.96	34.45	-0.5	470	-0.10%	大買/大賣/
2024/03/01	47	33.74	49.1	33.52	34.45	-2.1	416	-0.51%
2024/02/29	6.4	30.90	5.3	30.92	31.85	1.1	337	0.33%
2024/02/27	2	29.53	1.7	29.77	29.35	0.3	324	0.10%
2024/02/26	1	30.25	1.5	30.10	29.85	-0.5	327	-0.17%
2024/02/23	1	30.15	0.3	30.33	30.15	0.7	331	0.21%
2024/02/22	1.2	30.83	2	30.63	30.55	-0.8	333	-0.23%
2024/02/21	0	30.95	0	31.64	31.10	0	333	0.00%
2024/02/20	0	0.00	0	31.27	31.05	0	333	0.00%
2024/02/19	1	31.20	0.2	31.39	31.20	0.8	334	0.25%
2024/02/16	3	30.93	3	30.97	30.90	0	340	-0.01%
2024/02/15	4	30.28	4.3	30.44	30.30	-0.3	412	-0.07%
2024/02/05	4	30.56	4.1	30.58	30.10	-0.1	443	-0.03%
2024/02/02	11	31.71	12	31.88	31.40	-1	440	-0.23%
2024/02/01	30	32.30	30	32.32	32.50	0	431	0.00%
2024/01/31	55.7	32.73	51.9	32.79	32.20	3.8	414	0.91%
2024/01/30	11	32.33	10	32.49	31.60	1	379	0.27%
2024/01/29	119.6	32.76	205.1	32.33	33.00	-85.5	362	-23.58%	大買/大賣/
2024/01/26	88	30.86	5.8	29.78	30.95	82.2	261	31.44%
2024/01/25	1	28.30	0	28.47	28.15	1	243	0.40%
2024/01/24	0	0.00	2.4	28.55	28.55	-2.4	243	-0.98%
2024/01/23	0	0.00	0.1	28.12	28.05	-0.1	244	-0.04%
2024/01/22	0	0.00	0	28.95	28.00	0	243	-0.01%
2024/01/19	0	0.00	0.3	28.33	27.95	-0.3	243	-0.12%
2024/01/18	1	27.85	0.3	27.99	27.80	0.8	242	0.31%
2024/01/17	0	0.00	0.2	28.53	28.00	-0.2	244	-0.07%
2024/01/16	0	0.00	0	29.30	28.55	0	244	-0.01%
2024/01/15	0	0.00	0	29.12	29.20	0	245	-0.01%
2024/01/12	1	28.45	1	28.67	28.60	0	245	-0.02%
2024/01/11	0	0.00	0.3	28.81	28.65	-0.3	246	-0.13%
2024/01/10	1	28.80	0.7	29.36	28.50	0.3	249	0.13%
2024/01/09	0	0.00	0.1	29.51	29.10	-0.1	250	-0.02%
2024/01/08	0	30.00	0	30.18	29.70	0	250	0.01%
2024/01/05	1	29.85	1.1	29.57	29.55	-0.1	249	-0.04%
2024/01/04	0	0.00	0.2	29.73	29.85	-0.2	250	-0.07%
2024/01/03	0	0.00	0	30.25	29.90	0	251	-0.01%
2024/01/02	0	0.00	0	30.55	30.35	0	252	0.00%
2023/12/29	1	30.00	1	30.20	30.20	0	254	0.00%
2023/12/28	1	30.30	0	0.00	30.20	1	254	0.39%
2023/12/27	0	0.00	0	30.60	30.30	0	258	0.00%
2023/12/26	0	0.00	0.2	29.98	29.95	-0.2	258	-0.09%
2023/12/25	1	30.00	0.4	30.10	30.10	0.6	261	0.23%
2023/12/22	0	30.10	0.1	30.40	30.20	-0.1	266	-0.04%
2023/12/21	1	31.25	1.2	31.29	30.65	-0.2	265	-0.06%
2023/12/20	2	30.45	2.2	30.57	30.40	-0.2	265	-0.06%
2023/12/19	1	30.30	1.2	30.90	30.20	-0.1	265	-0.05%
2023/12/18	14.7	31.08	14.8	31.27	30.75	-0.1	265	-0.04%
2023/12/15	0	0.00	1	30.00	30.00	-1	257	-0.39%
2023/12/13	1.2	30.23	0.6	30.42	30.20	0.6	264	0.22%
2023/12/12	0	0.00	2.3	30.26	30.25	-2.3	269	-0.85%
2023/12/11	1	30.20	0.5	30.74	30.15	0.5	270	0.18%
2023/12/08	0	0.00	1.2	30.70	30.70	-1.2	272	-0.45%
2023/12/07	4.1	30.13	0	31.00	30.10	4.1	273	1.50%
2023/12/06	0	0.00	0.2	30.81	30.65	-0.2	274	-0.06%
2023/12/05	0	0.00	0	31.20	30.85	0	276	0.00%
2023/12/04	0	0.00	0.2	31.29	31.05	-0.2	277	-0.08%
2023/12/01	0	0.00	0.3	31.10	30.90	-0.3	278	-0.09%
2023/11/30	1	31.30	0.2	31.52	31.10	0.8	280	0.30%
2023/11/24	0	0.00	0	32.35	32.10	0	288	0.00%
2023/11/22	1	32.25	1	32.15	32.20	0	292	0.00%
2023/11/21	1	31.35	3.1	31.42	31.45	-2.1	293	-0.71%
2023/11/20	4	31.15	4	31.43	31.25	0	293	0.00%
2023/11/17	2	31.25	2	31.13	31.00	0	292	0.00%
2023/11/16	1.1	31.00	3	31.17	30.95	-2	292	-0.67%
2023/11/15	13	31.15	5.1	31.59	31.05	7.9	292	2.70%
2023/11/14	42.8	32.40	46.4	32.58	31.90	-3.6	289	-1.24%
2023/11/13	9	32.75	6	31.26	33.15	3	215	1.39%
2023/11/10	0	0.00	2	30.15	30.15	-2	184	-1.08%
2023/11/08	2.1	30.56	1	30.84	30.25	1	191	0.54%
2023/11/07	6.2	30.60	3	30.73	30.35	3.2	195	1.64%
2023/11/06	0	0.00	4	30.05	30.05	-4	208	-1.91%
2023/11/03	0	28.68	0	29.80	29.00	0	213	0.01%
2023/11/02	1	27.85	1	27.65	28.40	0	217	0.00%
2023/11/01	0	27.15	0	0.00	27.25	0	219	0.00%
2023/10/31	5	26.85	5.4	26.98	27.20	-0.4	221	-0.19%
2023/10/30	0.1	27.97	0	29.10	28.30	0.1	224	0.02%
2023/10/27	1	28.26	1	28.50	28.50	0	227	0.01%
2023/10/26	0	0.00	0	28.53	28.30	0	231	-0.01%
2023/10/25	1	28.60	1	28.55	28.60	0	233	0.00%
2023/10/23	1.4	28.13	1	28.25	28.20	0.4	240	0.17%
2023/10/19	1.1	27.28	1	27.45	28.25	0.1	246	0.03%
2023/10/18	1	27.65	1.4	28.03	27.50	-0.4	247	-0.17%
2023/10/17	3	29.12	2.7	29.05	28.30	0.3	247	0.10%
2023/10/16	1	29.70	1.3	30.16	29.05	-0.3	252	-0.12%
2023/10/13	0	0.00	0	30.05	29.95	0	266	0.00%
2023/10/12	2	30.15	2	30.03	30.10	0	272	0.00%
2023/10/11	0	0.00	0	30.80	30.00	0	276	0.00%
2023/10/06	0	0.00	0	30.91	30.90	0	283	-0.01%
2023/10/05	1	30.60	1	30.70	30.60	0	288	0.00%
2023/10/03	35	30.35	2	30.40	30.25	33	305	10.79%
2023/10/02	33	29.88	1	29.85	29.85	32	317	10.06%
2023/09/28	33	29.47	1	29.50	29.50	32	331	9.65%
2023/09/27	2	29.13	1.5	28.94	28.95	0.5	348	0.14%
2023/09/25	2	30.25	2	30.23	30.00	0	426	0.00%
2023/09/22	3	29.55	3	29.80	29.85	0	486	0.00%
2023/09/21	2	29.63	2.4	29.85	29.65	-0.4	502	-0.09%
2023/09/20	4	30.36	3.3	30.49	30.45	0.7	531	0.14%
2023/09/19	3	30.88	3.3	31.34	30.75	-0.3	673	-0.05%
2023/09/18	5	31.87	5	31.81	31.60	0	764	0.00%
2023/09/15	6	31.68	6.1	31.79	31.90	-0.1	770	-0.02%
2023/09/14	1	31.85	1	31.60	31.85	0	785	0.00%
2023/09/13	3	31.35	3	31.23	31.60	0	811	0.00%
2023/09/12	0	0.00	0.4	30.67	30.80	-0.4	829	-0.05%
2023/09/11	4	30.54	3.3	30.61	30.30	0.7	934	0.08%
2023/09/08	1	31.85	1.3	31.77	31.65	-0.3	1,010	-0.03%
2023/09/07	0	0.00	0.2	33.14	32.50	-0.2	1,043	-0.02%
2023/09/06	0	0.00	0	33.81	33.25	0	1,112	0.00%
2023/09/05	6	33.61	5.5	33.76	33.80	0.5	1,115	0.04%
2023/09/04	1.5	33.17	1.3	33.01	33.25	0.2	1,114	0.02%
2023/09/01	0	0.00	0.5	32.50	32.80	-0.5	1,114	-0.05%
2023/08/31	0	32.80	0.3	32.80	32.60	-0.3	1,115	-0.02%
2023/08/30	1	32.85	0.1	33.00	32.80	0.9	1,120	0.08%
2023/08/29	0	31.85	0	0.00	32.40	0	1,122	0.00%
2023/08/28	3	31.50	3.1	31.25	31.55	-0.1	1,125	0.00%
2023/08/25	3	31.68	3	32.08	32.25	0	1,119	0.00%
2023/08/24	2	32.15	2	32.68	31.80	0	1,116	0.00%
2023/08/23	1	32.50	1	32.45	32.45	0	1,121	0.00%
2023/08/22	0	32.70	0	0.00	32.90	0	1,127	0.00%
2023/08/21	8	32.29	0.5	32.25	32.50	7.5	1,130	0.66%
2023/08/18	2	31.80	10.4	31.72	31.50	-8.4	1,133	-0.74%
2023/08/17	1	32.10	1	33.18	33.20	0	1,133	0.00%
2023/08/16	11	32.32	1	32.72	32.70	10	1,135	0.88%
2023/08/15	2	33.05	2	33.35	33.05	0	1,136	0.00%
2023/08/14	3	32.62	12.2	32.79	32.80	-9.2	1,139	-0.81%
2023/08/11	2	33.65	2	33.68	33.35	0	1,137	0.00%
2023/08/10	15	33.77	14.1	33.99	32.90	0.9	1,132	0.08%
2023/08/08	1	36.40	1	36.65	36.25	0	1,113	0.00%
2023/08/07	0	0.00	0.1	37.62	37.35	-0.1	1,118	-0.01%
2023/08/04	0	0.00	0.1	38.00	37.80	-0.1	1,119	-0.01%
2023/08/02	2	39.55	2.2	38.99	38.55	-0.2	1,124	-0.02%
2023/08/01	3	39.43	3	39.17	39.20	0	1,125	0.00%
2023/07/31	2	39.83	3	39.52	39.25	-1	1,132	-0.09%
2023/07/28	0	0.00	0.1	39.71	39.30	-0.1	1,168	-0.01%
2023/07/27	0	0.00	1	39.88	39.50	-1	1,172	-0.09%
2023/07/26	2	38.58	1.3	38.91	38.70	0.7	1,184	0.06%
2023/07/25	3	39.18	1	39.51	39.50	2	1,184	0.17%
2023/07/24	2	39.35	2.5	39.16	39.00	-0.5	1,198	-0.04%
2023/07/20	6	39.17	3	39.15	39.10	3	1,217	0.25%
2023/07/19	17	38.78	3.7	39.37	38.60	13.3	1,224	1.09%
2023/07/18	18	39.99	34.3	39.93	39.60	-16.3	1,230	-1.33%
2023/07/17	2	41.68	2.3	42.06	41.40	-0.3	1,231	-0.02%
2023/07/14	4	41.69	4	41.73	41.45	0	1,231	0.00%
2023/07/13	13	41.66	2.1	41.18	41.25	10.9	1,231	0.88%
2023/07/12	3	40.67	13.1	40.72	40.65	-10.1	1,230	-0.82%
2023/07/11	16	40.97	16.3	41.10	40.95	-0.3	1,229	-0.03%
2023/07/10	12	42.75	12	42.22	42.10	0	1,226	0.00%
2023/07/07	10	41.22	10	41.44	41.60	0	1,228	0.00%
2023/07/06	4	42.45	4.1	42.94	42.50	-0.1	1,223	-0.01%
2023/07/05	16	45.00	16	45.00	43.90	0	1,218	0.00%
2023/07/04	25	44.44	25	44.36	44.50	0	1,201	0.00%
2023/07/03	144	46.22	145.3	46.35	44.75	-1.3	1,186	-0.11%	大買/大賣/
2023/06/30	115	45.32	114.3	45.36	45.50	0.7	1,126	0.06%	大買/大賣/
2023/06/29	10	43.81	11	43.77	43.70	-1	1,069	-0.09%
2023/06/28	36	44.13	36	44.21	43.65	0	1,059	0.00%
2023/06/27	208	45.01	203	45.35	43.40	5	1,042	0.48%	大買/大賣/
2023/06/26	50	45.16	54.6	45.05	44.90	-4.6	904	-0.51%
2023/06/21	3	42.10	3	42.20	42.20	0	822	0.00%
2023/06/20	2	42.43	2	41.88	41.95	0	821	0.00%
2023/06/19	22	44.11	87	43.91	43.50	-65	817	-7.96%
2023/06/16	27	42.87	12	43.02	43.15	15	802	1.87%
2023/06/15	203	44.78	272.6	44.76	43.75	-69.6	793	-8.77%	大買/大賣/
2023/06/14	146	43.26	123.8	43.28	43.55	22.2	700	3.17%	大買/大賣/
2023/06/13	51	40.57	35.2	40.59	40.75	15.8	644	2.45%
2023/06/12	82	40.30	41.4	40.34	41.20	40.6	624	6.49%
2023/06/09	13	37.73	12.1	37.61	37.80	0.9	592	0.15%
2023/06/08	0	0.00	0.5	37.85	37.50	-0.5	670	-0.07%
2023/06/07	2	38.20	2	38.42	38.30	0	710	0.00%
2023/06/06	2	37.73	2.1	37.66	37.50	-0.1	818	-0.01%
2023/06/05	1	38.10	1	38.05	38.05	0	869	0.00%
2023/06/02	5	38.10	1	38.20	37.95	4	904	0.44%
2023/06/01	8	37.76	1.3	37.72	37.85	6.7	1,039	0.65%
2023/05/31	1	37.65	0.1	38.64	37.65	0.9	1,377	0.06%
2023/05/30	5	37.90	5	38.35	37.90	0	1,464	0.00%
2023/05/29	1	37.90	1	38.35	38.35	0	1,506	0.00%
2023/05/26	5	37.09	5.5	37.60	37.05	-0.5	1,522	-0.03%
2023/05/25	24	37.89	4	37.96	37.60	20	1,540	1.30%
2023/05/24	14	38.26	2.4	38.32	38.45	11.6	1,590	0.73%
2023/05/23	20	38.80	0	0.00	38.65	20	1,710	1.17%
2023/05/22	2	38.08	2	38.40	38.40	0	1,779	0.00%
2023/05/19	2	38.02	2	38.35	37.90	0	1,921	0.00%
2023/05/18	1	38.40	2	38.58	38.30	-1	2,042	-0.05%
2023/05/17	4	37.95	0	0.00	37.95	4	2,075	0.19%
2023/05/15	1	37.65	1	37.55	37.65	0	2,210	0.00%
2023/05/12	2	37.63	2	37.88	37.90	0	2,312	0.00%
2023/05/11	2	37.45	1.3	37.80	37.25	0.7	2,476	0.03%
2023/05/10	1	39.05	1	39.25	38.95	0	2,508	0.00%
2023/05/09	2	39.20	5	39.36	39.20	-3	2,546	-0.12%
2023/05/08	0	0.00	0.3	40.56	40.10	-0.3	2,591	-0.01%
2023/05/05	6	40.28	6	40.08	40.20	0	2,650	0.00%
2023/05/04	36	40.79	49.5	40.94	41.00	-13.5	2,673	-0.50%
2023/05/03	1	39.15	1	39.40	38.85	0	2,677	0.00%
2023/05/02	5	38.79	5	38.62	39.95	0	2,691	0.00%
2023/04/28	2	38.12	5.6	38.08	37.70	-3.6	2,711	-0.13%
2023/04/27	23	37.79	36.5	37.75	37.65	-13.5	2,728	-0.49%
2023/04/26	25	37.31	19.7	37.50	37.80	5.3	2,745	0.19%
2023/04/25	6	37.33	7.2	38.05	37.25	-1.2	2,786	-0.04%
2023/04/24	8.1	39.27	9	38.91	39.35	-0.9	2,817	-0.03%
2023/04/21	3	38.30	2.9	38.96	38.00	0.1	2,858	0.00%
2023/04/20	5	39.51	4.6	39.94	39.00	0.4	3,025	0.01%
2023/04/19	22	41.71	1.1	41.82	41.20	20.9	3,084	0.68%
2023/04/18	0	0.00	1.4	42.72	42.10	-1.4	3,103	-0.04%
2023/04/17	8	42.09	6.4	42.39	42.35	1.6	3,121	0.05%
2023/04/14	0	0.00	0	42.85	41.90	0	3,136	0.00%
2023/04/13	3	42.35	3	42.68	42.30	0	3,175	0.00%
2023/04/12	1	42.85	1	42.85	43.00	0	3,258	0.00%
2023/04/11	0	0.00	2.1	42.82	42.60	-2.1	3,278	-0.06%
2023/04/10	1	42.15	1.2	42.24	42.35	-0.2	3,303	-0.01%
2023/04/07	0	0.00	0.1	41.96	41.70	-0.1	3,325	0.00%
2023/04/06	0	0.00	1.1	41.70	41.55	-1.1	3,350	-0.03%
2023/03/31	1	41.15	1	41.51	41.70	0	3,380	0.00%
2023/03/30	2	41.03	1.2	41.15	40.95	0.8	3,424	0.02%
2023/03/29	1	41.10	1.1	40.96	41.00	-0.1	3,486	0.00%
2023/03/28	5	40.93	3.1	41.80	40.85	1.9	3,538	0.05%
2023/03/27	6	42.62	5.2	42.57	42.20	0.8	3,562	0.02%
2023/03/24	1	42.50	1	42.80	42.40	0	3,623	0.00%
2023/03/23	0	0.00	0	42.73	42.85	0	3,729	0.00%
2023/03/22	1	42.65	2.4	43.04	42.55	-1.4	3,799	-0.04%
2023/03/21	1	42.60	1	42.35	42.40	0	3,888	0.00%
2023/03/20	2	42.45	22.5	42.51	42.05	-20.5	3,981	-0.51%
2023/03/17	0	41.70	1	41.90	41.80	-1	4,107	-0.02%
2023/03/16	7	40.52	5.7	40.73	41.10	1.3	4,359	0.03%
2023/03/15	2	41.58	0.7	41.77	41.40	1.3	4,572	0.03%
2023/03/14	51	42.06	35.1	42.11	41.35	15.9	4,779	0.33%
2023/03/13	154	43.60	142	43.98	42.40	12	5,071	0.24%	大買/大賣/
2023/03/10	17	47.10	17	47.41	46.90	0	5,541	0.00%
2023/03/09	56	49.60	57.9	49.77	48.30	-1.9	5,879	-0.03%
2023/03/08	9	47.53	8.6	47.44	48.70	0.4	5,900	0.01%
2023/03/07	9	48.08	3.1	48.25	48.15	5.9	6,200	0.09%
2023/03/06	129	49.09	127	49.28	48.60	2	6,615	0.03%	大買/大賣/
2023/03/03	287	49.80	302.4	49.80	48.80	-15.4	6,721	-0.23%	大買/大賣/
2023/03/02	32	47.15	33.1	47.21	47.55	-1.1	6,732	-0.02%
2023/03/01	64	44.38	63.8	44.36	46.10	0.2	6,944	0.00%
2023/02/24	22	45.84	7	45.98	45.65	15	7,538	0.20%
2023/02/23	33	46.47	1	46.75	46.50	32	7,557	0.42%
2023/02/22	44.1	46.25	92.9	46.31	46.20	-48.8	8,123	-0.60%
2023/02/21	151	48.63	149.4	48.95	48.00	1.6	8,270	0.02%	大買/大賣/
2023/02/20	50	47.73	29.3	47.88	48.10	20.7	8,214	0.25%
2023/02/17	134	47.31	143.8	47.17	47.55	-9.8	8,246	-0.12%	大買/大賣/
2023/02/16	258	46.40	207.1	46.52	46.20	50.9	8,224	0.62%	大買/大賣/
2023/02/15	9	44.93	44	44.86	44.85	-35	8,244	-0.42%
2023/02/14	33	45.29	24	45.53	44.90	9	8,407	0.11%
2023/02/13	37	45.86	64.7	46.13	45.95	-27.7	8,785	-0.32%
2023/02/10	100	45.89	67.6	46.24	44.75	32.4	9,040	0.36%
2023/02/09	33	46.14	66.5	45.82	47.20	-33.5	9,236	-0.36%
2023/02/08	28	44.12	29.1	44.28	43.85	-1.1	9,219	-0.01%
2023/02/07	16	44.21	17	43.96	44.55	-1	9,378	-0.01%
2023/02/06	17	43.24	16.5	43.39	43.55	0.5	9,655	0.00%
2023/02/03	9	42.57	9.3	43.70	42.50	-0.3	9,712	0.00%
2023/02/02	4	43.34	4	43.21	43.25	0	9,684	0.00%
2023/02/01	6	42.61	6	42.27	43.00	0	9,714	0.00%
2023/01/31	0	0.00	0	41.32	41.55	0	9,733	0.00%
2023/01/30	32	41.03	9	40.76	41.40	23	9,744	0.24%
2023/01/17	1	39.80	1	39.75	39.80	0	9,729	0.00%
2023/01/16	1	39.05	1	39.10	39.75	0	9,752	0.00%
2023/01/13	4	38.40	3.3	39.60	38.35	0.7	9,759	0.01%
2023/01/12	12	40.77	13.2	41.00	40.00	-1.2	9,750	-0.01%
2023/01/11	8	42.71	26.6	43.21	42.60	-18.6	9,765	-0.19%
2023/01/10	39	43.83	38.2	43.83	44.20	0.8	9,800	0.01%
2023/01/09	5	42.08	6.6	42.03	42.40	-1.6	9,704	-0.02%
2023/01/06	27	40.74	64	40.42	41.05	-37	9,687	-0.38%
2023/01/05	1	40.80	0.7	41.02	40.65	0.3	9,740	0.00%
2023/01/04	2	41.78	4.5	42.00	41.70	-2.5	9,784	-0.03%
2023/01/03	4	42.59	3	42.53	42.60	1	9,820	0.01%
2022/12/30	16	42.04	16	42.29	41.45	0	9,842	0.00%
2022/12/29	2	41.45	2	40.95	41.45	0	9,879	0.00%
2022/12/28	4	41.41	4	42.71	40.85	0	10,145	0.00%
2022/12/27	5	43.69	3	43.72	43.50	2	10,389	0.02%
2022/12/26	1	43.05	11	43.55	43.05	-10	10,789	-0.09%
2022/12/23	2	44.13	1	44.70	44.15	1	10,992	0.01%
2022/12/22	6	45.19	17	45.68	44.85	-11	11,214	-0.10%
2022/12/21	25	44.61	3	44.32	45.70	22	11,411	0.19%
2022/12/20	3	44.27	4	45.05	44.10	-1	11,476	-0.01%
2022/12/19	8	45.93	8	45.93	46.35	0	11,661	0.00%
2022/12/16	22	46.41	29	46.89	45.80	-7	11,713	-0.06%
2022/12/15	57	48.74	57	49.13	48.50	0	11,771	0.00%
2022/12/14	6	47.51	4	47.38	47.90	2	12,213	0.02%
2022/12/13	7	47.67	8	47.67	46.75	-1	12,345	-0.01%
2022/12/12	74	47.83	75	48.44	47.65	-1	12,438	-0.01%
2022/12/09	73	51.72	72	51.98	51.70	1	12,723	0.01%
2022/12/08	86	52.84	92	52.95	52.00	-6	12,816	-0.05%
2022/12/07	138.1	51.21	117	52.67	50.70	21.1	12,652	0.17%	大買/大賣/
2022/12/06	81	53.09	83	51.98	53.70	-2	12,506	-0.02%
2022/12/05	71	54.89	68	54.96	52.00	3	12,336	0.02%
2022/12/02	242	52.51	148	52.78	52.00	94	12,012	0.78%	大買/大賣/
2022/12/01	84	49.21	88	48.91	51.40	-4	11,467	-0.03%
2022/11/30	40	46.48	42	45.71	46.75	-2	11,096	-0.02%
2022/11/29	79	46.27	70	46.11	46.10	9	10,984	0.08%
2022/11/28	138	47.78	151	47.56	46.75	-13	10,639	-0.12%	大買/大賣/
2022/11/25	44	44.21	45	45.25	44.00	-1	10,196	-0.01%
2022/11/24	44	44.93	96	46.03	44.35	-52	9,961	-0.52%
2022/11/23	27	45.02	105	46.72	44.20	-78	9,625	-0.81%	大賣/
2022/11/22	421	47.61	751	46.61	46.30	-330	9,362	-3.52%	大買/大賣/鉅額交易
2022/11/21	957	46.25	50	46.25	46.25	907	8,747	10.37%	大買/鉅額交易
2022/11/18	236	40.20	243	40.02	42.05	-7	8,732	-0.08%	大買/大賣/
2022/11/17	74	37.52	43	37.20	38.25	31	8,308	0.37%
2022/11/16	3	34.50	6	34.55	34.80	-3	8,162	-0.04%
2022/11/15	26	34.20	25	35.22	34.20	1	8,102	0.01%
2022/11/14	5	35.54	7	35.09	35.65	-2	8,006	-0.02%
2022/11/11	26	35.39	28	35.58	34.70	-2	7,898	-0.03%
2022/11/10	75	34.54	59	34.66	34.00	16	7,775	0.21%
2022/11/09	87	35.36	125	34.48	34.90	-38	7,619	-0.50%	大賣/
2022/11/08	149	34.03	99	33.56	33.45	50	7,210	0.69%	大買/
2022/11/07	124	33.67	115	33.37	32.20	9	6,872	0.13%	大買/大賣/
2022/11/04	37	31.18	75	30.56	31.60	-38	6,577	-0.58%
2022/11/03	157	31.15	104	30.86	30.90	53	6,427	0.82%	大買/大賣/
2022/11/02	71	30.75	69	30.75	30.70	2	6,230	0.03%
2022/11/01	1	27.65	17	28.97	29.85	-16	5,910	-0.27%
2022/10/31	3	26.68	2	26.85	27.15	1	5,804	0.02%
2022/10/28	7	26.75	7	27.43	26.25	0	5,767	0.00%
2022/10/27	11	27.09	11	27.31	27.45	0	5,705	0.00%
2022/10/26	2	25.80	2	25.43	25.80	0	5,643	0.00%
2022/10/25	2	26.15	10	26.29	26.15	-8	5,613	-0.14%
2022/10/24	5	26.92	4	27.39	26.15	1	5,592	0.02%
2022/10/21	1	26.45	11	26.17	26.25	-10	5,548	-0.18%
2022/10/20	3	26.80	7	26.54	25.95	-4	5,506	-0.07%
2022/10/19	1	27.25	16	27.08	27.05	-15	5,462	-0.27%
2022/10/18	26	27.17	17	27.31	26.85	9	5,403	0.17%
2022/10/17	18	26.05	39	25.54	27.10	-21	5,320	-0.39%
2022/10/14	46	26.23	24	26.36	26.25	22	5,237	0.42%
2022/10/13	37	25.86	31	25.26	24.45	6	5,181	0.12%
2022/10/12	17	26.32	29	26.55	25.75	-12	5,103	-0.23%
2022/10/11	37	27.74	21	27.81	27.00	16	5,037	0.32%
2022/10/07	4	30.41	4	30.25	29.95	0	4,978	0.00%
2022/10/06	28	29.94	32	30.04	30.20	-4	4,912	-0.08%
2022/10/05	65	31.73	61	32.13	29.80	4	4,783	0.08%
2022/10/04	45	32.37	86	32.15	31.95	-41	4,492	-0.91%
2022/10/03	154	32.23	111	32.21	31.80	43	4,230	1.02%	大買/大賣/
2022/09/30	29	30.32	44	30.77	30.75	-15	3,797	-0.39%
2022/09/29	86	29.45	58	29.61	29.15	28	3,566	0.79%
2022/09/28	59	28.77	58	28.80	28.10	1	3,310	0.03%
2022/09/27	25	26.78	20	26.77	28.40	5	3,064	0.16%
2022/09/26	115	28.11	116	28.26	28.00	-1	2,931	-0.03%	大買/大賣/
2022/09/23	10	27.73	52	28.84	27.15	-42	2,689	-1.56%
2022/09/22	78	29.75	70	29.63	29.85	8	2,598	0.31%
2022/09/21	212	30.57	162	30.91	30.75	50	2,472	2.02%	大買/大賣/
2022/09/20	56	28.81	57.5	28.78	29.85	-1.5	1,911	-0.08%
2022/09/19	23	29.31	28	30.11	27.15	-5	1,698	-0.29%
2022/09/16	63	30.50	1,044.1	30.43	30.15	-981.1	1,503	-65.27%	大賣/鉅額交易
2022/09/15	2,389	30.39	1,426.1	30.31	30.45	963	1,111	86.67%	大買/大賣/鉅額交易
2022/09/14	16.1	27.02	3.5	25.89	27.70	12.6	878	1.43%
2022/09/13	44	25.39	93	25.40	25.20	-49	779	-6.29%
2022/09/12	81.1	24.82	20	23.91	25.05	61.1	691	8.83%
2022/09/07	0.9	22.50	0	0.00	22.35	0.9	634	0.14%
2022/09/06	1	23.10	1	23.30	22.95	0	628	0.00%
2022/09/05	0	0.00	0.1	23.46	23.50	-0.1	621	-0.01%
2022/09/02	4	23.06	0	0.00	22.75	4	600	0.67%
2022/08/31	0	0.00	1	23.95	23.80	-1	579	-0.17%
2022/08/30	0	0.00	1	23.75	23.95	-1	571	-0.18%
2022/08/29	1	23.15	1	23.20	23.95	0	555	0.00%
2022/08/26	1	23.45	1	23.40	23.35	0	517	0.00%
2022/08/25	32	23.22	102	22.90	23.00	-70	493	-14.17%	大賣/
2022/08/24	40.1	24.72	65	24.79	23.00	-24.9	466	-5.34%
2022/08/23	34	23.35	4	22.69	23.85	30	305	9.82%
2022/08/22	12	21.88	2	21.93	21.70	10	252	3.96%
2022/08/19	2	22.48	3	22.57	22.10	-1	250	-0.40%
2022/08/18	6	22.13	10	22.34	22.40	-4	249	-1.60%
2022/08/17	21.1	21.62	6	21.89	21.75	15.1	264	5.71%
2022/08/16	64	22.30	12	22.34	21.85	52	276	18.81%
2022/08/15	1	21.15	1	21.35	21.25	0	245	0.00%
2022/08/12	4	20.29	4	20.43	20.50	0	232	0.00%
2022/08/09	1	19.00	1	19.05	19.30	0	220	0.00%
2022/08/08	1	18.85	1	19.05	18.80	0	216	0.00%
2022/08/05	1	18.60	1	18.80	19.10	0	216	0.00%
2022/07/26	0	19.60	0	19.60	19.00	0	221	0.00%
2022/07/20	0	18.65	0	0.00	18.90	0	221	0.00%
2022/07/13	1	19.05	1	19.10	18.95	0	257	0.00%
2022/07/12	2	19.00	2	19.10	18.70	0	259	0.00%
2022/07/05	1	17.60	1	17.80	17.50	0	240	0.00%
2022/06/24	1	18.55	1	18.75	18.60	0	245	0.00%
2022/06/21	1	18.40	1	18.45	18.55	0	247	0.00%
2022/06/20	1	18.65	1	18.20	18.25	0	249	0.00%
2022/06/10	3	20.00	3	20.13	20.15	0	246	0.00%
2022/06/01	2	20.30	2	20.25	20.30	0	257	0.00%
2022/05/30	1	20.25	1	20.40	20.25	0	252	0.00%
2022/05/27	2	19.95	2	20.25	20.15	0	249	0.00%
2022/05/26	6	20.23	6	19.98	19.80	0	245	0.00%
2022/05/25	6	21.03	6	21.06	20.40	0	236	0.00%
2022/05/24	4	20.23	4	20.33	20.75	0	208	0.00%
2022/05/23	4	19.15	4	19.51	20.10	0	176	0.00%
2022/05/19	0	0.00	0	18.50	18.30	0	164	0.00%
2022/05/18	0	18.15	0	0.00	18.55	0	166	0.00%
2022/05/17	4	18.15	4	18.08	18.10	0	165	0.00%
2022/05/16	1	18.35	1	18.35	18.35	0	161	0.00%
2022/05/13	1	18.50	1	18.80	18.50	0	162	0.00%
2022/05/12	2	18.50	2	18.45	18.45	0	165	0.00%
2022/05/11	2	18.25	2	18.20	18.20	0	174	0.00%
2022/05/10	1	17.30	1	17.50	18.35	0	176	0.00%
2022/05/03	1	18.60	1	18.45	18.45	0	187	0.00%
2022/04/28	1	18.95	1	18.95	18.95	0	191	0.00%
2022/04/26	0	21.05	0	0.00	19.25	0	192	0.00%
2022/04/22	4	21.20	4	20.79	20.65	0	194	0.00%
2022/04/21	3	21.60	3	21.53	21.55	0	198	0.00%
2022/04/20	1	21.35	1	21.45	21.50	0	200	0.00%
2022/04/19	4	21.18	4	21.30	21.40	0	203	0.00%
2022/04/12	1	19.55	1	19.50	19.50	0	238	0.00%
2022/04/11	4	19.98	4	19.78	19.80	0	245	0.00%
2022/04/08	2	19.95	2	20.10	20.40	0	258	0.00%
2022/04/07	0	0.00	1	19.85	19.55	-1	270	-0.37%
2022/04/06	2	19.50	2	19.55	19.55	0	276	0.00%
2022/04/01	3	19.28	3	19.43	19.40	0	286	0.00%
2022/03/31	3	19.57	3	19.57	19.50	0	304	0.00%
2022/03/30	9	19.66	9	19.84	19.75	0	332	0.00%
2022/03/29	4	19.86	4	19.76	19.70	0	369	0.00%
2022/03/28	2	19.85	2	19.95	20.00	0	466	0.00%
2022/03/25	1	20.05	3	20.00	20.10	-2	497	-0.40%
2022/03/23	2	19.90	0	0.00	19.90	2	698	0.29%
2022/03/17	2	18.50	2	18.55	18.70	0	991	0.00%
2022/03/16	2	18.05	2	18.25	17.95	0	999	0.00%
2022/03/11	1	18.55	1	18.60	18.60	0	1,068	0.00%
2022/03/09	3	18.08	3	18.13	18.35	0	1,107	0.00%
2022/03/08	4	17.98	4	18.15	17.80	0	1,115	0.00%
2022/03/07	2	18.50	2	18.60	18.50	0	1,118	0.00%
2022/03/01	1	20.15	1	19.90	20.15	0	1,140	0.00%
2022/02/15	2	20.95	2	21.30	20.80	0	1,279	0.00%
2022/02/14	2	20.30	2	20.40	20.40	0	1,287	0.00%
2022/02/11	4	21.40	4	21.24	21.15	0	1,299	0.00%
2022/02/10	2	22.35	2	22.41	22.40	0	1,313	0.00%
2022/02/09	0	0.00	0	22.53	22.50	0	1,364	0.00%
2022/02/08	1	21.70	1	21.85	21.80	0	1,393	0.00%
2022/02/07	5	20.84	5	21.02	21.40	0	1,400	0.00%
2022/01/26	4	20.48	4	20.74	20.60	0	1,417	0.00%
2022/01/25	1	20.60	1	20.80	20.70	0	1,419	0.00%
2022/01/24	4	20.69	4	20.93	21.40	0	1,420	0.00%
2022/01/21	1	22.20	1	22.10	21.85	0	1,422	0.00%
2022/01/20	1	22.35	1	22.35	22.35	0	1,430	0.00%
2022/01/14	1	21.85	1	22.15	21.35	0	1,444	0.00%
2022/01/13	2	22.43	2	22.55	22.05	0	1,439	0.00%
2022/01/12	2	22.85	2	23.05	22.90	0	1,435	0.00%
2022/01/11	2	23.25	2	23.35	22.70	0	1,447	0.00%
2022/01/03	1	23.40	1	23.60	23.50	0	1,421	0.00%
2021/12/30	4	23.46	3	23.35	23.20	1	1,418	0.07%
2021/12/29	3	23.03	3	23.02	23.00	0	1,423	0.00%
2021/12/28	2	23.05	2	23.00	22.85	0	1,432	0.00%
2021/12/27	4	22.81	4	22.88	22.75	0	1,435	0.00%
2021/12/24	3	23.60	3	23.13	22.90	0	1,421	0.00%
2021/12/23	12	24.05	9	23.91	23.40	3	1,403	0.21%
2021/12/22	11	24.29	44	24.63	24.15	-33	1,393	-2.37%
2021/12/21	11	23.93	26	23.89	24.00	-15	1,302	-1.15%
2021/12/20	274	25.51	53	25.30	24.05	221	1,273	17.35%	大買/鉅額交易
2021/12/17	73	27.26	717	27.27	26.05	-644	1,204	-53.48%	大賣/鉅額交易
2021/12/16	500	28.23	57	26.68	28.90	443	1,088	40.71%	大買/鉅額交易
2021/12/15	31	26.20	4	25.15	26.30	27	893	3.02%
2021/12/14	6	24.05	6	23.98	23.95	0	837	0.00%
2021/12/13	0	0.00	10	23.48	24.20	-10	837	-1.19%
2021/12/10	8	23.13	5	23.10	23.00	3	824	0.36%
2021/12/09	8	24.12	2	22.95	23.40	6	831	0.72%
2021/12/08	6	24.38	9	24.25	24.60	-3	821	-0.37%
2021/12/07	7	23.32	7	23.40	23.35	0	789	0.00%
2021/12/06	1	23.05	1	22.95	23.25	0	776	0.00%
2021/12/03	2	23.15	2	23.30	23.15	0	758	0.00%
2021/12/02	5	23.48	5	23.14	22.80	0	736	0.00%
2021/11/30	2	23.25	2	23.45	22.95	0	740	0.00%
2021/11/29	1	22.05	1	21.60	22.10	0	730	0.00%
2021/11/26	1	22.30	2	22.50	22.60	-1	730	-0.14%
2021/11/25	0	23.55	0	23.65	23.25	0	726	0.01%
2021/11/24	0.1	23.66	0	23.43	23.75	0.1	723	0.01%
2021/11/23	3	24.25	4	24.00	22.95	-1	720	-0.14%
2021/11/22	7	23.65	2	23.65	23.75	5	712	0.70%
2021/11/19	0	22.95	0	0.00	23.10	0	703	0.00%
2021/11/18	0	23.27	0.2	23.01	23.15	-0.2	698	-0.03%
2021/11/17	3	23.85	3	23.24	22.70	0	682	-0.01%
2021/11/16	3.2	22.86	3	23.15	23.70	0.2	649	0.03%
2021/11/15	1	22.55	1	22.50	22.50	0	623	0.00%
2021/11/12	2	22.40	2	22.50	22.50	0	607	0.00%
2021/11/11	13	22.44	13	22.53	22.50	0	601	0.00%
2021/11/10	1	22.55	1	22.70	22.55	0	591	0.00%
2021/11/09	23	22.59	32	21.98	23.10	-9	576	-1.56%
2021/11/08	21.1	22.99	21	22.85	22.00	0.1	552	0.01%
2021/11/05	1	22.20	1	22.45	22.60	0	501	0.00%
2021/11/04	0	20.88	0	21.20	21.45	0	478	0.00%
2021/11/03	2	20.90	3	20.78	20.70	-1	538	-0.19%
2021/11/02	8	20.35	7	20.58	20.30	1	523	0.19%
2021/11/01	1	21.70	3	21.73	21.80	-2	519	-0.39%
2021/10/29	1	21.65	1	21.85	21.75	0	518	0.00%
2021/10/28	3	21.52	1.2	21.52	21.45	1.8	514	0.36%
2021/10/26	0	0.00	0	21.95	20.75	0	500	0.00%
2021/10/25	0	0.00	0	20.70	20.70	0	500	0.00%
2021/10/22	0	0.00	0.5	20.72	20.60	-0.5	533	-0.09%
2021/10/21	0	0.00	0.1	20.30	20.15	-0.1	538	-0.02%
2021/10/20	2	20.20	2	20.10	20.10	0	557	0.00%
2021/10/18	2	19.65	2	19.75	19.75	0	665	0.00%
2021/10/15	0	0.00	0	20.15	19.85	0	735	0.00%
2021/10/14	0	0.00	0	19.59	19.35	0	774	0.00%
2021/10/13	2	19.25	2	19.30	19.35	0	781	0.00%
2021/10/12	1	19.30	1	19.55	19.40	0	771	0.00%
2021/10/08	3	19.72	3	19.57	19.60	0	765	0.00%
2021/10/07	28	19.82	28	19.88	19.80	0	769	0.00%
2021/10/06	6	19.51	6	19.83	19.90	0	782	0.00%
2021/10/05	2	19.53	2	19.55	19.55	0	777	0.00%
2021/10/04	1	18.95	1	19.10	19.15	0	794	0.00%
2021/10/01	74	18.96	12	18.62	19.15	62	795	7.79%
2021/09/29	5	19.52	5	19.24	19.15	0	791	0.00%
2021/09/28	10	19.46	10	18.92	19.50	0	776	0.00%
2021/09/16	1	18.55	1	18.80	18.70	0	779	0.00%
2021/09/06	2	18.13	2	18.00	18.05	0	1,070	0.00%
2021/08/31	0	0.00	0	17.82	17.70	0	1,122	0.00%
2021/08/30	0	0.00	0	17.90	17.80	0	1,124	0.00%
2021/08/27	5	17.98	5	18.05	17.85	0	1,128	0.00%
2021/08/26	5	18.30	5	18.40	18.25	0	1,124	0.00%
2021/08/24	10	17.59	10	17.61	17.70	0	1,121	0.00%
2021/08/23	0.1	17.70	0	17.95	17.90	0.1	1,149	0.01%
2021/08/20	0	17.20	0	17.65	17.45	0	1,198	0.00%
2021/08/19	0	0.00	0	17.94	17.50	0	1,200	0.00%
2021/08/18	0	0.00	0	17.90	17.90	0	1,218	0.00%
2021/08/17	2	17.35	2.1	17.47	17.85	-0.1	1,264	-0.01%
2021/08/16	0	17.20	0	17.50	17.70	0	1,314	0.00%
2021/08/13	0	17.30	0	17.95	17.60	0	1,337	0.00%
2021/08/12	0	17.25	0	0.00	17.60	0	1,385	0.00%
2021/08/11	1	17.55	1.1	17.50	17.55	-0.1	1,434	0.00%
2021/08/10	2	17.73	0	18.15	17.55	2	1,465	0.14%
2021/08/09	18	18.20	17.1	18.27	18.15	0.9	1,481	0.06%
2021/08/06	1	17.80	0.2	18.10	17.50	0.8	1,431	0.06%
2021/08/05	3	18.55	3	18.26	18.10	0	1,449	0.00%
2021/08/04	3	18.63	2.7	18.63	18.75	0.4	1,458	0.02%
2021/08/03	0	18.60	0	0.00	18.80	0	1,475	0.00%
2021/08/02	3	18.62	2	18.70	18.80	1	1,473	0.07%
2021/07/30	3	18.95	3	18.85	18.85	0	1,474	0.00%
2021/07/29	1	18.80	1	18.85	18.80	0	1,473	0.00%
2021/07/28	8	19.24	8	18.94	18.70	0	1,470	0.00%
2021/07/26	28	20.20	28	20.14	20.20	0	1,452	0.00%
2021/07/23	23	20.40	23	20.35	20.40	0	1,438	0.00%
2021/07/22	15	20.55	15	20.35	19.70	0	1,384	0.00%
2021/07/21	14	20.64	14	20.58	20.30	0	1,326	0.00%
2021/07/20	9	20.91	9	20.79	20.95	0	1,261	0.00%
2021/07/19	6	20.63	6	20.73	20.55	0	1,218	0.00%
2021/07/16	0	20.40	0	0.00	21.05	0	1,234	0.00%
2021/07/14	2	20.35	2	20.00	20.00	0	1,308	0.00%
2021/07/13	30	21.79	10	20.75	20.20	20	1,339	1.49%
2021/07/12	13	22.06	13	22.11	22.00	0	1,346	0.00%
2021/07/09	10	22.32	12	22.63	22.45	-2	1,336	-0.15%
2021/07/08	0	0.00	0	21.80	21.60	0	1,320	0.00%
2021/07/07	1	20.85	1	20.95	20.50	0	1,332	0.00%
2021/07/05	7	21.36	7	21.09	21.10	0	1,354	0.00%
2021/06/30	0	0.00	0.1	21.00	21.00	-0.1	1,369	0.00%
2021/06/29	4	21.38	4	21.25	20.55	0	1,377	0.00%
2021/06/28	4	21.33	7	21.51	21.60	-3	1,378	-0.22%
2021/06/25	8	21.09	12	21.07	21.05	-4	1,370	-0.29%
2021/06/24	4	20.68	3	20.65	20.95	1	1,367	0.07%
2021/06/23	11	20.15	14	20.30	20.85	-3	1,383	-0.22%
2021/06/22	12	20.45	20	20.56	20.10	-8	1,392	-0.57%
2021/06/21	31	20.98	25	20.57	21.30	6	1,513	0.40%
2021/06/18	20	19.59	12	19.07	19.80	8	1,459	0.55%
2021/06/17	35	18.64	55	18.72	18.50	-20	1,424	-1.40%
2021/06/16	44	18.65	21	18.65	18.70	23	1,383	1.66%
2021/06/15	10	18.36	16	18.45	18.25	-6	1,349	-0.44%
2021/06/11	17	18.32	13	18.44	18.25	4	1,305	0.31%
2021/06/10	4	17.18	4	17.37	17.50	0	1,267	0.00%
2021/06/09	1	17.50	3	17.20	17.15	-2	1,259	-0.16%
2021/06/08	4	17.30	2	17.28	17.10	2	1,251	0.16%
2021/06/07	2	17.05	2	17.05	17.05	0	1,248	0.00%
2021/06/04	2	17.68	2	17.43	17.35	0	1,250	0.00%
2021/06/03	2	17.68	1	17.75	17.55	1	1,271	0.08%
2021/06/02	2	17.70	2	17.75	17.70	0	1,293	0.00%
2021/06/01	4	17.91	4	18.00	18.05	0	1,304	0.00%
2021/05/31	17	18.29	21	18.43	17.85	-4	1,328	-0.30%
2021/05/28	14	18.07	9	18.18	18.45	5	1,322	0.38%
2021/05/27	0	16.97	0	17.50	17.25	0	1,286	0.00%
2021/05/26	9	17.86	9	17.26	17.40	0	1,303	0.00%
2021/05/25	19	17.88	19	17.57	17.55	0	1,314	0.00%
2021/05/24	9	17.81	9	17.81	17.35	0	1,370	0.00%
2021/05/21	4	17.24	4	17.19	17.15	0	1,404	0.00%
2021/05/20	6	17.15	6	16.83	16.80	0	1,403	0.00%
2021/05/19	5	16.32	5	16.17	16.60	0	1,366	0.00%
2021/05/18	5	16.12	7	15.69	16.00	-2	1,330	-0.15%
2021/05/17	5	15.59	3	15.48	15.15	2	1,329	0.15%
2021/05/14	3	16.70	3	16.68	16.80	0	1,454	0.00%
2021/05/13	7	16.16	8	16.31	15.85	-1	1,482	-0.07%
2021/05/12	2	15.65	1	15.85	15.80	1	1,474	0.07%
2021/05/07	1	19.60	1	19.70	19.60	0	1,503	0.00%
2021/05/05	0	0.00	0	18.80	18.75	0	1,673	0.00%
2021/05/04	0	18.95	0	0.00	18.50	0	1,688	0.00%
2021/05/03	0	0.00	0	21.00	19.70	0	1,683	0.00%
2021/04/29	0	21.28	0	0.00	21.20	0	1,684	0.00%
2021/04/28	2	21.20	17	21.10	21.85	-15	1,696	-0.88%
2021/04/27	4	21.25	4	21.23	21.30	0	1,725	0.00%
2021/04/26	1	21.20	1	21.10	21.10	0	1,865	0.00%
2021/04/23	1	20.90	1	21.05	21.15	0	2,003	0.00%
2021/04/21	2	23.10	8	22.78	22.20	-6	2,004	-0.30%
2021/04/20	12	24.02	14	23.50	22.85	-2	2,013	-0.10%
2021/04/19	6	23.27	6	23.22	24.55	0	1,968	0.00%
2021/04/16	2	22.13	2	22.10	22.35	0	1,944	0.00%
2021/04/15	0	20.20	0	21.13	21.05	0	1,961	0.00%
2021/04/14	0.1	19.60	0	0.00	20.45	0.1	1,979	0.00%
2021/04/13	25	21.66	25	21.18	20.65	0	1,980	0.00%
2021/04/09	1	21.05	1	20.95	20.75	0	1,986	0.00%
2021/04/08	1	21.10	1	21.20	20.95	0	1,988	0.00%
2021/04/06	2	20.85	2	20.70	20.70	0	2,047	0.00%
2021/03/31	1	20.55	1	20.30	20.20	0	2,158	0.00%
2021/03/30	4	20.28	4	20.48	20.35	0	2,190	0.00%
2021/03/29	3	20.43	3	20.25	20.25	0	2,189	0.00%
2021/03/26	1	20.80	1	20.90	20.55	0	2,189	0.00%
2021/03/25	22	20.38	22	20.02	20.50	0	2,175	0.00%
2021/03/24	41	22.01	49	22.04	21.00	-8	2,165	-0.37%
2021/03/23	45	20.14	17	20.39	21.10	28	2,017	1.39%
2021/03/22	13	19.28	14	19.22	19.30	-1	1,983	-0.05%
2021/03/19	16	19.68	16	19.78	19.65	0	1,976	0.00%
2021/03/18	8	20.36	7	20.24	20.40	1	1,968	0.05%
2021/03/17	11	19.60	9	19.83	20.15	2	1,958	0.10%
2021/03/16	10	19.12	10	19.28	18.95	0	1,938	0.00%
2021/03/15	9	19.06	9	18.79	19.30	0	1,935	0.00%
2021/03/12	19	18.88	19	18.72	18.90	0	1,927	0.00%
2021/03/11	19	19.12	19	19.15	19.10	0	1,918	0.00%
2021/03/10	0	0.00	0	19.30	19.15	0	1,912	0.00%
2021/03/09	2	19.50	2	19.60	18.85	0	1,909	0.00%
2021/03/08	25	19.04	21	19.43	18.90	4	1,885	0.21%
2021/03/05	30	20.05	30	20.32	20.00	0	1,863	0.00%
2021/03/04	50	21.23	50	21.23	21.00	0	1,852	0.00%
2021/03/03	5	20.99	8	21.15	21.30	-3	1,820	-0.16%
2021/03/02	13	20.71	13	20.53	20.75	0	1,795	0.00%
2021/02/26	22	20.42	3	20.35	20.35	19	1,782	1.07%
2021/02/25	25	20.64	24	20.80	20.40	1	1,763	0.06%
2021/02/24	86	21.83	86	21.97	21.10	0	1,734	0.00%
2021/02/23	5	20.37	5	20.78	21.60	0	1,633	0.00%
2021/02/22	15	19.76	17	19.81	19.65	-2	1,548	-0.13%
2021/02/19	4	19.53	4	19.55	19.55	0	1,526	0.00%
2021/02/17	42	19.38	42	19.21	19.40	0	1,501	0.00%
2021/02/05	27	20.36	24	20.43	19.50	3	1,471	0.21%
2021/02/04	9	18.99	9	19.08	19.50	0	1,321	0.00%
2021/02/03	15	18.03	15	18.04	18.00	0	1,272	0.00%
2021/02/02	3	18.30	13	18.17	18.30	-10	1,257	-0.80%
2021/02/01	9	18.32	10	18.35	18.30	-1	1,244	-0.08%
2021/01/29	8	18.54	8	18.46	18.00	0	1,228	0.00%
2021/01/28	38	19.93	42	19.80	19.90	-4	1,197	-0.33%
2021/01/27	35	19.67	30	19.54	20.60	5	1,156	0.43%
2021/01/26	6	17.52	6	17.89	18.80	0	1,021	0.00%
2021/01/25	7	17.29	4	17.38	17.15	3	1,000	0.30%
2021/01/22	23	17.10	22	16.71	17.15	1	992	0.10%
2021/01/21	12	16.75	13	16.84	16.60	-1	978	-0.10%
2021/01/20	21	17.89	21	17.76	17.10	0	959	0.00%
2021/01/19	67	20.07	67	20.10	18.55	0	917	0.00%
2021/01/18	28	18.84	28	18.90	19.95	0	771	0.00%
2021/01/15	1	17.80	1	17.45	18.15	0	629	0.00%
2021/01/14	5	16.42	5	16.48	16.50	0	601	0.00%
2021/01/13	6	16.26	6	16.30	16.30	0	599	0.00%
2021/01/12	7	16.95	67	17.17	16.30	-60	572	-10.48%
2021/01/11	15	17.58	16	17.16	17.50	-1	554	-0.18%
2021/01/08	15	16.91	15	16.90	16.90	0	538	0.00%
2021/01/07	5	16.38	5	16.38	16.50	0	489	0.00%
2021/01/05	4	16.33	4	16.45	16.50	0	447	0.00%
2021/01/04	10	16.07	10	16.23	16.05	0	416	0.00%
2020/12/31	13	15.68	13	15.81	15.70	0	400	0.00%
2020/12/30	10	15.51	10	15.63	15.70	0	382	0.00%
2020/12/29	26	15.75	66	15.38	15.85	-40	358	-11.17%
2020/12/28	27	15.08	27	15.48	15.30	0	298	0.00%
2020/12/25	0	0.00	0	15.26	15.00	0	247	0.00%
2020/12/24	0	13.77	0	0.00	14.20	0	158	0.01%
2020/12/22	0	0.00	0	13.87	13.40	0	112	-0.01%
2020/12/21	1	13.60	1	13.70	13.70	0	105	0.00%
2020/12/18	7	13.30	7	13.62	13.55	0	98	0.00%
2020/12/17	0	0.00	0	13.13	13.00	0	85	-0.01%
2020/12/16	0	12.65	0	0.00	12.90	0	85	0.02%
2020/12/02	0	0.00	10	13.20	13.15	-10	108	-9.22%
2020/12/01	0	0.00	10	13.15	13.15	-10	109	-9.10%
2020/11/26	0	0.00	10	13.00	13.00	-10	108	-9.26%
2020/10/14	0	0.00	1	12.75	12.85	-1	212	-0.47%
2020/10/13	0	0.00	2	12.73	12.75	-2	216	-0.92%
2020/09/24	0	0.00	1	12.85	12.95	-1	245	-0.41%
2020/09/16	2	13.35	0	0.00	13.20	2	241	0.83%
2020/09/15	2	13.35	0	0.00	13.30	2	240	0.83%
2020/09/09	8	13.48	8	13.40	13.35	0	226	0.00%
2020/07/29	10	13.20	10	13.15	13.15	0	204	0.00%
2020/07/21	4	13.40	7	13.95	14.25	-3	134	-2.22%
2020/07/15	3	13.58	0	0.00	13.35	3	102	2.92%
2020/07/13	4	13.25	4	13.25	13.15	0	94	0.00%
2020/05/21	0	0.00	2	13.10	13.10	-2	131	-1.52%
2020/05/05	0	0.00	1	12.10	11.95	-1	122	-0.82%
2019/12/13	1	13.00	0	0.00	12.95	1	211	0.47%
2019/10/08	52	15.21	43	15.18	15.00	9	203	4.43%
2019/09/19	1	13.75	0	0.00	13.75	1	159	0.63%
2019/07/19	1	14.10	0	0.00	14.15	1	519	0.19%
2019/06/27	1	14.60	0	0.00	14.60	1	521	0.19%
2019/06/25	0	0.00	1	15.30	14.95	-1	515	-0.19%
2019/06/24	5	15.30	5	15.20	15.15	0	514	0.00%
2019/06/10	0	0.00	4	15.35	15.35	-4	493	-0.81%
2019/06/06	2	15.55	0	0.00	15.45	2	497	0.40%
2019/06/05	2	15.90	2	16.10	15.85	0	491	0.00%
2019/06/04	2	15.85	2	16.30	15.90	0	490	0.00%
2019/06/03	4	15.74	2	16.05	15.80	2	478	0.42%
2019/05/31	4	16.50	4	16.00	16.00	0	468	0.00%
2019/05/29	5	15.70	5	15.99	15.90	0	448	0.00%
2019/05/28	30	16.10	30	16.29	15.90	0	446	0.00%
2019/05/27	6	15.83	7	15.94	16.30	-1	407	-0.25%
2019/05/24	1	16.05	0	0.00	15.85	1	403	0.25%
2019/05/22	15	15.25	30	15.35	15.60	-15	317	-4.73%
2019/04/02	0	0.00	3	14.65	14.85	-3	549	-0.55%
2019/03/27	3	15.17	3	15.30	15.05	0	556	0.00%
2019/03/25	15	15.23	0	0.00	15.00	15	560	2.68%
2019/03/21	0	0.00	15	15.33	15.35	-15	563	-2.66%
2019/03/15	15	15.23	0	0.00	15.10	15	618	2.43%
2019/03/12	8	15.96	7	15.76	15.70	1	629	0.16%
2019/03/08	10	15.25	10	15.35	15.40	0	662	0.00%
2019/03/07	15	15.23	15	15.33	15.45	0	670	0.00%
2019/03/06	10	15.25	10	15.35	15.30	0	696	0.00%
2019/03/05	5	15.40	20	15.35	15.30	-15	727	-2.06%
2019/03/04	15	15.22	0	0.00	15.10	15	824	1.82%
2019/02/26	2	15.60	0	0.00	15.50	2	880	0.23%
2019/02/22	41	16.46	11	16.20	16.00	30	1,014	2.96%
2019/02/20	1	15.80	1	16.15	15.40	0	1,008	0.00%
2019/02/18	0	0.00	3	16.05	16.70	-3	945	-0.32%
2019/02/15	0	0.00	4	15.05	15.20	-4	855	-0.47%
2019/02/14	2	14.65	0	0.00	14.65	2	835	0.24%
2019/02/13	2	14.65	2	14.75	14.75	0	835	0.00%
2019/01/28	2	14.60	0	0.00	14.65	2	829	0.24%
2019/01/25	0	0.00	1	14.85	14.85	-1	828	-0.12%
2019/01/22	1	14.65	1	14.90	14.65	0	829	0.00%
2019/01/16	1	14.90	0	0.00	14.90	1	831	0.12%
2019/01/10	6	15.25	3	15.05	15.15	3	805	0.37%
2019/01/09	1	15.90	1	15.45	15.35	0	794	0.00%
2019/01/08	0	0.00	5	15.38	15.50	-5	759	-0.66%
2019/01/03	0	0.00	1	13.75	13.85	-1	718	-0.14%
2019/01/02	0	0.00	1	13.80	13.80	-1	721	-0.14%
2018/12/28	1	14.15	1	13.90	14.00	0	723	0.00%
2018/12/26	1	13.55	0	0.00	13.55	1	742	0.13%
2018/12/24	1	14.30	0	0.00	14.20	1	885	0.11%
2018/12/18	0	0.00	3	13.70	13.70	-3	875	-0.34%
2018/12/13	3	14.25	0	0.00	14.25	3	865	0.35%
2018/12/10	6	14.27	5	14.65	14.10	1	845	0.12%
2018/12/06	2	13.75	0	0.00	13.75	2	805	0.25%
2018/12/03	10	14.80	10	14.54	14.35	0	762	0.00%
2018/11/29	4	14.96	2	14.98	14.55	2	737	0.27%
2018/11/28	6	15.28	9	14.97	15.20	-3	707	-0.42%
2018/11/27	23	15.72	22	15.75	15.75	1	674	0.15%
2018/11/26	21	15.37	22	15.30	15.40	-1	575	-0.17%
2018/11/23	29	13.90	29	13.89	14.00	0	531	0.00%
2018/11/22	1	14.30	41	14.32	13.90	-40	518	-7.72%
2018/11/21	44	14.60	7	14.64	14.65	37	454	8.13%
2018/11/16	5	12.25	5	12.05	12.05	0	319	0.00%
2018/11/12	5	11.60	5	11.42	11.40	0	326	0.00%
2018/10/11	0	0.00	1	11.20	11.20	-1	407	-0.25%
2018/10/02	1	12.50	0	0.00	12.50	1	273	0.37%
2018/09/17	10	12.60	10	12.50	12.30	0	334	0.00%
2018/08/30	4	12.35	4	12.59	12.35	0	611	0.00%
2018/08/03	2	13.80	0	0.00	13.90	2	836	0.24%
2018/07/31	30	14.10	30	14.10	14.10	0	851	0.00%
2018/07/20	10	14.15	10	14.13	14.05	0	968	0.00%
2018/07/19	0	0.00	7	14.13	14.10	-7	993	-0.70%
2018/07/18	17	14.24	12	14.10	14.10	5	1,080	0.46%
2018/07/17	0	0.00	1	14.20	14.00	-1	1,213	-0.08%
2018/07/16	3	14.42	2	14.25	14.30	1	1,260	0.08%
2018/07/13	0	0.00	1	14.10	14.20	-1	1,296	-0.08%
2018/07/12	6	14.24	0	0.00	14.00	6	1,498	0.40%
2018/07/09	0	0.00	2	13.50	13.40	-2	1,759	-0.11%
2018/07/03	50	14.87	0	0.00	14.50	50	2,221	2.25%
2018/07/02	52	15.29	0	0.00	14.85	52	2,272	2.29%
2018/06/29	7	14.90	7	15.15	15.15	0	2,255	0.00%
2018/06/14	10	16.15	10	16.40	16.30	0	2,890	0.00%
2018/06/13	12	16.05	12	16.00	16.10	0	2,919	0.00%
2018/06/08	0	0.00	1	16.55	17.00	-1	2,975	-0.03%
2018/06/07	16	17.40	16	17.35	17.40	0	2,937	0.00%
2018/06/05	1	15.90	0	0.00	15.60	1	2,810	0.04%
2018/06/04	10	15.80	12	15.78	15.70	-2	2,829	-0.07%
2018/05/31	3	15.85	0	0.00	15.95	3	2,866	0.10%
2018/05/30	10	15.68	10	15.73	15.65	0	2,861	0.00%
2018/05/29	3	15.50	3	16.02	16.30	0	2,843	0.00%
2018/05/28	32	14.90	30	14.89	14.85	2	2,794	0.07%
2018/05/25	10	14.38	10	14.60	14.50	0	2,783	0.00%
2018/05/22	0	0.00	10	14.55	14.35	-10	2,768	-0.36%
2018/05/17	0	0.00	10	14.40	14.25	-10	2,746	-0.36%
2018/05/11	11	14.90	11	15.35	14.90	0	2,659	0.00%
2018/04/27	10	16.30	40	16.82	16.65	-30	2,500	-1.20%
2018/04/26	10	18.25	25	17.91	16.85	-15	2,472	-0.61%
2018/04/25	21	18.02	15	18.30	18.00	6	2,427	0.25%
2018/04/24	36	18.97	27	19.30	18.00	9	2,399	0.38%
2018/04/23	41	19.92	28	19.96	20.00	13	2,312	0.56%
2018/04/20	38	18.75	20	18.98	18.90	18	2,177	0.83%
2018/04/18	110	19.97	1,270	19.81	18.90	-1,160	2,082	-55.70%	大買/大賣/鉅額交易
2018/04/17	1,169	18.90	0	0.00	18.90	1,169	1,877	62.28%	大買/鉅額交易
2018/04/13	4	19.09	5	18.90	18.05	-1	1,747	-0.06%
2018/04/12	0	0.00	5	19.18	20.05	-5	1,583	-0.32%
2018/04/11	43	18.15	28	18.14	18.25	15	1,386	1.08%
2018/04/10	0	0.00	1	16.00	16.60	-1	1,243	-0.08%
2018/04/09	2	16.60	2	17.00	16.30	0	1,209	0.00%
2018/04/03	31	16.00	31	15.91	16.00	0	1,107	0.00%
2018/04/02	0	0.00	3	14.55	14.55	-3	1,052	-0.28%
2018/03/31	0	0.00	1	14.80	15.00	-1	1,041	-0.10%
2018/03/30	0	0.00	2	15.10	15.10	-2	1,033	-0.19%
2018/03/29	3	16.40	0	0.00	15.50	3	1,005	0.30%
2018/03/27	0	0.00	2	16.45	16.50	-2	917	-0.22%
2018/03/26	10	16.77	1	16.35	16.20	9	858	1.05%
2018/03/21	0	0.00	2	14.53	15.20	-2	542	-0.37%
2018/03/20	6	14.70	2	14.70	14.30	4	455	0.88%
2018/03/16	0	0.00	9	13.40	12.80	-9	281	-3.20%