公準 (3178)-元大券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
65.0
漲跌
▼0.8
漲幅
-1.22%
成交量
76張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	65.00	2	65.35	65.00	-1	69	-1.44%
2024/12/12	1	67.50	2	66.05	65.80	-1	71	-1.39%
2024/12/11	1	68.20	2	67.90	67.90	-1	73	-1.36%
2024/12/10	0	0.00	1	69.30	69.30	-1	73	-1.36%
2024/12/03	1	69.60	1	70.30	69.60	0	83	0.00%
2024/11/28	3	67.63	3	68.20	68.00	0	86	0.00%
2024/11/19	1	68.70	1	71.00	70.20	0	92	0.00%
2024/11/18	3	69.67	3	68.70	68.50	0	93	0.00%
2024/11/15	5	71.48	5	71.86	71.50	0	92	0.00%
2024/11/13	2	73.00	2	72.50	72.00	0	93	0.00%
2024/11/12	1	74.20	1	73.80	73.80	0	94	0.00%
2024/11/11	1	75.90	2	75.95	75.60	-1	94	-1.06%
2024/11/08	1	81.10	2	79.30	76.90	-1	96	-1.03%
2024/11/07	2	79.85	2	79.85	79.10	0	98	0.00%
2024/11/06	0	0.00	1	75.00	75.00	-1	98	-1.02%
2024/11/05	0	0.00	1	74.30	74.30	-1	100	-1.00%
2024/11/04	1	76.00	1	75.20	75.20	0	105	0.00%
2024/10/29	0	0.00	0.1	77.00	76.50	-0.1	112	-0.09%
2024/10/25	0	0.00	1	78.70	78.50	-1	115	-0.87%
2024/10/24	0	0.00	1	77.40	77.50	-1	117	-0.85%
2024/10/23	1	79.40	1	79.00	79.00	0	119	0.00%
2024/10/21	1	79.10	1	79.80	79.00	0	124	0.00%
2024/10/16	2	80.60	2.1	81.37	80.60	-0.1	133	-0.04%
2024/10/15	2.1	82.73	3	81.93	81.80	-1	133	-0.71%
2024/10/14	2	78.15	2	78.40	78.30	0	133	0.00%
2024/10/11	1	78.20	1	77.60	77.70	0	137	0.00%
2024/10/09	1	79.10	2	78.60	78.00	-1	140	-0.71%
2024/10/08	0	0.00	1	79.80	80.20	-1	140	-0.71%
2024/10/07	2	79.65	2	80.20	80.50	0	143	0.00%
2024/10/04	0	0.00	1	79.02	79.10	-1	147	-0.71%
2024/10/01	0	0.00	1	80.90	80.40	-1	160	-0.62%
2024/09/30	0	0.00	1	82.40	81.50	-1	162	-0.62%
2024/09/27	1	82.20	3	82.40	82.50	-2	163	-1.22%
2024/09/26	0	0.00	1	83.60	82.50	-1	165	-0.61%
2024/09/25	0	0.00	0	85.00	83.60	0	168	0.00%
2024/09/24	1	85.50	1	84.90	84.50	0	172	0.00%
2024/09/23	3.1	89.45	4	89.00	88.80	-0.9	178	-0.48%
2024/09/20	2	85.45	3	85.57	85.50	-1	176	-0.57%
2024/09/19	2	85.95	3	85.67	85.70	-1	178	-0.56%
2024/09/18	2	86.70	2	87.15	87.60	0	181	0.00%
2024/09/16	2	86.85	2	86.15	86.50	0	182	0.00%
2024/09/13	1	82.40	1	82.90	84.50	0	184	0.00%
2024/09/12	8	77.74	8	77.89	79.50	0	186	0.00%
2024/09/10	1	77.50	1	78.50	77.20	0	202	0.00%
2024/09/09	2	77.05	2	76.70	78.60	0	244	0.00%
2024/09/05	1	78.50	1	77.30	77.30	0	267	0.00%
2024/09/04	2	78.85	2	78.75	78.50	0	269	0.00%
2024/09/03	1	83.90	1	83.40	83.30	0	283	0.00%
2024/09/02	1	85.60	1	86.40	85.40	0	301	0.00%
2024/08/30	1	88.50	1	87.20	87.20	0	302	0.00%
2024/08/29	4	87.58	4	88.10	88.00	0	304	0.00%
2024/08/28	2	87.40	2	88.25	88.50	0	311	0.00%
2024/08/27	1	88.00	1	87.80	88.00	0	313	0.00%
2024/08/23	1	84.90	3	85.97	86.30	-2	336	-0.59%
2024/08/22	2	85.05	2	85.85	85.70	0	345	0.00%
2024/08/21	2	84.65	2	85.20	85.40	0	361	0.00%
2024/08/20	1	84.90	1	84.70	84.40	0	391	0.00%
2024/08/16	2	84.50	2	84.65	84.30	0	408	0.00%
2024/08/15	1	84.10	2	83.70	83.50	-1	410	-0.24%
2024/08/14	4	83.50	2	83.25	84.00	2	425	0.47%
2024/08/13	1	82.30	2	82.30	81.60	-1	446	-0.22%
2024/08/12	3	81.43	2.1	81.80	82.00	0.9	464	0.20%
2024/08/09	4	80.20	4	80.28	78.10	0	467	0.00%
2024/08/08	1	79.90	1.1	79.12	79.40	-0.1	469	-0.03%
2024/08/07	2	80.00	2	82.75	83.20	0	470	0.00%
2024/08/06	16	73.54	16.8	74.74	79.20	-0.8	483	-0.17%
2024/08/05	21	82.34	1	79.90	79.20	20	496	4.03%
2024/08/02	3	89.37	3.5	90.17	88.00	-0.5	498	-0.11%
2024/08/01	2	90.85	2.1	90.94	91.70	-0.1	509	-0.02%
2024/07/31	2	89.60	3.3	89.38	88.50	-1.3	529	-0.24%
2024/07/30	3	87.80	3.8	90.12	90.70	-0.8	544	-0.15%
2024/07/29	3	89.63	5.4	91.39	89.30	-2.4	554	-0.44%
2024/07/26	1	91.30	1	92.80	92.80	0	568	0.00%
2024/07/23	2	95.05	2	95.30	94.80	0	583	0.00%
2024/07/22	9	93.86	9.9	93.80	94.10	-0.9	607	-0.14%
2024/07/19	13	98.04	6	99.01	96.50	7	635	1.11%
2024/07/18	0	0.00	0.1	102.50	101.00	-0.1	682	-0.01%
2024/07/17	0	0.00	1	104.51	103.50	-1	690	-0.15%
2024/07/12	10	105.50	0.1	106.05	104.00	9.9	773	1.28%
2024/07/11	1	106.00	1.3	105.30	106.50	-0.3	826	-0.03%
2024/07/10	0	0.00	1.2	106.35	106.00	-1.2	875	-0.14%
2024/07/09	0	0.00	0.4	107.73	105.50	-0.4	910	-0.04%
2024/07/08	7	108.14	7.2	109.43	108.00	-0.2	980	-0.02%
2024/07/05	1	112.50	1	112.50	112.00	0	1,003	0.00%
2024/07/04	0	0.00	0	109.00	107.50	0	1,017	0.00%
2024/07/02	3	107.67	7	107.29	107.00	-4	1,080	-0.37%
2024/07/01	1	108.00	8.3	109.52	108.00	-7.3	1,134	-0.65%
2024/06/28	1	108.50	8	109.63	108.50	-7	1,186	-0.59%
2024/06/27	3	109.17	18.5	108.37	108.00	-15.5	1,234	-1.26%
2024/06/26	2	106.00	3.1	107.82	106.00	-1.1	1,239	-0.09%
2024/06/25	1	105.00	1	107.51	107.50	0	1,248	0.00%
2024/06/24	3	107.67	1.2	107.50	106.00	1.8	1,263	0.14%
2024/06/21	1	108.50	1	110.00	109.50	0	1,277	0.00%
2024/06/20	18	109.50	1	109.50	110.00	17	1,287	1.32%
2024/06/19	11	107.23	1.7	108.59	107.50	9.3	1,291	0.72%
2024/06/18	5	111.80	0	0.00	110.50	5	1,290	0.39%
2024/06/17	50	113.09	42	112.77	113.00	8	1,295	0.62%
2024/06/14	110	110.49	92.1	110.18	111.00	18	1,285	1.40%	大買/
2024/06/13	21	108.24	21.3	108.20	108.00	-0.3	1,259	-0.02%
2024/06/12	5	104.50	0	105.00	105.50	5	1,256	0.40%
2024/06/11	8	105.00	3.6	106.41	105.00	4.4	1,259	0.35%
2024/06/07	46	111.03	42.1	109.85	107.50	3.9	1,268	0.30%
2024/06/06	15	108.17	15.4	108.43	109.50	-0.4	1,254	-0.03%
2024/06/04	10	106.70	5	107.10	106.00	5	1,284	0.39%
2024/06/03	39	108.62	39.1	108.60	107.00	-0.1	1,322	-0.01%
2024/05/30	21	109.98	21.3	109.42	108.00	-0.3	1,348	-0.02%
2024/05/29	15	111.37	15	110.83	110.50	0	1,380	0.00%
2024/05/28	10	112.90	11	112.32	110.50	-1	1,412	-0.07%
2024/05/27	64	113.15	63	111.83	110.50	1	1,412	0.07%
2024/05/24	35	111.63	35.7	111.96	111.00	-0.7	1,418	-0.05%
2024/05/23	29	109.72	30.2	110.00	110.50	-1.2	1,416	-0.08%
2024/05/22	4	109.38	4	109.50	110.00	0	1,497	0.00%
2024/05/21	3	108.50	11	108.09	108.50	-8	1,568	-0.51%
2024/05/20	34	110.22	40	109.55	108.50	-6	1,589	-0.38%
2024/05/17	70	111.43	70	112.09	110.00	0	1,688	0.00%
2024/05/16	23	108.59	23	109.02	110.50	0	1,741	0.00%
2024/05/15	17	108.65	10	107.70	107.00	7	1,771	0.40%
2024/05/14	4	106.00	3	105.50	107.50	1	1,773	0.06%
2024/05/13	4	104.25	11.2	103.85	104.00	-7.2	1,771	-0.41%
2024/05/10	15	104.77	16.5	104.88	105.50	-1.5	1,775	-0.08%
2024/05/09	36	110.07	39.2	110.55	108.50	-3.2	1,765	-0.18%
2024/05/08	4	116.25	9	115.39	116.50	-5	1,749	-0.29%
2024/05/07	20	116.18	23.2	117.75	116.00	-3.2	1,752	-0.18%
2024/05/06	5	122.20	3	120.50	120.00	2	1,754	0.11%
2024/05/03	10	119.80	18	120.97	121.00	-8	1,764	-0.45%
2024/05/02	28	120.86	20	120.05	120.50	8	1,780	0.45%
2024/04/30	6	121.50	7.2	121.24	121.00	-1.2	1,777	-0.06%
2024/04/29	63	122.24	61.1	122.27	120.50	1.9	1,773	0.11%
2024/04/26	36	122.18	37	122.19	121.00	-1	1,757	-0.06%
2024/04/25	70	122.27	69	122.22	119.50	1	1,735	0.06%
2024/04/24	134	122.60	134	122.22	120.50	0	1,705	0.00%	大買/大賣/
2024/04/23	6	115.17	7	115.64	117.00	-1	1,655	-0.06%
2024/04/22	12	118.96	12.9	119.02	115.00	-0.9	1,649	-0.05%
2024/04/19	103	122.52	101.1	123.11	124.00	1.9	1,628	0.11%	大買/大賣/
2024/04/18	54	128.25	53.3	128.22	128.50	0.8	1,597	0.05%
2024/04/17	147	133.64	143.2	134.62	132.00	3.8	1,575	0.24%	大買/大賣/
2024/04/16	102	128.30	105.2	130.65	130.00	-3.2	1,530	-0.21%	大買/大賣/
2024/04/15	59.1	131.33	59	131.14	136.00	0.1	1,483	0.01%
2024/04/12	209	132.99	210	132.92	134.50	-1	1,454	-0.07%	大買/大賣/
2024/04/11	45	131.23	44	130.15	129.50	1	1,386	0.07%
2024/04/10	72	130.39	72	130.27	128.50	0	1,387	0.00%
2024/04/09	88	130.24	88	130.30	130.00	0	1,388	0.00%
2024/04/08	46	127.58	48	128.33	125.50	-2	1,361	-0.15%
2024/04/03	166	133.98	164.5	133.94	132.00	1.5	1,338	0.11%	大買/大賣/
2024/04/02	149	131.22	156	130.84	130.50	-7	1,291	-0.54%	大買/大賣/
2024/04/01	53	124.23	50.2	123.69	130.50	2.8	1,252	0.22%
2024/03/29	29	120.00	29	120.59	119.00	0	1,226	0.00%
2024/03/28	26	117.96	27	118.85	118.50	-1	1,217	-0.08%
2024/03/27	45	119.48	50.1	119.66	119.00	-5.1	1,213	-0.42%
2024/03/26	61	117.22	59	118.25	114.00	2	1,203	0.16%
2024/03/25	19	116.97	18	117.61	118.00	1	1,216	0.08%
2024/03/22	12	113.83	11	114.23	114.00	1	1,214	0.08%
2024/03/21	5	112.80	5	113.40	112.50	0	1,224	0.00%
2024/03/20	20	114.78	18	114.94	112.50	2	1,228	0.16%
2024/03/19	10	115.30	8	115.75	115.00	2	1,225	0.16%
2024/03/18	41	115.56	102	115.14	117.00	-61	1,233	-4.95%	大賣/
2024/03/15	101	115.47	29	114.41	117.00	72	1,230	5.85%	大買/
2024/03/14	24	112.25	24.8	112.74	111.50	-0.8	1,229	-0.06%
2024/03/13	18	114.28	18.3	113.78	114.00	-0.3	1,232	-0.02%
2024/03/12	14	114.00	19.6	114.19	113.50	-5.6	1,241	-0.45%
2024/03/11	42	113.58	41.6	113.39	113.00	0.4	1,259	0.03%
2024/03/08	81	110.60	90.1	111.14	111.50	-9.1	1,266	-0.72%
2024/03/07	105	117.10	111.9	118.04	114.50	-6.9	1,293	-0.54%	大買/大賣/
2024/03/06	38	121.39	38.3	121.45	123.50	-0.3	1,301	-0.02%
2024/03/05	30	120.15	32	120.75	120.00	-2	1,309	-0.15%
2024/03/04	130	123.87	142.8	124.27	121.50	-12.8	1,362	-0.94%	大買/大賣/
2024/03/01	93	126.92	95.1	125.86	130.00	-2.1	1,343	-0.15%
2024/02/29	15	122.27	14.1	122.29	122.00	0.9	1,304	0.07%
2024/02/27	42	123.46	45.5	124.16	122.00	-3.5	1,298	-0.27%
2024/02/26	108	123.71	105	124.46	125.50	3	1,280	0.23%	大買/大賣/
2024/02/23	231	128.78	255.5	129.33	125.50	-24.5	1,257	-1.95%	大買/大賣/
2024/02/22	268	122.33	239.4	121.43	128.50	28.6	1,168	2.45%	大買/大賣/
2024/02/21	55	114.25	59	114.98	117.00	-4	1,091	-0.37%
2024/02/20	324	121.00	310	120.82	116.50	14	1,066	1.31%	大買/大賣/
2024/02/19	272	115.56	271.8	115.64	115.00	0.2	956	0.02%	大買/大賣/
2024/02/16	72	109.60	88	110.01	111.50	-16	881	-1.82%
2024/02/15	14	101.61	14	101.82	101.50	0	834	0.00%
2024/02/05	10	102.75	10	102.70	102.50	0	828	0.00%
2024/02/02	11	103.27	11	103.36	103.50	0	825	0.00%
2024/02/01	9	104.22	9	104.39	104.00	0	818	0.00%
2024/01/31	5	103.50	7	103.71	103.50	-2	814	-0.25%
2024/01/30	21	104.48	21	104.90	104.00	0	815	0.00%
2024/01/29	34	106.93	37	107.19	105.00	-3	810	-0.37%
2024/01/26	86	105.67	83	105.99	106.00	3	796	0.38%
2024/01/25	94	106.51	95	105.37	100.00	-1	766	-0.13%
2024/01/24	24	102.92	28	103.00	101.50	-4	734	-0.54%
2024/01/23	20	101.86	12	101.37	102.00	8	726	1.10%
2024/01/22	2	97.80	4	97.33	97.10	-2	715	-0.28%
2024/01/19	4	96.58	2	96.30	96.70	2	713	0.28%
2024/01/18	3	94.83	4	94.75	95.20	-1	714	-0.14%
2024/01/17	32	94.90	2.2	95.04	94.50	29.8	726	4.10%
2024/01/16	5	96.22	7.6	95.61	95.20	-2.6	723	-0.36%
2024/01/15	3	97.37	3.4	97.12	96.90	-0.4	719	-0.06%
2024/01/12	8	96.88	11.6	97.00	96.30	-3.6	719	-0.51%
2024/01/11	3	98.20	12.3	97.72	98.10	-9.3	715	-1.31%
2024/01/10	6	100.02	8.3	99.57	97.50	-2.3	712	-0.32%
2024/01/09	8	103.06	8	103.25	103.00	0	701	0.00%
2024/01/08	4	104.88	4	104.75	104.00	0	698	0.00%
2024/01/05	12	103.08	16	103.69	104.50	-4	696	-0.57%
2024/01/04	32	106.80	37	108.04	103.50	-5	699	-0.71%
2024/01/03	34	108.88	31.8	107.60	111.50	2.2	673	0.33%
2024/01/02	17	104.91	14	105.21	107.00	3	648	0.46%
2023/12/29	8	102.81	9	102.89	102.50	-1	637	-0.16%
2023/12/28	16	104.13	18	104.44	103.50	-2	639	-0.31%
2023/12/27	30	104.18	40	104.03	103.50	-10	636	-1.57%
2023/12/26	61	104.75	43	103.69	105.00	18	631	2.84%
2023/12/25	6	99.63	4	99.70	98.80	2	606	0.33%
2023/12/22	19	99.97	16.1	100.85	99.80	2.9	603	0.48%
2023/12/21	12	102.71	12	102.58	102.00	0	599	0.00%
2023/12/20	90	105.73	86.6	105.35	103.00	3.4	593	0.56%
2023/12/19	33	101.68	24	101.58	102.00	9	564	1.60%
2023/12/18	32	101.22	32.5	101.40	101.00	-0.5	558	-0.09%
2023/12/15	14	102.27	14.3	102.28	99.60	-0.3	545	-0.05%
2023/12/14	25	102.50	18	102.86	102.00	7	544	1.28%
2023/12/13	28	104.02	24.1	103.90	101.50	3.9	548	0.71%
2023/12/12	22	106.36	23	106.61	106.50	-1	547	-0.18%
2023/12/11	21	107.88	22	108.16	106.50	-1	551	-0.18%
2023/12/08	14	107.82	18	107.06	106.00	-4	546	-0.73%
2023/12/07	54	108.18	85	107.81	106.00	-31	595	-5.21%
2023/12/06	74	110.18	43	109.60	110.00	31	653	4.74%
2023/12/05	73	109.96	74	110.78	108.00	-1	676	-0.15%
2023/12/04	126	106.17	112	106.21	110.00	14	651	2.15%	大買/大賣/
2023/12/01	123	105.01	118	104.61	105.00	5	597	0.84%	大買/大賣/
2023/11/30	25	101.36	33	101.39	101.00	-8	556	-1.44%
2023/11/29	153	98.39	156	98.08	100.50	-3	531	-0.56%	大買/大賣/
2023/11/28	12	89.80	45	92.17	93.60	-33	466	-7.08%
2023/11/27	1	85.10	1	87.10	85.10	0	442	0.00%
2023/11/24	3	86.20	3	86.57	86.50	0	459	0.00%
2023/11/23	3	85.43	3	85.20	85.20	0	464	0.00%
2023/11/22	3	85.17	3	85.70	85.30	0	464	0.00%
2023/11/21	3	84.03	3	84.30	84.30	0	461	0.00%
2023/11/20	2	83.70	2	84.05	83.50	0	462	0.00%
2023/11/13	2	81.90	2	82.20	82.00	0	464	0.00%
2023/11/10	0	0.00	0	82.60	81.90	0	463	0.00%
2023/11/09	0	0.00	1	82.21	82.10	-1	463	-0.22%
2023/11/08	0	0.00	1	83.40	83.10	-1	467	-0.21%
2023/11/02	1	81.80	1	82.70	81.80	0	470	0.00%
2023/10/31	1	84.00	1	83.50	81.00	0	471	0.00%
2023/10/30	2	83.30	1	84.00	83.30	1	474	0.21%
2023/10/27	0	0.00	2	83.05	83.00	-2	476	-0.42%
2023/10/26	0	0.00	1	83.31	83.30	-1	481	-0.21%
2023/10/25	3	84.57	10.5	84.51	83.60	-7.5	482	-1.55%
2023/10/24	1	78.60	2	79.70	79.60	-1	474	-0.21%
2023/10/23	0	0.00	2	78.90	78.30	-2	478	-0.42%
2023/10/20	2	78.00	7.4	78.83	78.40	-5.4	481	-1.12%
2023/10/19	0	0.00	2	80.05	80.00	-2	482	-0.41%
2023/10/18	2	81.40	9.6	80.83	80.20	-7.6	486	-1.57%
2023/10/17	2	81.60	4.3	82.62	81.60	-2.3	492	-0.47%
2023/10/16	3	82.60	8.5	82.63	82.70	-5.5	497	-1.10%
2023/10/13	1	84.00	4.2	83.66	84.00	-3.2	516	-0.62%
2023/10/12	5	83.80	18.4	83.51	84.20	-13.4	525	-2.55%
2023/10/11	2	89.00	5	87.82	87.10	-3	520	-0.58%
2023/10/06	1	90.00	1	88.50	88.50	0	524	0.00%
2023/10/05	3	90.30	4	89.75	88.90	-1	528	-0.19%
2023/10/04	1	89.20	1	88.80	89.20	0	564	0.00%
2023/10/03	19	90.69	6	90.88	90.20	13	583	2.23%
2023/10/02	26	89.50	8	89.71	91.70	18	589	3.05%
2023/09/28	16	86.54	2	86.70	86.10	14	583	2.40%
2023/09/27	1	85.10	2	85.25	85.10	-1	591	-0.17%
2023/09/26	0	0.00	1.3	85.63	85.70	-1.3	605	-0.21%
2023/09/22	1	86.50	2.2	85.66	86.50	-1.2	614	-0.20%
2023/09/21	7	86.24	16	86.18	85.70	-9	621	-1.45%
2023/09/20	1	86.60	1.1	87.12	86.60	-0.1	625	-0.02%
2023/09/19	2	87.55	3.2	88.29	87.50	-1.2	631	-0.20%
2023/09/18	6	89.38	17.1	89.32	87.80	-11.1	638	-1.74%
2023/09/15	16	91.36	26.2	91.45	90.50	-10.2	640	-1.60%
2023/09/14	43	92.95	34.1	94.10	92.70	8.9	640	1.39%
2023/09/13	3	93.43	5.5	93.56	93.00	-2.5	646	-0.38%
2023/09/12	16	100.19	31	97.61	93.00	-15	651	-2.30%
2023/09/11	54	100.37	27	99.90	100.00	27	621	4.34%
2023/09/08	15	96.79	7.4	96.35	95.30	7.6	584	1.29%
2023/09/06	2	91.40	0	0.00	91.40	2	787	0.25%
2023/09/05	7	93.53	7	93.41	92.60	0	795	0.00%
2023/09/04	5	92.10	5	92.56	93.30	0	816	0.00%
2023/09/01	0	0.00	0	92.10	92.00	0	815	0.00%
2023/08/31	1	93.20	1	91.90	91.90	0	827	0.00%
2023/08/30	15	95.77	13	95.46	93.10	2	833	0.24%
2023/08/29	5	93.78	5	94.24	94.50	0	827	0.00%
2023/08/28	1	91.50	1	92.50	91.50	0	828	0.00%
2023/08/25	2	93.00	2	92.70	92.00	0	862	0.00%
2023/08/24	2	92.85	2	92.45	91.90	0	879	0.00%
2023/08/23	3	90.47	4	90.23	90.90	-1	909	-0.11%
2023/08/22	0	0.00	2	87.60	87.80	-2	948	-0.21%
2023/08/18	0	0.00	2.1	88.34	88.20	-2.1	1,152	-0.18%
2023/08/17	0	0.00	2	88.45	88.90	-2	1,256	-0.16%
2023/08/16	0	0.00	2	87.15	87.50	-2	1,341	-0.15%
2023/08/15	0	0.00	3	87.27	87.10	-3	1,387	-0.22%
2023/08/14	1	85.20	7.3	85.85	86.10	-6.3	1,399	-0.45%
2023/08/11	1	87.50	9.1	87.33	87.00	-8.1	1,403	-0.58%
2023/08/10	4	88.20	11	88.75	88.40	-7	1,406	-0.50%
2023/08/08	2	91.60	2	91.40	91.60	0	1,406	0.00%
2023/08/07	0	92.50	0	0.00	91.90	0	1,413	0.00%
2023/08/04	2	92.00	2	89.20	92.00	0	1,415	0.00%
2023/08/02	4	90.23	4.1	90.05	89.30	-0.1	1,419	-0.01%
2023/08/01	2	92.10	2	92.50	92.10	0	1,417	0.00%
2023/07/31	5	94.78	6	93.97	92.80	-1	1,420	-0.07%
2023/07/28	8	92.89	8	93.13	93.40	0	1,425	0.00%
2023/07/27	8	93.55	2	94.95	94.60	6	1,430	0.42%
2023/07/26	3	92.33	0.6	92.50	91.80	2.4	1,432	0.17%
2023/07/25	1	89.80	6.3	89.95	90.90	-5.3	1,439	-0.37%
2023/07/24	12	90.40	0.6	90.13	89.30	11.4	1,443	0.79%
2023/07/21	23	91.00	5.5	91.09	90.70	17.5	1,446	1.21%
2023/07/20	12	92.35	9.1	92.48	92.20	2.9	1,457	0.20%
2023/07/19	8	90.53	8.2	90.70	89.20	-0.2	1,462	-0.01%
2023/07/18	23	90.09	27.6	90.18	90.10	-4.6	1,489	-0.31%
2023/07/17	8	93.16	8.9	93.30	93.50	-0.9	1,496	-0.06%
2023/07/14	0	0.00	0.1	95.49	94.50	-0.1	1,554	-0.01%
2023/07/13	6	95.30	11	95.36	94.60	-5	1,570	-0.32%
2023/07/12	4	96.58	16.8	96.20	95.50	-12.8	1,621	-0.79%
2023/07/11	41	98.05	48	99.03	96.80	-7	1,731	-0.40%
2023/07/10	18	104.69	18	105.31	104.50	0	1,746	0.00%
2023/07/07	3	102.67	3	101.33	103.00	0	1,738	0.00%
2023/07/05	3	102.33	3	102.17	102.00	0	1,739	0.00%
2023/07/04	9	103.72	8	104.43	100.50	1	1,737	0.06%
2023/07/03	3	99.93	3	99.70	101.50	0	1,732	0.00%
2023/06/30	1	97.00	1	96.80	98.70	0	1,738	0.00%
2023/06/29	3	97.93	3	97.97	97.20	0	1,737	0.00%
2023/06/28	3	99.27	3	98.90	98.10	0	1,733	0.00%
2023/06/27	1	100.00	1.1	98.78	98.70	-0.1	1,736	-0.01%
2023/06/26	10	100.33	13.2	100.41	100.00	-3.2	1,734	-0.18%
2023/06/21	9	103.00	9.2	103.42	103.50	-0.2	1,753	-0.01%
2023/06/20	12	102.67	17	102.56	104.00	-5	1,825	-0.27%
2023/06/19	25	103.78	25	103.32	103.00	0	1,820	0.00%
2023/06/16	12	102.13	12.3	102.55	101.00	-0.3	1,820	-0.01%
2023/06/15	38	104.46	41	104.45	103.50	-3	1,819	-0.16%
2023/06/14	48	104.86	35.6	104.50	102.00	12.4	1,812	0.69%
2023/06/13	87	105.41	168.1	106.10	102.00	-81.1	1,820	-4.45%	大賣/
2023/06/12	53	102.92	43.8	102.83	105.00	9.2	1,760	0.52%
2023/06/09	8	95.40	8	93.65	95.80	0	1,782	0.00%
2023/06/08	12	98.08	11.2	97.81	93.60	0.8	1,797	0.05%
2023/06/06	20	95.80	18	96.28	96.60	2	1,766	0.11%
2023/06/05	6	98.57	7	98.76	98.40	-1	1,752	-0.06%
2023/06/02	13	98.33	10	97.86	97.70	3	1,746	0.17%
2023/06/01	1	98.40	3	98.60	98.30	-2	1,734	-0.12%
2023/05/31	58	99.76	55	100.90	97.20	3	1,724	0.17%
2023/05/30	13	98.87	15	99.07	99.90	-2	1,685	-0.12%
2023/05/29	38	101.09	53	99.80	98.50	-15	1,667	-0.90%
2023/05/26	41	100.01	49.3	100.01	96.80	-8.3	1,634	-0.51%
2023/05/25	100	99.15	82	98.39	99.50	18	1,592	1.13%
2023/05/24	139	102.94	114	103.03	102.50	25	1,525	1.64%	大買/大賣/
2023/05/23	119	97.47	123	97.48	103.50	-4	1,388	-0.29%	大買/大賣/
2023/05/22	164	92.23	65	90.61	94.10	99	1,284	7.71%	大買/
2023/05/19	55	85.61	40	85.20	85.60	15	1,199	1.25%
2023/05/18	11	79.65	5	79.48	80.10	6	1,154	0.52%
2023/05/17	5	76.76	0	0.00	77.20	5	1,141	0.44%
2023/05/16	25	75.15	19	75.44	74.70	6	1,134	0.53%
2023/05/15	1	74.70	1	74.70	74.70	0	1,129	0.00%
2023/05/12	3	75.50	4	75.41	76.40	-1	1,132	-0.09%
2023/05/11	5	77.92	7.7	78.23	76.10	-2.7	1,131	-0.24%
2023/05/10	1	78.60	1	79.20	79.80	0	1,124	0.00%
2023/05/09	8	78.89	5	78.58	78.90	3	1,125	0.27%
2023/05/08	1	81.30	2	80.80	80.60	-1	1,121	-0.09%
2023/05/05	3	80.50	5	80.04	80.50	-2	1,120	-0.18%
2023/05/04	15	80.82	11	81.32	80.70	4	1,117	0.36%
2023/05/03	6	83.45	6	84.07	82.70	0	1,121	0.00%
2023/05/02	17	86.16	22	86.67	86.00	-5	1,121	-0.45%
2023/04/28	3	85.97	3	86.80	86.00	0	1,114	0.00%
2023/04/27	9	83.94	1	84.20	84.20	8	1,104	0.72%
2023/04/26	9	82.72	3	83.57	82.50	6	1,099	0.55%
2023/04/25	12	85.03	10	85.67	82.50	2	1,092	0.18%
2023/04/24	16	87.99	12	88.38	86.70	4	1,079	0.37%
2023/04/21	76	90.56	77	91.17	86.90	-1	1,067	-0.09%
2023/04/20	30	91.47	44	90.81	89.10	-14	1,043	-1.34%
2023/04/19	72	90.81	58	90.11	92.20	14	1,017	1.38%
2023/04/18	22	87.77	48	87.52	86.10	-26	947	-2.75%
2023/04/17	99	90.19	66	89.68	89.10	33	926	3.56%
2023/04/14	156	88.84	125	90.39	86.10	31	869	3.57%	大買/大賣/
2023/04/13	66	84.71	32	84.88	88.00	34	752	4.52%
2023/04/12	8	81.58	9	81.42	80.00	-1	698	-0.14%
2023/04/11	4	81.25	4	81.78	81.20	0	681	0.00%
2023/04/10	1	81.60	1	82.10	81.90	0	674	0.00%
2023/04/07	8	80.53	8	81.11	80.40	0	662	0.00%
2023/04/06	1	80.10	3	80.40	81.10	-2	655	-0.31%
2023/03/31	10	80.25	10	80.43	78.70	0	644	0.00%
2023/03/30	1	77.70	0	0.00	77.80	1	629	0.16%
2023/03/29	4	77.00	3	76.93	77.10	1	627	0.16%
2023/03/28	7	76.84	11	77.70	76.30	-4	624	-0.64%
2023/03/27	1	79.50	1	80.40	79.50	0	613	0.00%
2023/03/24	28	80.53	23	80.93	79.10	5	605	0.83%
2023/03/23	71	83.60	71	83.89	83.10	0	574	0.00%
2023/03/22	1	79.10	4	78.95	78.90	-3	491	-0.61%
2023/03/21	16	80.09	13	79.99	78.40	3	484	0.62%
2023/03/20	6	78.05	6	78.22	78.20	0	462	0.00%
2023/03/17	12	78.35	14	79.06	77.70	-2	448	-0.45%
2023/03/16	53	79.66	68	80.34	78.70	-15	431	-3.47%
2023/03/15	60	80.29	41	79.82	79.50	19	383	4.95%
2023/03/14	73	80.07	74	80.38	76.50	-1	305	-0.33%
2023/03/13	4	72.98	4	74.40	77.00	0	174	0.00%
2023/03/09	1	71.30	1	71.80	72.00	0	154	0.00%
2023/02/22	1	69.10	1	69.40	69.70	0	224	0.00%
2023/02/21	1	71.10	1	71.70	70.80	0	226	0.00%
2023/02/20	0	0.00	3	69.50	70.60	-3	232	-1.29%
2023/02/14	1	71.30	1	69.90	69.80	0	252	0.00%
2023/02/10	4	69.70	5	69.62	69.00	-1	252	-0.40%
2023/02/08	1	73.20	1	72.30	72.40	0	246	0.00%
2023/02/06	3	71.63	0	0.00	71.20	3	240	1.25%
2023/02/03	1	70.80	1	71.20	70.70	0	239	0.00%
2023/02/02	1	72.00	1	72.50	71.90	0	237	0.00%
2023/02/01	2	72.65	3	73.77	71.50	-1	235	-0.43%
2023/01/31	2	71.60	1	71.30	72.40	1	221	0.45%
2023/01/10	2	68.60	1	68.60	67.80	1	204	0.49%
2022/12/28	1	61.20	1	61.80	61.60	0	200	0.00%
2022/12/01	1	69.20	1	69.80	68.40	0	222	0.00%
2022/11/30	7	69.64	7	69.41	69.00	0	223	0.00%
2022/11/29	2	66.80	2	67.10	66.80	0	225	0.00%
2022/11/25	1	65.10	1	64.50	64.50	0	234	0.00%
2022/11/24	5	67.68	5	67.66	67.10	0	233	0.00%
2022/11/23	2	64.75	2	64.10	67.20	0	222	0.00%
2022/11/22	1	60.90	1	61.10	61.10	0	208	0.00%
2022/11/18	2	61.80	2	62.80	61.30	0	286	0.00%
2022/11/17	1	62.50	1	63.30	62.00	0	299	0.00%
2022/11/16	7	61.34	9	61.60	61.20	-2	297	-0.67%
2022/11/15	6	62.17	5	61.82	61.80	1	295	0.34%
2022/11/11	1	57.80	1	58.40	58.30	0	284	0.00%
2022/11/10	4	60.58	3	59.23	58.10	1	282	0.35%
2022/11/08	2	55.00	2	55.40	55.30	0	281	0.00%
2022/11/07	1	54.50	1	54.80	54.80	0	281	0.00%
2022/11/04	1	53.70	1	54.40	54.80	0	283	0.00%
2022/10/31	1	52.30	1	52.80	52.30	0	298	0.00%
2022/10/28	2	50.65	2	51.00	50.90	0	298	0.00%
2022/10/27	2	51.30	2	51.60	52.20	0	299	0.00%
2022/10/20	1	52.50	1	53.20	52.80	0	303	0.00%
2022/10/13	1	51.60	1	51.20	51.20	0	334	0.00%
2022/10/12	1	55.00	1	55.10	55.00	0	331	0.00%
2022/10/05	1	61.20	1	60.50	60.50	0	333	0.00%
2022/10/03	1	58.80	1	58.90	58.90	0	337	0.00%
2022/09/28	1	60.20	1	58.90	58.10	0	340	0.00%
2022/09/26	1	60.90	1	60.50	60.50	0	346	0.00%
2022/09/23	1	65.40	1	64.10	64.20	0	349	0.00%
2022/09/22	1	67.20	1	66.70	67.20	0	352	0.00%
2022/09/21	11	66.76	0	0.00	66.20	11	357	3.08%
2022/09/20	0	0.00	1	67.70	67.50	-1	361	-0.28%
2022/09/19	2	66.70	1	67.30	66.30	1	368	0.27%
2022/09/14	1	70.80	3	69.60	70.80	-2	478	-0.42%
2022/09/12	3	72.90	3	72.93	71.30	0	526	0.00%
2022/09/08	2	72.30	10	71.84	71.30	-8	520	-1.54%
2022/09/07	1	68.70	1	69.30	69.00	0	513	0.00%
2022/09/05	8	72.28	8	72.05	70.90	0	503	0.00%
2022/09/02	0	0.00	11	70.18	69.40	-11	482	-2.28%
2022/08/31	1	70.40	2	69.35	70.30	-1	464	-0.22%
2022/08/30	2	69.10	2	68.05	68.90	0	459	0.00%
2022/08/29	6	67.63	4	68.00	67.30	2	453	0.44%
2022/08/26	52	73.05	72	73.76	71.00	-20	444	-4.50%
2022/08/25	32	71.50	2	70.65	73.20	30	404	7.41%
2022/08/24	0	0.00	1	67.00	66.60	-1	365	-0.27%
2022/08/23	1	64.50	0	0.00	64.70	1	351	0.28%
2022/08/22	1	65.00	12	66.56	65.50	-11	350	-3.14%
2022/08/18	0	0.00	2	63.30	63.80	-2	342	-0.58%
2022/08/16	0	0.00	2	64.50	65.00	-2	339	-0.59%
2022/08/09	1	62.30	0	0.00	62.60	1	327	0.31%
2022/08/08	2	62.75	1	63.70	62.80	1	325	0.31%
2022/08/05	4	60.45	2	61.60	61.30	2	318	0.63%
2022/08/03	1	59.30	1	58.80	58.80	0	316	0.00%
2022/07/28	0	0.00	1	60.80	60.50	-1	315	-0.32%
2022/07/25	3	61.30	3	60.50	60.30	0	311	0.00%
2022/07/22	35	65.86	192	64.13	60.90	-157	307	-51.11%	大賣/鉅額交易
2022/07/21	158	61.77	0	0.00	61.80	158	289	54.57%	大買/鉅額交易
2022/07/15	1	55.80	1	55.90	56.00	0	282	0.00%
2022/07/07	2	51.30	2	51.10	51.90	0	270	0.00%
2022/07/05	1	51.80	1	51.00	51.70	0	268	0.00%
2022/07/04	2	52.15	2	51.00	51.50	0	266	0.00%
2022/07/01	2	53.75	2	54.40	53.50	0	260	0.00%
2022/06/29	5	62.00	5	61.88	61.60	0	251	0.00%
2022/06/28	0	0.00	10	62.88	62.90	-10	245	-4.07%
2022/06/27	10	65.99	5	67.10	65.40	5	241	2.07%
2022/06/24	33	66.07	41	67.10	65.50	-8	234	-3.42%
2022/06/23	32	66.15	17	66.78	67.00	15	220	6.81%
2022/06/22	76	66.31	36	66.65	67.50	40	202	19.71%
2022/06/21	20	63.73	18	63.45	65.80	2	122	1.63%
2022/06/20	1	59.60	2	59.25	59.90	-1	73	-1.37%
2022/06/17	1	54.50	1	54.60	54.50	0	67	0.00%
2022/06/10	3	56.63	2	57.25	58.00	1	68	1.45%
2022/06/08	1	57.90	1	58.30	58.40	0	68	0.00%
2022/06/01	1	57.90	0	0.00	57.60	1	74	1.35%
2022/05/31	2	57.35	1	57.50	57.50	1	73	1.35%
2022/05/19	4	55.10	4	53.80	55.10	0	81	0.00%
2022/05/18	0	0.00	1	55.80	55.60	-1	86	-1.15%
2022/05/12	1	53.10	1	51.50	50.00	0	92	0.00%
2022/05/09	1	56.60	1	56.00	56.00	0	90	0.00%
2022/04/20	1	62.10	1	62.30	63.00	0	99	0.00%
2022/04/19	1	62.00	1	61.70	62.00	0	99	0.00%
2022/04/15	0	0.00	0	63.00	62.70	0	100	0.00%
2022/04/11	2	63.40	2	66.90	63.50	0	110	0.00%
2022/04/07	2	64.45	1	63.50	63.50	1	137	0.73%
2022/04/06	1	64.80	0	0.00	65.40	1	141	0.71%
2022/03/29	0	0.00	13.3	64.97	65.10	-13.3	153	-8.62%
2022/03/28	1	65.40	1	65.30	65.30	0	157	0.00%
2022/03/25	0	0.00	1	69.30	68.10	-1	160	-0.62%
2022/03/21	1	66.50	1	65.40	66.00	0	161	0.00%
2022/03/04	1	68.20	0	0.00	67.70	1	187	0.53%
2022/03/02	2	70.10	4	70.43	70.10	-2	194	-1.03%
2022/03/01	2	68.40	0	0.00	69.50	2	197	1.01%
2022/02/24	1	68.10	1	66.20	64.70	0	208	0.00%
2022/02/23	1	68.80	0	0.00	69.40	1	210	0.47%
2022/02/18	0	72.00	1	72.20	71.70	-1	257	-0.38%
2022/02/17	2	71.10	2	70.25	70.80	0	324	0.00%
2022/02/14	0	0.00	0.1	67.90	66.40	-0.1	363	-0.01%
2022/01/26	1	65.60	1	65.80	65.00	0	611	0.00%
2022/01/24	1	66.00	1	66.70	68.00	0	668	0.00%
2022/01/20	1	71.00	1	70.10	70.60	0	684	0.00%
2022/01/17	0	0.00	1	70.20	70.30	-1	729	-0.14%
2022/01/14	0	0.00	3	69.50	69.70	-3	741	-0.40%
2022/01/13	1	70.20	1	70.50	70.20	0	769	0.00%
2022/01/12	0	0.00	2	70.75	71.00	-2	793	-0.25%
2022/01/11	2	70.65	0	0.00	70.60	2	794	0.25%
2022/01/07	0	0.00	5	71.88	71.30	-5	807	-0.62%
2022/01/06	0	0.00	3	73.33	73.10	-3	806	-0.37%
2022/01/05	2	74.20	8	75.19	74.20	-6	806	-0.74%
2022/01/04	4	75.43	5	76.20	75.30	-1	806	-0.12%
2021/12/30	8	76.81	30	77.42	76.30	-22	808	-2.72%
2021/12/29	11	74.96	3	75.00	74.70	8	791	1.01%
2021/12/27	0	0.00	2	73.20	73.10	-2	804	-0.25%
2021/12/24	2	73.30	43	74.99	73.30	-41	830	-4.94%
2021/12/23	45	74.37	0	0.00	75.30	45	864	5.21%
2021/12/22	1	73.70	31	75.32	73.90	-30	924	-3.24%
2021/12/21	39	74.25	3	74.73	75.10	36	972	3.70%
2021/12/14	7	73.80	1	73.20	73.20	6	980	0.61%
2021/12/13	3	76.30	1	76.40	76.60	2	975	0.20%
2021/12/10	0	0.00	1	73.30	73.90	-1	969	-0.10%
2021/12/08	1	73.40	0	0.00	74.10	1	971	0.10%
2021/12/03	1	72.60	1	72.50	72.30	0	970	0.00%
2021/12/02	1	73.60	0	0.00	71.60	1	975	0.10%
2021/12/01	3	72.77	1	73.10	73.70	2	973	0.21%
2021/11/30	5	75.30	0	0.00	74.40	5	972	0.51%
2021/11/26	2	74.50	2.2	75.45	74.50	-0.2	969	-0.02%
2021/11/25	2	76.90	2	76.50	76.90	0	972	0.00%
2021/11/24	2	76.50	2	75.00	76.10	0	980	0.00%
2021/11/23	8	75.90	4	76.68	75.40	4	977	0.41%
2021/11/22	6	78.52	4	78.43	78.50	2	970	0.21%
2021/11/19	5	78.36	7.5	78.69	78.10	-2.5	967	-0.26%
2021/11/18	6	79.18	4	79.93	78.70	2	958	0.21%
2021/11/17	4	80.98	2	83.00	81.00	2	945	0.21%
2021/11/16	20	83.68	20	83.93	82.80	0	923	0.00%
2021/11/15	8	81.79	9	81.27	80.60	-1	853	-0.12%
2021/11/12	4	78.20	3	78.50	77.90	1	828	0.12%
2021/11/11	6	79.03	7	80.34	78.60	-1	823	-0.12%
2021/11/10	3	79.93	6	79.82	78.30	-3	813	-0.37%
2021/11/09	5	77.52	5	78.30	77.60	0	798	0.00%
2021/11/08	7	77.26	7	79.31	77.10	0	791	0.00%
2021/11/05	18	80.53	17	80.44	80.20	1	783	0.13%
2021/11/04	18	79.85	17	79.65	81.10	1	763	0.13%
2021/11/03	38	81.40	39	81.98	76.30	-1	717	-0.14%
2021/11/02	16	79.94	22	78.95	82.60	-6	581	-1.03%
2021/11/01	9	75.34	8	75.96	75.10	1	534	0.19%
2021/10/29	8	74.10	7	74.33	74.10	1	525	0.19%
2021/10/28	10	74.51	7	74.83	74.00	3	520	0.58%
2021/10/27	13	76.09	21	75.63	76.80	-8	510	-1.57%
2021/10/26	16	74.93	30	76.26	74.30	-14	494	-2.83%
2021/10/25	26	72.98	11	72.44	73.00	15	476	3.15%
2021/10/22	9	72.98	9	72.38	73.70	0	479	0.00%
2021/10/21	26	73.81	21.1	73.51	73.00	5	479	1.03%
2021/10/20	2	72.50	2	70.65	72.00	0	476	0.00%
2021/10/19	7	66.76	3	66.77	66.80	4	471	0.85%
2021/10/18	9	66.32	10	66.76	66.40	-1	490	-0.20%
2021/10/15	5	68.34	4	65.30	68.00	1	506	0.20%
2021/10/14	3	63.80	3	64.80	63.80	0	505	0.00%
2021/10/13	3	64.40	3	65.40	64.50	0	511	0.00%
2021/10/12	1	65.40	0	0.00	65.30	1	521	0.19%
2021/10/07	5	67.94	5	68.92	68.00	0	594	0.00%
2021/10/06	20	67.73	21	69.11	67.20	-1	655	-0.15%
2021/10/05	10	67.37	5	66.60	68.10	5	684	0.73%
2021/10/04	3	68.70	11	69.75	67.10	-8	679	-1.18%
2021/10/01	2.1	69.49	14	72.40	69.90	-12	670	-1.78%
2021/09/30	19	76.78	6	76.78	76.70	13	646	2.01%
2021/09/29	10	76.95	7	77.49	74.40	3	612	0.49%
2021/09/28	13	74.12	18	71.66	73.70	-5	553	-0.90%
2021/09/27	159	70.80	150	70.80	70.80	9	518	1.74%	大買/大賣/
2021/09/13	1	68.20	0	0.00	68.80	1	631	0.16%
2021/09/08	1	66.30	1	68.80	66.30	0	632	0.00%
2021/09/07	2	68.90	2	68.35	66.40	0	633	0.00%
2021/09/06	1	69.60	1	69.00	69.00	0	629	0.00%
2021/09/03	3	69.10	3	69.37	69.90	0	627	0.00%
2021/09/01	0	0.00	1	70.60	70.30	-1	627	-0.16%
2021/08/31	12	71.19	12	71.05	70.50	0	625	0.00%
2021/08/30	9	72.00	9	71.99	70.10	0	622	0.00%
2021/08/26	1	69.20	2	68.87	67.00	-1	613	-0.16%
2021/08/25	1	65.80	1	66.00	67.70	0	616	0.00%
2021/08/23	0.4	64.43	0	0.00	65.40	0.4	626	0.07%
2021/08/20	0.4	61.20	0	62.60	61.60	0.4	629	0.06%
2021/08/19	1	63.10	1	64.66	62.60	0	631	0.00%
2021/08/18	1.5	61.26	2.1	62.01	65.50	-0.6	632	-0.09%
2021/08/17	0	64.40	1.2	64.78	63.50	-1.2	637	-0.19%
2021/08/16	1	64.80	0.3	65.41	65.00	0.7	641	0.11%
2021/08/13	1	67.30	1.3	68.09	67.20	-0.3	644	-0.05%
2021/08/12	0.1	67.20	1	68.21	68.20	-0.9	646	-0.14%
2021/08/11	6	67.73	7.9	68.69	67.10	-1.9	654	-0.29%
2021/08/10	1	70.00	2.6	71.00	70.00	-1.6	656	-0.24%
2021/08/09	0	0.00	1	72.60	73.30	-1	664	-0.15%
2021/08/06	5.1	73.72	8.2	73.68	73.80	-3.2	675	-0.47%
2021/08/05	4	74.98	7	74.79	74.90	-3	690	-0.44%
2021/08/04	4	75.20	5.2	75.04	75.20	-1.2	713	-0.16%
2021/08/03	4	75.60	3.6	75.76	75.50	0.4	721	0.05%
2021/07/29	7	76.84	6	76.88	77.30	1	747	0.13%
2021/07/28	0	0.00	4	74.48	76.60	-4	753	-0.53%
2021/07/27	4	82.95	3	84.63	79.60	1	763	0.13%
2021/07/26	10	84.41	10	84.59	83.60	0	770	0.00%
2021/07/23	3	82.40	3	81.97	81.70	0	759	0.00%
2021/07/22	14	81.50	14	81.88	80.00	0	748	0.00%
2021/07/21	14	78.73	14	78.26	81.30	0	735	0.00%
2021/07/20	8	76.85	9	77.27	76.70	-1	723	-0.14%
2021/07/19	5	79.90	3	79.57	79.20	2	735	0.27%
2021/07/16	4	80.45	17	80.14	79.90	-13	750	-1.73%
2021/07/15	22	82.07	69	83.40	81.80	-47	750	-6.26%
2021/07/14	75	85.32	13	83.22	85.00	62	735	8.43%
2021/07/13	25	83.80	23	83.63	81.10	2	705	0.28%
2021/07/12	78	79.62	72	80.10	80.40	6	653	0.92%
2021/07/09	5	73.24	7	73.63	73.10	-2	628	-0.32%
2021/07/08	9	74.08	9	74.30	74.00	0	654	0.00%
2021/07/07	7	74.39	7	74.20	74.50	0	676	0.00%
2021/07/06	7	74.77	7	75.56	74.80	0	691	0.00%
2021/07/02	14	76.26	20	76.40	75.10	-6	740	-0.81%
2021/07/01	22	78.38	15	77.69	77.00	7	777	0.90%
2021/06/30	10	74.07	12	74.42	73.50	-2	778	-0.26%
2021/06/29	10	75.87	10	76.26	75.40	0	850	0.00%
2021/06/28	11	78.02	34	78.45	77.60	-23	901	-2.55%
2021/06/25	43	81.20	239	79.11	77.50	-196	1,063	-18.43%	大賣/鉅額交易
2021/06/24	222	75.17	4	72.53	75.20	218	1,162	18.75%	大買/鉅額交易
2021/06/23	2	68.35	4	68.30	68.40	-2	1,213	-0.16%
2021/06/22	3	66.10	5	66.06	66.00	-2	1,376	-0.15%
2021/06/21	3	66.13	5	66.14	66.10	-2	1,472	-0.14%
2021/06/18	4	67.85	6	67.93	68.00	-2	1,544	-0.13%
2021/06/17	0	0.00	2	67.30	68.50	-2	1,565	-0.13%
2021/06/16	4	67.40	6	68.35	67.40	-2	1,590	-0.13%
2021/06/15	3	69.20	5	69.44	69.10	-2	1,628	-0.12%
2021/06/11	4	69.13	4	70.35	69.10	0	1,703	0.00%
2021/06/09	4	69.93	4	70.45	70.00	0	1,879	0.00%
2021/06/08	4	69.48	4	69.25	69.40	0	1,913	0.00%
2021/06/07	5	69.42	5	70.00	69.40	0	1,981	0.00%
2021/06/03	5	71.54	5	71.10	71.50	0	2,119	0.00%
2021/06/02	5	71.54	5	73.00	71.50	0	2,262	0.00%
2021/06/01	1	74.60	1	74.90	73.70	0	2,527	0.00%
2021/05/31	5	71.80	5	71.18	71.60	0	2,914	0.00%
2021/05/25	5	70.36	6	71.08	70.50	-1	3,729	-0.03%
2021/05/24	1	69.70	0	0.00	70.70	1	3,891	0.03%
2021/05/21	5	68.62	5	67.70	68.50	0	3,955	0.00%
2021/05/20	6	67.42	6	67.72	67.70	0	3,986	0.00%
2021/05/19	1	68.00	1	65.90	69.00	0	4,058	0.00%
2021/05/18	7	65.60	3	65.37	66.30	4	4,078	0.10%
2021/05/17	6	59.25	6	58.37	60.30	0	4,096	0.00%
2021/05/14	8	64.31	9	65.96	64.00	-1	4,111	-0.02%
2021/05/13	8	64.71	13	66.12	67.40	-5	4,152	-0.12%
2021/05/12	24	63.48	26	64.48	62.40	-2	4,242	-0.05%
2021/05/11	5	67.82	5	67.50	66.40	0	4,266	0.00%
2021/05/10	9	72.73	9	73.51	71.30	0	4,436	0.00%
2021/05/07	11	72.66	11	72.87	75.00	0	4,692	0.00%
2021/05/06	7	70.11	7	70.24	70.00	0	4,828	0.00%
2021/05/05	0	0.00	0.1	71.96	70.80	-0.1	4,858	0.00%
2021/05/04	13.1	67.74	16	69.46	71.70	-2.9	4,895	-0.06%
2021/05/03	7	70.43	7	71.54	70.20	0	5,023	0.00%
2021/04/29	8	75.13	5	76.40	75.00	3	5,095	0.06%
2021/04/28	6	79.28	6	80.50	79.40	0	5,112	0.00%
2021/04/27	6	80.40	6	81.30	80.30	0	5,109	0.00%
2021/04/26	1	82.80	3	82.10	81.90	-2	5,112	-0.04%
2021/04/23	19	83.27	22	82.51	83.40	-3	5,107	-0.06%
2021/04/22	25	81.14	18	83.45	80.20	7	5,094	0.14%
2021/04/21	6	86.15	6	87.40	86.10	0	5,075	0.00%
2021/04/20	0	0.00	1	89.40	88.80	-1	5,064	-0.02%
2021/04/19	12	90.41	15	91.57	89.40	-3	5,057	-0.06%
2021/04/16	10	89.20	0	0.00	89.20	10	5,033	0.20%
2021/04/14	0	0.00	1	88.90	88.90	-1	5,010	-0.02%
2021/04/13	1	92.70	1	91.30	91.60	0	4,985	0.00%
2021/04/12	0	0.00	10	91.80	90.10	-10	4,962	-0.20%
2021/04/09	91	95.22	91	95.53	93.00	0	4,945	0.00%
2021/04/08	76	94.09	70	94.34	93.80	6	4,913	0.12%
2021/04/07	91	95.72	90	96.03	94.90	1	4,887	0.02%
2021/04/06	37	99.64	37	99.39	99.00	0	4,834	0.00%
2021/04/01	117	98.91	117	99.12	99.10	0	4,803	0.00%	大買/大賣/
2021/03/31	101	98.51	100	98.90	96.10	1	4,725	0.02%	大買/
2021/03/30	254	101.31	896	103.46	101.50	-642	4,664	-13.76%	大買/大賣/鉅額交易
2021/03/29	791	98.13	109	94.83	98.60	682	4,486	15.20%	大買/大賣/鉅額交易
2021/03/26	127	89.67	128	89.94	89.70	-1	4,334	-0.02%	大買/大賣/
2021/03/25	223	90.55	225	90.65	88.40	-2	4,273	-0.05%	大買/大賣/
2021/03/24	163	87.12	161	87.46	87.30	2	4,107	0.05%	大買/大賣/
2021/03/23	177	86.09	178	86.44	84.40	-1	4,012	-0.02%	大買/大賣/
2021/03/22	84	84.60	85	84.58	83.20	-1	3,949	-0.03%
2021/03/19	88	86.20	89	86.12	85.20	-1	3,929	-0.03%
2021/03/18	59	87.55	61	87.85	86.50	-2	3,901	-0.05%
2021/03/17	335	86.45	336	86.67	87.00	-1	3,862	-0.03%	大買/大賣/
2021/03/16	466	87.72	441	87.40	85.50	25	3,790	0.66%	大買/大賣/
2021/03/15	208	82.27	205	82.18	84.00	3	3,654	0.08%	大買/大賣/
2021/03/12	232	81.91	232	82.02	80.70	0	3,617	0.00%	大買/大賣/
2021/03/11	376	80.69	377	80.72	81.80	-1	3,588	-0.03%	大買/大賣/
2021/03/10	283	81.01	283	81.17	78.80	0	3,530	0.00%	大買/大賣/
2021/03/09	494	81.34	491	81.65	81.90	3	3,482	0.09%	大買/大賣/
2021/03/08	617	86.30	636	86.57	82.00	-19	3,392	-0.56%	大買/大賣/
2021/03/05	147	88.84	151	87.74	86.30	-4	3,247	-0.12%	大買/大賣/
2021/03/04	125	90.32	126	89.81	87.10	-1	2,978	-0.03%	大買/大賣/
2021/03/03	47	83.47	22	84.50	86.90	25	2,583	0.97%
2021/03/02	25	84.04	63	84.52	79.00	-38	2,422	-1.57%
2021/02/26	103	82.16	64	83.01	85.00	39	2,195	1.78%	大買/
2021/02/25	99	77.04	71	75.28	80.30	28	1,875	1.49%
2021/02/24	36	74.70	63	74.65	73.00	-27	1,762	-1.53%
2021/02/23	30	72.70	6	72.35	72.70	24	1,596	1.50%
2021/02/22	5	66.62	7	66.64	66.10	-2	1,528	-0.13%
2021/02/19	30	66.78	24	67.59	66.00	6	1,493	0.40%
2021/02/18	8	61.88	11	62.71	64.30	-3	1,419	-0.21%
2021/02/17	2	59.90	2	59.55	58.50	0	1,390	0.00%
2021/02/05	7	61.53	6	61.68	60.00	1	1,365	0.07%
2021/02/04	30	64.17	33	62.60	61.10	-3	1,339	-0.22%
2021/02/03	45	66.67	42	63.81	63.50	3	1,286	0.23%
2021/02/02	24	61.97	24	60.94	62.50	0	1,183	0.00%
2021/02/01	47	64.74	43	64.74	61.10	4	1,135	0.35%
2021/01/29	53	68.16	105	71.62	64.10	-52	955	-5.44%	大賣/
2021/01/28	61	68.75	22	65.94	69.50	39	688	5.66%
2021/01/27	20	62.36	5	59.70	63.20	15	540	2.78%
2021/01/26	46	57.65	47	58.71	57.50	-1	502	-0.20%
2021/01/25	57	60.46	524	61.04	60.30	-467	458	-101.89%	大賣/鉅額交易
2021/01/22	522	58.62	27	57.00	58.70	495	309	160.14%	大買/鉅額交易
2021/01/21	8	51.07	9	51.44	53.40	-1	219	-0.45%
2021/01/20	2	48.60	2	50.60	48.60	0	188	0.00%
2021/01/19	2	50.65	2	50.85	50.10	0	184	0.00%
2021/01/18	2	48.60	2	48.73	49.05	0	174	0.00%
2021/01/15	7	49.80	7	49.89	49.10	0	171	0.00%
2021/01/14	1	48.50	1	48.70	48.00	0	163	0.00%
2020/12/16	0	0.00	1	51.00	50.00	-1	189	-0.53%
2020/12/15	0	0.00	1	48.20	49.00	-1	181	-0.55%
2020/12/10	0	0.00	1	48.45	48.30	-1	188	-0.53%
2020/12/09	1	50.10	0	0.00	49.80	1	188	0.53%
2020/12/08	2	50.60	1	49.75	49.75	1	196	0.51%
2020/12/07	2	50.80	2	51.60	51.60	0	215	0.00%
2020/12/04	3	51.07	3	51.57	51.20	0	219	0.00%
2020/12/02	2	49.45	2	49.45	49.35	0	258	0.00%
2020/11/23	3	50.43	3	50.43	50.30	0	618	0.00%
2020/11/20	2	49.45	2	49.70	49.70	0	623	0.00%
2020/11/18	1	49.15	1	49.05	49.00	0	627	0.00%
2020/11/17	0	0.00	3	49.95	49.20	-3	629	-0.48%
2020/11/10	1	48.00	1	48.75	49.00	0	650	0.00%
2020/10/23	3	48.00	0	0.00	48.00	3	713	0.42%
2020/10/16	0	0.00	1	49.30	48.65	-1	737	-0.14%
2020/10/12	1	49.00	1	49.10	49.00	0	769	0.00%
2020/09/25	2	48.50	2	50.05	48.50	0	859	0.00%
2020/09/24	0	0.00	12	51.30	50.00	-12	863	-1.39%
2020/09/18	1	53.00	10	54.00	53.00	-9	923	-0.97%
2020/09/16	5	53.80	5	53.00	53.10	0	951	0.00%
2020/09/15	7	53.33	7	53.11	53.40	0	958	0.00%
2020/09/11	7	52.26	7	52.49	52.20	0	983	0.00%
2020/09/10	29	53.71	8	55.20	53.70	21	1,057	1.98%
2020/09/08	10	57.24	15	57.95	57.10	-5	1,093	-0.46%
2020/09/07	1	59.60	3	62.03	58.70	-2	1,096	-0.18%
2020/09/04	16	60.66	17	58.68	60.90	-1	1,079	-0.09%
2020/09/03	2	60.85	0	0.00	61.40	2	1,081	0.18%
2020/09/02	3	64.03	2	64.80	63.20	1	1,073	0.09%
2020/08/28	6	53.80	6	53.50	53.80	0	938	0.00%
2020/08/19	5	51.80	5	52.68	51.80	0	1,304	0.00%
2020/08/18	5	53.00	5	53.64	53.00	0	1,316	0.00%
2020/08/14	2	53.50	0	0.00	54.00	2	1,394	0.14%
2020/08/13	8	55.04	7	54.87	54.90	1	1,403	0.07%
2020/08/12	5	54.60	0	0.00	55.60	5	1,423	0.35%
2020/08/11	2	53.15	2	53.55	52.60	0	1,501	0.00%
2020/07/23	1	55.60	1	55.30	54.70	0	1,667	0.00%
2020/07/17	0	0.00	11	55.57	52.60	-11	1,643	-0.67%
2020/07/16	0	0.00	4	56.20	55.00	-4	1,636	-0.24%
2020/07/15	4	55.00	0	0.00	55.00	4	1,635	0.24%
2020/07/14	1	56.80	2	56.65	55.50	-1	1,635	-0.06%
2020/07/07	1	57.40	1	56.50	56.40	0	1,596	0.00%
2020/07/01	0	0.00	1	57.30	57.30	-1	1,605	-0.06%
2020/06/30	5	58.02	10	56.96	57.70	-5	1,593	-0.31%
2020/06/24	0	0.00	1	56.30	56.20	-1	1,546	-0.06%
2020/06/23	8	58.05	1	59.80	57.60	7	1,538	0.45%
2020/06/17	7	62.01	0	0.00	61.50	7	1,506	0.46%
2020/06/16	2	60.90	4	60.45	62.40	-2	1,427	-0.14%
2020/06/15	7	56.97	8	57.65	56.80	-1	1,397	-0.07%
2020/06/12	8	57.10	8	56.00	57.10	0	1,385	0.00%
2020/06/10	5	57.80	5	58.30	57.80	0	1,376	0.00%
2020/06/09	7	62.19	2	60.80	59.90	5	1,363	0.37%
2020/06/04	2	63.65	4	63.58	63.80	-2	1,369	-0.15%
2020/06/03	2	59.60	0	0.00	59.80	2	1,295	0.15%
2020/06/02	2	60.20	2	59.25	59.30	0	1,277	0.00%
2020/06/01	6	63.15	2	61.50	61.90	4	1,254	0.32%
2020/05/29	6	59.30	7	59.76	59.80	-1	1,190	-0.08%
2020/05/28	4	57.50	25	59.29	54.40	-21	1,140	-1.84%
2020/05/27	25	55.17	11	54.13	55.80	14	1,042	1.34%
2020/05/26	5	51.88	23	51.77	50.80	-18	1,014	-1.77%
2020/05/25	2	48.58	2	49.05	49.20	0	962	0.00%
2020/05/22	3	48.73	3	49.03	48.35	0	958	0.00%
2020/05/21	9	48.69	14	48.29	48.70	-5	940	-0.53%
2020/05/20	3	46.85	3	46.22	46.55	0	894	0.00%
2020/05/19	5	47.20	1	46.75	46.55	4	883	0.45%
2020/05/18	3	47.10	4	47.15	48.20	-1	866	-0.12%
2020/05/15	5	45.45	3	43.97	45.90	2	783	0.26%
2020/05/14	9	42.74	9	41.52	41.75	0	745	0.00%
2020/05/11	3	40.35	3	40.80	40.25	0	761	0.00%
2020/04/29	5	41.90	5	39.23	39.25	0	1,003	0.00%
2020/04/21	0	0.00	1	36.30	34.70	-1	1,322	-0.08%
2020/04/16	7	37.16	7	37.10	36.70	0	1,441	0.00%
2020/04/14	1	36.20	1	36.05	36.05	0	1,551	0.00%
2020/04/09	1	35.95	7	35.26	36.10	-6	1,552	-0.39%
2020/04/08	5	34.45	0	0.00	34.45	5	1,529	0.33%
2020/04/07	5	31.73	4	31.35	31.35	1	1,531	0.07%
2020/03/25	1	32.00	0	0.00	31.25	1	1,688	0.06%
2020/03/19	3	26.35	3	26.65	25.75	0	1,657	0.00%
2020/03/12	3	37.75	0	0.00	37.75	3	1,580	0.19%
2020/03/11	1	43.20	4	41.99	39.10	-3	1,558	-0.19%
2020/03/06	2	40.00	2	39.55	39.20	0	1,471	0.00%
2020/03/03	18	41.40	18	41.38	41.40	0	1,429	0.00%
2020/02/25	0	0.00	2	41.90	41.55	-2	1,381	-0.14%
2020/02/24	1	45.20	0	0.00	43.30	1	1,369	0.07%
2020/02/21	1	44.90	0	0.00	44.80	1	1,360	0.07%
2020/02/20	0	0.00	2	43.70	43.80	-2	1,346	-0.15%
2020/02/17	1	45.50	0	0.00	44.20	1	1,320	0.08%
2020/02/14	2	45.00	1	46.15	45.50	1	1,299	0.08%
2020/02/13	0	0.00	2	43.13	42.65	-2	1,252	-0.16%
2020/02/12	0	0.00	1	45.75	46.00	-1	1,224	-0.08%
2020/02/11	2	46.35	2	46.25	45.65	0	1,212	0.00%
2020/02/07	11	50.05	11	49.90	47.70	0	1,170	0.00%
2020/02/06	7	49.56	7	49.84	49.35	0	1,137	0.00%
2020/02/05	1	52.20	0	0.00	49.25	1	1,111	0.09%
2020/02/03	5	51.74	4	51.98	52.00	1	1,030	0.10%
2020/01/31	2	49.15	1	48.10	50.00	1	925	0.11%
2020/01/30	7	46.38	7	46.77	46.50	0	862	0.00%
2020/01/17	10	48.10	10	48.15	48.10	0	792	0.00%
2020/01/16	1	49.10	1	49.50	46.60	0	725	0.00%
2020/01/15	5	47.24	4	47.40	47.05	1	609	0.16%
2020/01/14	12	47.60	12	46.85	47.60	0	544	0.00%
2020/01/13	1	43.10	1	43.35	43.30	0	470	0.00%
2020/01/10	5	44.20	1	43.40	42.15	4	446	0.90%
2020/01/09	50	43.49	599	43.07	43.70	-549	408	-134.43%	大賣/鉅額交易
2020/01/08	521	39.75	0	0.00	39.75	521	327	158.95%	大買/鉅額交易
2020/01/07	1	36.25	1	36.20	36.15	0	282	0.00%
2020/01/06	3	36.77	3	36.78	36.20	0	278	0.00%
2020/01/03	5	38.70	35	37.23	36.35	-30	273	-10.99%
2020/01/02	3	40.20	3	39.40	39.50	0	259	0.00%
2019/12/31	2	38.93	2	38.80	39.30	0	248	0.00%
2019/12/30	1	40.95	70	40.35	39.40	-69	236	-29.20%
2019/12/27	4	39.30	0	0.00	39.10	4	199	2.00%
2019/12/26	27	37.42	65	39.04	39.30	-38	169	-22.47%
2019/12/25	16	35.75	27	35.38	35.75	-11	112	-9.78%
2019/12/23	2	33.03	17	33.69	32.80	-15	79	-18.83%
2019/12/20	15	32.50	0	0.00	32.50	15	52	28.60%
2019/12/19	0	0.00	1	29.75	29.55	-1	44	-2.23%
2019/08/12	5	28.55	0	0.00	28.55	5	33	15.14%
2019/05/13	10	29.28	0	0.00	29.10	10	149	6.68%
2019/05/10	5	29.70	0	0.00	29.70	5	156	3.20%
2019/05/09	5	29.70	0	0.00	29.70	5	156	3.19%
2019/05/03	4	30.25	0	0.00	30.60	4	156	2.55%
2019/04/15	0	0.00	1	32.25	32.20	-1	157	-0.64%
2019/04/01	20	32.13	0	0.00	32.25	20	155	12.90%
2019/03/29	0	0.00	4	32.63	32.40	-4	152	-2.61%
2019/03/28	19	32.27	0	0.00	32.20	19	151	12.50%
2019/03/27	0	0.00	2	33.60	33.60	-2	147	-1.35%
2019/03/26	1	33.60	0	0.00	33.80	1	145	0.69%
2019/03/25	1	34.60	1	33.90	34.10	0	138	0.00%
2019/03/22	1	33.25	52	31.88	34.15	-51	124	-41.10%
2019/03/21	4	30.60	27	31.08	31.05	-23	102	-22.35%
2019/03/20	1	30.10	1	30.50	30.10	0	98	0.00%
2019/03/19	0	0.00	27	30.08	30.20	-27	98	-27.30%
2019/03/14	0	0.00	13	29.20	29.15	-13	112	-11.52%
2019/03/12	0	0.00	10	29.32	29.40	-10	115	-8.66%
2019/03/07	0	0.00	20	29.61	29.60	-20	146	-13.69%
2019/03/05	0	0.00	15	29.48	29.50	-15	148	-10.12%
2019/02/27	0	0.00	2	29.35	29.30	-2	147	-1.36%
2019/02/22	0	0.00	22	30.15	30.20	-22	149	-14.68%
2019/02/15	0	0.00	20	29.40	29.30	-20	152	-13.12%
2019/02/14	0	0.00	12	29.66	29.65	-12	151	-7.93%
2019/02/13	0	0.00	14	30.00	30.00	-14	150	-9.30%
2019/02/12	1	30.00	93	30.22	30.00	-92	149	-61.42%
2019/02/11	261	31.15	21	31.25	31.00	240	146	163.89%	大買/鉅額交易
2019/01/30	0	0.00	2	29.70	29.15	-2	139	-1.43%
2019/01/25	16	28.98	0	0.00	28.80	16	138	11.53%
2019/01/24	1	28.80	0	0.00	28.80	1	139	0.72%
2019/01/23	1	28.80	0	0.00	28.80	1	139	0.72%
2019/01/22	11	28.57	0	0.00	28.75	11	139	7.86%
2019/01/21	4	29.60	0	0.00	29.00	4	139	2.87%
2019/01/18	48	29.45	0	0.00	29.50	48	138	34.57%
2019/01/17	4	28.78	0	0.00	28.65	4	137	2.92%
2018/12/24	21	31.15	28	31.22	31.20	-7	139	-5.01%
2018/12/22	4	29.50	0	0.00	29.75	4	137	2.92%
2018/12/21	24	29.82	0	0.00	30.00	24	137	17.46%
2018/12/20	0	0.00	3	29.60	29.50	-3	135	-2.21%
2018/12/14	1	31.60	1	32.00	31.20	0	130	0.00%
2018/12/13	1	31.10	0	0.00	31.10	1	128	0.78%
2018/12/12	2	31.10	0	0.00	31.05	2	126	1.58%
2018/12/11	51	31.89	0	0.00	31.60	51	124	40.98%
2018/12/10	0	0.00	1	31.80	31.80	-1	115	-0.87%
2018/12/06	50	29.00	1	29.40	28.95	49	107	45.72%
2018/12/05	16	30.60	0	0.00	30.65	16	103	15.42%
2018/12/04	31	30.80	1	31.50	31.15	30	102	29.32%
2018/12/03	2	30.68	164	30.86	30.65	-162	98	-165.04%	大賣/鉅額交易
2018/11/30	164	28.94	1	30.95	31.35	163	84	191.96%	大買/鉅額交易
2018/11/29	0	0.00	2	28.45	28.50	-2	69	-2.90%
2018/11/28	2	28.85	0	0.00	28.80	2	66	3.00%
2018/11/26	2	28.63	0	0.00	28.50	2	63	3.13%
2018/11/20	0	0.00	1	29.10	28.65	-1	56	-1.77%