公準 (3178)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
57.2
漲跌
▼1.8
漲幅
-3.05%
成交量
154張
產業
上櫃半導體類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/19	2	60.10	2	59.40	59.40	0	143	0.00%
2026/01/15	3	59.67	3	59.83	59.80	0	142	0.00%
2026/01/14	3	60.40	2	60.50	60.20	1	141	0.71%
2026/01/13	4	59.08	4	59.38	59.40	0	140	0.00%
2026/01/12	11	61.35	11	61.65	60.50	0	139	0.00%
2026/01/09	3	59.13	3	60.27	59.60	0	138	0.00%
2026/01/08	5	59.28	4	59.95	58.60	1	138	0.72%
2026/01/07	22	62.46	22	62.87	60.50	0	142	0.00%
2026/01/06	6	59.47	6	59.47	60.80	0	136	0.00%
2026/01/05	3	58.77	3	60.40	58.60	0	133	0.00%
2026/01/02	3	60.67	3	62.00	61.20	0	130	0.00%
2025/12/31	49	63.08	150	63.08	60.80	-101	127	-79.26%	大賣/鉅額交易
2025/12/30	105	62.95	25	62.88	63.00	80	101	79.05%	大買/
2025/12/29	1	56.90	1	57.90	57.30	0	89	0.01%
2025/12/26	3	56.83	3	58.03	57.20	0	88	0.00%
2025/12/24	2	56.90	2	57.60	56.80	0	88	0.00%
2025/12/23	5	57.64	5.1	58.80	57.20	-0.1	87	-0.07%
2025/12/22	11.1	58.88	11	58.87	58.50	0.1	84	0.12%
2025/12/19	14	56.68	14	57.67	55.90	0	80	0.00%
2025/12/18	41	59.88	72	59.71	57.60	-31	75	-41.14%
2025/12/17	30	57.80	0	0.00	57.80	30	50	59.31%
2025/12/16	1	52.60	1	52.60	52.60	0	49	0.00%
2025/12/12	1	47.20	1	47.55	47.55	0	48	0.00%
2025/12/11	1	47.80	1	48.45	47.80	0	49	0.00%
2025/11/27	1	47.45	1	47.75	47.75	0	75	0.00%
2025/11/24	0	0.00	2	47.00	47.00	-2	112	-1.78%
2025/11/21	2	47.03	0	0.00	46.75	2	113	1.76%
2025/11/20	1	49.90	1	47.75	49.90	0	114	0.00%
2025/11/13	1	50.50	1	50.20	50.20	0	162	0.00%
2025/11/06	1	54.60	1	54.20	54.20	0	174	0.00%
2025/11/05	1	54.20	1	55.10	54.30	0	179	0.00%
2025/11/04	2	56.00	2	55.75	55.60	0	184	0.00%
2025/10/31	3	58.23	3	58.00	57.50	0	214	0.00%
2025/10/29	1	58.10	1	58.50	58.00	0	265	0.00%
2025/10/28	1	58.00	1	58.60	58.00	0	268	0.00%
2025/10/27	1	57.50	1	57.70	57.70	0	271	0.00%
2025/10/21	3	58.30	3	58.70	58.40	0	270	0.00%
2025/10/16	2	57.80	2	57.40	57.80	0	269	0.00%
2025/10/15	55	56.23	5	56.30	55.20	50	268	18.64%
2025/10/14	3	55.93	3	55.40	55.20	0	266	0.00%
2025/10/13	2	55.25	2	56.10	56.70	0	265	0.00%
2025/10/09	3	58.50	3	59.17	58.60	0	260	0.00%
2025/10/07	1	58.40	1	58.50	58.50	0	259	0.00%
2025/09/26	5	56.40	5	56.84	56.80	0	259	0.00%
2025/09/25	1	59.10	1	59.10	59.00	0	258	0.00%
2025/09/24	1	59.70	1	59.60	59.60	0	258	0.00%
2025/09/23	1	59.70	1	59.70	59.70	0	258	0.00%
2025/09/19	1	62.70	1	61.90	61.90	0	257	0.00%
2025/09/17	1	61.50	1	60.90	60.40	0	254	0.00%
2025/09/16	1	60.60	1	60.00	60.50	0	253	0.00%
2025/09/15	3	59.13	2	59.50	59.90	1	253	0.39%
2025/09/12	1	59.30	1	59.30	59.30	0	252	0.00%
2025/09/11	3	59.23	3	60.47	59.10	0	251	0.00%
2025/09/10	2	61.65	2	61.45	61.40	0	249	0.00%
2025/09/09	2	61.95	2	62.20	62.00	0	247	0.00%
2025/09/08	2	63.50	2	63.00	63.50	0	246	0.00%
2025/09/05	3	63.07	3	63.93	63.00	0	245	0.00%
2025/09/04	11	64.08	11.1	66.25	62.40	-0.1	242	-0.06%
2025/09/03	2	63.25	2	63.30	64.50	0	237	0.00%
2025/09/02	3	63.20	2.2	63.92	61.60	0.8	234	0.35%
2025/09/01	7	65.10	7.4	65.16	63.40	-0.4	231	-0.17%
2025/08/29	83	67.82	106	69.00	63.70	-23	227	-10.12%	大賣/
2025/08/28	11.7	64.81	8	63.14	66.00	3.7	203	1.82%
2025/08/27	3	60.17	3	60.13	60.00	0	191	0.00%
2025/08/26	4	59.73	4	59.75	59.50	0	190	0.00%
2025/08/25	2	59.45	2	59.65	59.80	0	188	0.00%
2025/08/22	4	59.58	4	59.93	58.70	0	187	0.00%
2025/08/21	8	59.98	9.1	60.67	60.70	-1.1	184	-0.57%
2025/08/20	60.1	62.67	60.6	63.86	59.00	-0.5	179	-0.29%
2025/08/19	5.6	58.86	5	58.34	60.90	0.6	151	0.38%
2025/08/18	2	55.45	2	55.95	55.40	0	139	0.00%
2025/08/15	1	55.70	1	55.60	56.20	0	138	0.00%
2025/08/14	1	55.10	1	56.60	55.80	0	135	0.00%
2025/08/13	2	57.05	2	56.80	56.30	0	134	0.00%
2025/08/12	5	57.70	5	57.78	57.60	0	131	0.00%
2025/08/11	3	58.00	3	58.20	57.10	0	129	0.00%
2025/08/08	12	59.54	12	59.90	59.20	0	126	0.00%
2025/08/07	20	60.50	20	60.61	60.70	0	121	0.00%
2025/08/06	40	62.34	40	62.74	60.00	0	116	0.00%
2025/08/05	34	62.00	31.4	62.03	60.80	2.6	101	2.54%
2025/08/04	61.4	65.34	60	65.07	64.60	1.4	86	1.63%
2025/08/01	20	60.68	20	60.56	61.80	0	58	0.00%
2025/07/31	1	56.20	1	56.20	56.20	0	34	0.00%
2025/07/29	0	0.00	1	45.80	46.50	-1	28	-3.54%
2025/07/25	1	45.60	1	45.70	45.70	0	29	0.00%
2025/07/23	1	45.65	1	45.40	45.40	0	30	0.00%
2025/07/22	1	45.90	1	45.50	45.50	0	31	0.00%
2025/07/21	0	0.00	2	46.70	46.60	-2	31	-6.38%
2025/07/15	1	45.35	1	45.35	45.35	0	31	0.00%
2025/07/11	1	46.60	1	45.35	46.60	0	33	0.00%
2025/07/08	1	45.90	1	46.15	46.15	0	34	0.00%
2025/07/07	1	45.75	1	45.80	45.80	0	36	0.00%
2025/07/03	1	47.00	1	48.05	47.05	0	39	0.00%
2025/07/01	1	46.60	1	47.00	46.60	0	38	0.00%
2025/06/23	1	46.00	1	45.80	46.00	0	44	0.00%
2025/06/20	1	46.20	1	46.90	46.15	0	45	0.00%
2025/06/17	1	47.15	1	48.60	47.05	0	47	0.00%
2025/06/16	1	47.20	1	47.20	47.20	0	47	0.00%
2025/06/13	2	48.30	2	48.48	47.95	0	48	0.00%
2025/06/11	1	48.25	1	48.30	48.30	0	48	0.00%
2025/06/10	1	48.30	1	48.10	48.10	0	48	0.00%
2025/06/03	1	49.50	1	48.80	48.50	0	51	0.00%
2025/05/29	1	48.85	1	49.75	49.15	0	53	0.00%
2025/05/28	0	0.00	1	49.95	49.85	-1	54	-1.83%
2025/05/27	0	0.00	1	49.70	49.95	-1	65	-1.54%
2025/05/22	1	49.90	1	51.00	50.90	0	71	0.00%
2025/05/15	2	51.05	1	50.70	51.50	1	74	1.33%
2025/05/14	1	50.70	0	0.00	50.80	1	74	1.34%
2025/05/05	1	50.70	1	52.20	49.50	0	76	0.00%
2025/04/28	1	48.75	1	50.50	49.90	0	75	0.00%
2025/04/23	2	49.10	0	0.00	49.00	2	73	2.71%
2025/04/16	1	50.60	1	51.40	50.60	0	73	0.00%
2025/04/15	1	49.30	1	48.85	49.50	0	72	0.00%
2025/04/14	2	48.43	2	48.15	48.00	0	71	0.00%
2025/04/11	1	47.05	1	47.75	47.40	0	71	0.00%
2025/04/10	2	47.85	2	47.75	47.90	0	72	0.00%
2025/04/09	1	43.70	1	43.65	43.55	0	70	0.00%
2025/04/02	2	60.30	2	60.15	59.60	0	68	0.00%
2025/04/01	2	58.00	2	57.85	59.10	0	69	0.00%
2025/03/31	3	59.13	3	58.90	56.70	0	71	0.00%
2025/03/28	1	62.40	1	62.00	62.00	0	69	0.00%
2025/03/27	1	65.20	1	64.20	64.20	0	67	0.00%
2025/03/25	2	66.40	2	66.05	65.70	0	68	0.00%
2025/03/24	4	66.63	4	67.30	66.20	0	67	0.00%
2025/03/21	1	66.30	1	67.20	65.90	0	69	0.00%
2025/03/20	3	66.40	3	67.50	66.20	0	71	0.00%
2025/03/19	1	66.00	1	65.90	66.00	0	70	0.00%
2025/03/18	1	65.40	1	65.20	65.40	0	71	0.00%
2025/03/17	1	63.70	1	64.10	64.10	0	72	0.00%
2025/03/14	1	63.90	1	62.90	63.00	0	71	0.00%
2025/03/13	1	63.50	2	63.25	63.20	-1	71	-1.40%
2025/03/12	1	64.00	1	63.80	64.00	0	71	0.00%
2025/03/11	3	62.27	3	63.47	63.50	0	70	0.00%
2025/03/07	3	66.87	3	66.77	65.20	0	69	0.00%
2025/03/06	1	67.50	1	66.20	66.20	0	68	0.00%
2025/03/05	6	67.28	6	67.73	67.40	0	67	0.00%
2025/03/04	4	65.98	4	66.38	66.90	0	68	0.00%
2025/03/03	1	66.30	1	65.70	66.00	0	67	0.00%
2025/02/27	21	70.40	21	71.10	67.90	0	65	0.00%
2025/02/26	5	67.70	6	68.35	70.50	-1	55	-1.79%
2025/02/25	0	0.00	1	64.10	64.10	-1	49	-2.01%
2025/02/21	0	0.00	1	64.00	64.00	-1	49	-2.02%
2025/02/20	0	0.00	1	64.00	64.00	-1	49	-2.00%
2025/02/18	4	62.00	4	62.43	62.20	0	49	0.00%
2025/02/17	1	62.40	1	62.30	62.50	0	50	0.00%
2025/02/13	0	0.00	1	62.20	62.20	-1	52	-1.89%
2025/02/12	1	61.40	1	61.90	61.40	0	52	0.00%
2025/02/11	0	0.00	1	61.40	61.40	-1	54	-1.85%
2025/02/10	0	0.00	1	61.90	61.90	-1	56	-1.77%
2025/02/07	0	0.00	1	63.90	63.90	-1	54	-1.85%
2025/02/05	1	63.20	1	63.60	63.20	0	54	0.00%
2025/02/04	0	0.00	1	62.50	62.20	-1	54	-1.83%

公準相關文章

公準相關影音