景碩 (3189)-元大券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
96.8
漲跌
▼0.3
漲幅
-0.31%
成交量
1,124張
產業
上市半導體類股
1386人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	24	97.43	13	97.00	96.80	11	3,312	0.33%
2024/04/24	91	97.38	59.4	97.68	97.10	31.6	3,321	0.95%
2024/04/23	72.9	95.45	39.3	95.44	95.30	33.6	3,317	1.01%
2024/04/22	107	94.83	66.1	94.58	94.50	40.9	3,319	1.23%	大買/
2024/04/19	368	94.60	370.4	94.41	94.00	-2.4	3,302	-0.07%	大買/大賣/
2024/04/18	49	96.30	39.9	96.22	95.80	9.1	3,262	0.28%
2024/04/17	95	97.05	108.6	97.27	97.50	-13.6	3,248	-0.42%	大賣/
2024/04/16	170	95.97	178.2	96.03	96.00	-8.2	3,277	-0.25%	大買/大賣/
2024/04/15	248.1	97.40	362.7	97.26	97.20	-114.6	3,263	-3.51%	大買/大賣/鉅額交易
2024/04/12	119	99.00	133.7	99.09	97.80	-14.7	3,248	-0.45%	大買/大賣/
2024/04/11	60.2	100.03	106	100.43	101.00	-45.8	3,219	-1.42%	大賣/
2024/04/10	44	100.65	19.3	101.08	99.70	24.7	3,225	0.76%
2024/04/09	50	100.49	105	100.13	101.00	-55	3,217	-1.71%	大賣/
2024/04/08	131.5	100.42	194.5	100.73	101.00	-63	3,226	-1.95%	大買/大賣/
2024/04/03	130.8	102.81	61	102.62	102.00	69.8	3,206	2.18%	大買/
2024/04/02	276.5	102.54	164	102.74	103.00	112.5	3,189	3.53%	大買/大賣/鉅額交易
2024/04/01	212.6	101.42	94	101.31	101.50	118.6	3,171	3.74%	大買/鉅額交易
2024/03/29	19	99.74	24.3	98.87	98.70	-5.3	3,152	-0.17%
2024/03/28	45	99.16	28.1	98.92	98.90	16.9	3,145	0.54%
2024/03/27	42.8	99.68	29.8	99.54	99.40	13	3,142	0.41%
2024/03/26	28.2	100.65	146	100.35	99.70	-117.8	3,197	-3.69%	大賣/鉅額交易
2024/03/25	88.3	101.84	33	101.79	101.00	55.3	3,265	1.69%
2024/03/22	138.8	101.80	97	101.67	101.50	41.8	3,343	1.25%	大買/
2024/03/21	296.1	102.15	226	102.51	101.50	70.1	3,434	2.04%	大買/大賣/
2024/03/20	595	101.90	527	102.20	103.00	68	3,478	1.96%	大買/大賣/
2024/03/19	131	99.32	141	99.13	99.30	-10	3,381	-0.30%	大買/大賣/
2024/03/18	191.4	96.64	121	97.28	98.00	70.4	3,289	2.14%	大買/大賣/
2024/03/15	138.1	92.63	142.6	92.92	92.10	-4.5	3,205	-0.14%	大買/大賣/
2024/03/14	61	94.65	40.4	94.70	94.40	20.6	3,154	0.65%
2024/03/13	58	95.29	63.7	95.82	94.80	-5.7	3,147	-0.18%
2024/03/12	73	97.49	37.4	97.59	96.70	35.6	3,150	1.13%
2024/03/11	71.7	98.35	53.3	98.31	98.20	18.4	3,156	0.58%
2024/03/08	138.3	96.49	124.3	96.18	97.00	14	3,218	0.43%	大買/大賣/
2024/03/07	64	94.21	57.8	94.50	93.80	6.2	3,206	0.19%
2024/03/06	91	95.24	51	95.62	95.10	40	3,222	1.24%
2024/03/05	58	96.27	74.2	96.51	96.20	-16.2	3,234	-0.50%
2024/03/04	17	97.07	44.2	97.23	96.80	-27.2	3,272	-0.83%
2024/03/01	40	97.55	39.1	97.46	96.90	0.9	3,278	0.03%
2024/02/29	83	96.66	78.7	96.74	96.70	4.3	3,317	0.13%
2024/02/27	100	96.85	152.3	97.27	96.20	-52.3	3,302	-1.58%	大賣/
2024/02/26	98.2	99.78	124.9	99.60	99.20	-26.7	3,266	-0.82%	大賣/
2024/02/23	43	100.14	79.1	99.97	98.80	-36.1	3,289	-1.10%
2024/02/22	74	101.37	70.3	101.28	100.50	3.7	3,360	0.11%
2024/02/21	71.3	101.85	35.3	101.73	101.50	36	3,360	1.07%
2024/02/20	32	102.53	122.1	103.08	102.00	-90.1	3,383	-2.66%	大賣/
2024/02/19	322.9	105.19	141	105.43	104.00	181.9	3,367	5.40%	大買/大賣/鉅額交易
2024/02/16	60.5	102.38	29	102.41	102.00	31.5	3,341	0.94%
2024/02/15	94.7	100.90	163	101.27	101.00	-68.3	3,344	-2.04%	大賣/
2024/02/05	195	101.34	114.4	101.10	101.00	80.6	3,353	2.40%	大買/大賣/
2024/02/02	86.3	101.30	70	101.79	102.50	16.3	3,370	0.48%
2024/02/01	85.4	100.51	138	100.63	100.50	-52.7	3,348	-1.57%	大賣/
2024/01/31	155	101.05	284.3	101.32	100.50	-129.3	3,349	-3.86%	大買/大賣/鉅額交易
2024/01/30	1,600.9	106.06	1,421.4	106.13	103.50	179.4	3,341	5.37%	大買/大賣/鉅額交易
2024/01/29	197.7	101.95	222	102.02	101.50	-24.3	3,102	-0.78%	大買/大賣/
2024/01/26	168.6	100.02	110.6	99.86	100.00	58	3,122	1.86%	大買/大賣/
2024/01/25	73.2	101.03	71	101.01	101.00	2.2	3,144	0.07%
2024/01/24	68.1	100.85	69.7	100.84	100.50	-1.6	3,168	-0.05%
2024/01/23	182.1	101.32	237.5	101.22	101.50	-55.4	3,285	-1.69%	大買/大賣/
2024/01/22	26	99.65	51	99.81	100.00	-25	3,233	-0.77%
2024/01/19	17	97.60	52.3	97.61	98.40	-35.3	3,225	-1.09%
2024/01/18	92	95.53	90.4	95.64	95.70	1.6	3,263	0.05%
2024/01/17	500	96.62	116.3	96.10	96.00	383.7	3,291	11.66%	大買/大賣/鉅額交易
2024/01/16	60	97.01	74.7	97.75	97.90	-14.7	3,285	-0.45%
2024/01/15	93	96.86	88.2	97.17	97.10	4.8	3,278	0.15%
2024/01/12	105	95.78	85.5	95.76	95.70	19.5	3,286	0.59%	大買/
2024/01/11	80	96.84	73.5	96.29	96.20	6.5	3,289	0.20%
2024/01/10	82.1	96.47	126.8	96.42	96.40	-44.7	3,311	-1.35%	大賣/
2024/01/09	26	98.70	36.3	98.94	98.60	-10.3	3,279	-0.32%
2024/01/08	106	98.84	142	98.09	97.80	-36	3,279	-1.10%	大買/大賣/
2024/01/05	64	97.55	126.4	97.22	97.10	-62.4	3,300	-1.89%	大賣/
2024/01/04	114.1	97.33	176.6	97.49	97.70	-62.5	3,316	-1.88%	大買/大賣/
2024/01/03	136.1	98.20	104.4	97.95	97.80	31.7	3,327	0.95%	大買/大賣/
2024/01/02	108	98.71	142.1	98.61	98.20	-34.1	3,316	-1.03%	大買/大賣/
2023/12/29	26	99.57	72.9	99.38	99.70	-46.9	3,300	-1.42%
2023/12/28	24	99.60	57.1	99.51	99.50	-33.1	3,302	-1.00%
2023/12/27	52	99.73	114.3	99.74	99.60	-62.3	3,320	-1.88%	大賣/
2023/12/26	16.2	100.22	48	100.25	100.50	-31.8	3,327	-0.95%
2023/12/25	43	99.88	35.9	99.98	100.00	7.1	3,355	0.21%
2023/12/22	20.1	99.54	85.3	99.44	99.10	-65.2	3,356	-1.94%
2023/12/21	152.1	99.98	212.4	99.76	99.60	-60.3	3,369	-1.79%	大買/大賣/
2023/12/20	133	98.59	80	98.70	98.70	53	3,275	1.62%	大買/
2023/12/19	115	97.13	162.8	97.77	98.30	-47.8	3,213	-1.49%	大買/大賣/
2023/12/18	199.1	98.84	182.9	98.80	97.70	16.2	3,130	0.52%	大買/大賣/
2023/12/15	157.9	101.64	184.4	101.56	101.50	-26.5	3,048	-0.87%	大買/大賣/
2023/12/14	134	102.30	237.3	102.09	102.00	-103.3	2,953	-3.50%	大買/大賣/鉅額交易
2023/12/13	62.1	102.80	196.5	102.63	102.00	-134.5	2,959	-4.54%	大賣/鉅額交易
2023/12/12	126	103.62	144.4	103.66	103.50	-18.4	3,017	-0.61%	大買/大賣/
2023/12/11	49	103.30	73	103.48	103.00	-24	3,041	-0.79%
2023/12/08	37	102.93	91.2	102.96	102.50	-54.2	3,048	-1.78%
2023/12/07	103	102.34	221.9	102.59	101.50	-118.9	3,059	-3.88%	大買/大賣/鉅額交易
2023/12/06	140	102.35	129.2	102.69	101.50	10.8	3,040	0.35%	大買/大賣/
2023/12/05	123.3	103.13	169	103.40	104.50	-45.7	2,998	-1.52%	大買/大賣/
2023/12/04	162.7	99.96	112	100.41	102.50	50.7	2,940	1.72%	大買/大賣/
2023/12/01	34	99.26	182	100.15	100.50	-148	2,932	-5.05%	大賣/鉅額交易
2023/11/30	18	98.36	38	98.42	98.90	-20	2,907	-0.69%
2023/11/29	43	98.90	107.2	98.78	99.30	-64.2	2,894	-2.22%	大賣/
2023/11/28	21	97.51	67.5	97.47	98.00	-46.5	2,858	-1.63%
2023/11/27	52.1	97.36	130.2	98.17	96.40	-78.1	2,838	-2.75%	大賣/
2023/11/24	16	97.13	23.3	97.53	97.70	-7.3	2,792	-0.26%
2023/11/23	53	97.17	32.9	97.22	96.90	20.1	2,815	0.71%
2023/11/22	59	97.07	90.4	97.17	96.80	-31.4	2,807	-1.12%
2023/11/21	148.4	98.84	279.3	99.01	98.40	-130.9	2,789	-4.69%	大買/大賣/鉅額交易
2023/11/20	41	96.74	53.2	96.81	97.20	-12.2	2,716	-0.45%
2023/11/17	59	96.89	116.5	97.03	96.50	-57.5	2,715	-2.12%	大賣/
2023/11/16	25	96.60	48.6	96.46	96.80	-23.6	2,681	-0.88%
2023/11/15	53	96.08	66.5	96.01	96.20	-13.4	2,676	-0.50%
2023/11/14	42.3	95.16	11.6	95.24	94.90	30.7	2,653	1.16%
2023/11/13	46	95.18	46	95.47	95.60	0	2,651	0.00%
2023/11/10	91	93.04	53.2	93.39	92.90	37.8	2,632	1.44%
2023/11/09	34	94.76	70.6	94.69	94.60	-36.6	2,604	-1.40%
2023/11/08	50	95.69	69.1	95.69	95.40	-19.1	2,662	-0.72%
2023/11/07	85	95.91	183.4	95.88	95.50	-98.4	2,646	-3.72%	大賣/
2023/11/06	114	97.58	102.7	97.77	97.80	11.3	2,627	0.43%	大買/大賣/
2023/11/03	101	97.50	79.7	97.49	98.70	21.3	2,610	0.82%	大買/
2023/11/02	110	96.81	138.3	96.69	96.50	-28.3	2,579	-1.10%	大買/大賣/
2023/11/01	215	95.78	178.3	95.76	96.00	36.7	2,564	1.43%	大買/大賣/
2023/10/31	389.1	94.66	235.9	94.18	94.80	153.2	2,548	6.01%	大買/大賣/鉅額交易
2023/10/30	63	94.69	104.9	94.49	94.20	-41.9	2,556	-1.64%	大賣/
2023/10/27	86.6	95.93	107	95.94	95.10	-20.4	2,675	-0.76%	大賣/
2023/10/26	242.1	95.34	209.9	95.55	96.20	32.2	2,731	1.18%	大買/大賣/
2023/10/25	113	99.56	79.9	99.22	97.70	33.1	2,717	1.22%	大買/
2023/10/24	61	100.24	79	100.17	99.90	-18	2,780	-0.65%
2023/10/23	93	101.53	49.7	101.30	101.00	43.3	2,819	1.53%
2023/10/20	156	100.79	140.9	100.89	101.00	15.1	2,879	0.52%	大買/大賣/
2023/10/19	368	101.53	160.8	101.60	101.50	207.2	2,931	7.07%	大買/大賣/鉅額交易
2023/10/18	590	101.82	108.3	101.71	101.50	481.7	3,003	16.04%	大買/大賣/鉅額交易
2023/10/17	297	102.83	140.9	102.83	102.00	156.1	3,050	5.12%	大買/大賣/鉅額交易
2023/10/16	300	101.46	129	101.48	101.50	171	3,354	5.10%	大買/大賣/鉅額交易
2023/10/13	193	103.61	88.6	103.47	103.00	104.4	3,733	2.80%	大買/鉅額交易
2023/10/12	82	104.10	57.6	104.39	105.50	24.4	3,766	0.65%
2023/10/11	138	105.60	88.8	105.69	105.00	49.2	3,821	1.29%	大買/
2023/10/06	66	107.86	11.8	108.22	107.50	54.2	3,975	1.36%
2023/10/05	38	108.36	17	108.38	108.50	21	4,096	0.51%
2023/10/04	124	106.17	107.1	106.77	107.00	16.9	4,141	0.41%	大買/大賣/
2023/10/03	151	107.67	39.6	107.20	106.50	111.4	4,150	2.68%	大買/鉅額交易
2023/10/02	62.2	108.83	80.7	108.38	108.00	-18.5	4,173	-0.44%
2023/09/28	75	107.63	100.8	108.32	108.50	-25.8	4,182	-0.62%
2023/09/27	103	105.60	84.7	105.03	105.00	18.3	4,198	0.44%	大買/
2023/09/26	76	106.70	109.4	107.38	105.50	-33.4	4,207	-0.79%	大賣/
2023/09/25	53.8	110.09	51	109.57	109.50	2.8	4,208	0.07%
2023/09/22	118	108.81	160.4	108.56	109.50	-42.4	4,227	-1.00%	大買/大賣/
2023/09/21	126.3	109.94	65.7	109.86	110.50	60.6	4,203	1.44%	大買/
2023/09/20	100	111.12	239.4	110.97	110.50	-139.4	4,210	-3.31%	大賣/鉅額交易
2023/09/19	293	113.08	114.7	113.28	113.00	178.4	4,184	4.26%	大買/大賣/鉅額交易
2023/09/18	112	113.24	100	113.57	113.50	12	4,212	0.28%	大買/
2023/09/15	425.6	112.98	159.6	112.79	113.50	266	4,225	6.29%	大買/大賣/鉅額交易
2023/09/14	174	112.08	92	111.54	111.50	82	4,173	1.97%	大買/
2023/09/13	107.5	110.09	104	110.04	110.00	3.5	4,150	0.08%	大買/大賣/
2023/09/12	29.1	109.04	179	109.15	109.50	-149.9	4,155	-3.61%	大賣/鉅額交易
2023/09/11	105	108.58	79	108.63	108.50	26	4,186	0.62%	大買/
2023/09/08	29	108.17	102.6	108.53	108.50	-73.6	4,233	-1.74%	大賣/
2023/09/07	157.1	109.08	178.1	108.86	108.50	-21	4,262	-0.49%	大買/大賣/
2023/09/06	263.7	109.78	186	109.75	110.00	77.7	4,251	1.83%	大買/大賣/
2023/09/05	74	108.07	53	108.87	109.00	21	4,240	0.50%
2023/09/04	136	107.88	25	107.90	108.50	111	4,288	2.59%	大買/鉅額交易
2023/09/01	41	106.63	39	106.78	107.00	2	4,337	0.05%
2023/08/31	16	105.66	14	106.00	106.00	2	4,360	0.05%
2023/08/30	33	106.09	74.2	105.87	105.50	-41.2	4,449	-0.93%
2023/08/29	35.2	105.35	45.8	105.49	106.00	-10.6	4,587	-0.23%
2023/08/28	82	102.48	57.8	102.56	102.50	24.2	4,584	0.53%
2023/08/25	38	102.39	87.9	102.39	101.50	-49.9	4,632	-1.08%
2023/08/24	26	104.35	135.1	104.33	105.00	-109	4,670	-2.33%	大賣/鉅額交易
2023/08/23	12	102.21	61.6	102.32	103.00	-49.6	4,823	-1.03%
2023/08/22	27	102.72	61.8	102.66	102.50	-34.8	4,965	-0.70%
2023/08/21	31	102.06	27.5	102.26	102.00	3.5	5,160	0.07%
2023/08/18	78	102.88	72.8	102.93	103.00	5.2	5,180	0.10%
2023/08/17	19	101.92	50.9	102.69	103.00	-31.9	5,219	-0.61%
2023/08/16	165	102.61	48.6	101.92	102.50	116.4	5,227	2.23%	大買/鉅額交易
2023/08/15	49	102.06	11	102.20	101.50	38	5,251	0.72%
2023/08/14	186	101.55	165.7	101.91	101.00	20.3	5,294	0.38%	大買/大賣/
2023/08/11	121	105.24	40.7	104.78	105.50	80.3	5,265	1.52%	大買/
2023/08/10	153	105.04	261.8	104.76	104.50	-108.8	5,294	-2.05%	大買/大賣/鉅額交易
2023/08/09	144	107.23	33.2	107.23	107.00	110.8	5,297	2.09%	大買/鉅額交易
2023/08/08	63	106.14	92.6	105.95	106.00	-29.6	5,285	-0.56%
2023/08/07	146	107.51	207	107.34	107.50	-61	5,304	-1.15%	大買/大賣/
2023/08/04	127	107.87	111.1	107.67	108.50	15.9	5,292	0.30%	大買/大賣/
2023/08/02	335	109.71	208.1	109.38	108.50	126.9	5,317	2.39%	大買/大賣/鉅額交易
2023/08/01	516.3	108.38	244.6	108.29	107.00	271.7	5,279	5.15%	大買/大賣/鉅額交易
2023/07/31	68.2	104.85	297	105.42	103.50	-228.8	5,192	-4.41%	大賣/鉅額交易
2023/07/28	95	106.55	250.2	106.44	106.50	-155.2	5,139	-3.02%	大賣/鉅額交易
2023/07/27	81.1	106.67	353.4	107.03	106.50	-272.3	5,160	-5.28%	大賣/鉅額交易
2023/07/26	110	109.90	205.3	110.09	109.00	-95.3	5,209	-1.83%	大買/大賣/
2023/07/25	143	111.88	250.9	111.77	110.00	-107.9	5,305	-2.03%	大買/大賣/鉅額交易
2023/07/24	157	111.70	412.6	111.66	110.50	-255.5	5,305	-4.82%	大買/大賣/鉅額交易
2023/07/21	233.1	110.25	310.4	109.99	110.00	-77.3	5,361	-1.44%	大買/大賣/
2023/07/20	170	113.04	243.7	113.40	112.50	-73.7	5,399	-1.36%	大買/大賣/
2023/07/19	763	116.29	794.9	116.72	113.50	-31.9	5,363	-0.59%	大買/大賣/
2023/07/18	1,018.7	118.41	581.3	118.20	120.50	437.4	5,106	8.57%	大買/大賣/鉅額交易
2023/07/17	52	112.69	203.1	112.99	113.50	-151.1	4,771	-3.17%	大賣/鉅額交易
2023/07/14	73	112.17	173.5	111.95	111.50	-100.5	4,833	-2.08%	大賣/
2023/07/13	183	111.13	199.5	110.74	110.00	-16.5	4,768	-0.35%	大買/大賣/
2023/07/12	210	113.35	357.8	113.12	113.50	-147.8	4,617	-3.20%	大買/大賣/鉅額交易
2023/07/11	85	116.00	25	116.00	115.50	60	4,515	1.33%
2023/07/10	55	115.19	78	115.53	115.50	-23	4,496	-0.51%
2023/07/07	124	114.83	164.1	115.12	115.50	-40.1	4,487	-0.89%	大買/大賣/
2023/07/06	104	116.73	77.2	116.66	117.00	26.9	4,488	0.60%	大買/
2023/07/05	92	117.82	43	117.51	117.00	49	4,484	1.09%
2023/07/04	50	116.45	11.1	116.82	117.00	38.9	4,497	0.86%
2023/07/03	87	117.08	29	116.86	117.00	58	4,518	1.28%
2023/06/30	324.1	116.30	28	116.23	116.50	296.1	4,545	6.51%	大買/鉅額交易
2023/06/29	36	113.64	10.7	114.11	115.00	25.3	4,603	0.55%
2023/06/28	37	112.93	28.7	113.52	112.00	8.3	4,609	0.18%
2023/06/27	47	114.50	54.6	114.79	113.50	-7.6	4,635	-0.16%
2023/06/26	37	116.27	7.6	115.32	116.50	29.4	4,656	0.63%
2023/06/21	1,342	115.70	52.6	115.70	115.50	1,289.4	4,835	26.67%	大買/鉅額交易
2023/06/20	416	116.44	70.1	115.77	116.50	345.9	4,878	7.09%	大買/鉅額交易
2023/06/19	320	114.67	73.4	115.29	114.50	246.6	5,026	4.91%	大買/鉅額交易
2023/06/16	258	115.04	37.3	115.28	115.00	220.7	5,101	4.33%	大買/鉅額交易
2023/06/15	46	117.93	101.4	117.39	116.50	-55.4	5,109	-1.08%	大賣/
2023/06/14	39	116.56	145.1	116.42	117.00	-106.1	5,097	-2.08%	大賣/鉅額交易
2023/06/13	111	114.74	98.4	114.63	115.00	12.7	5,123	0.25%	大買/
2023/06/12	85	112.68	41.5	112.58	113.50	43.5	5,181	0.84%
2023/06/09	106	111.42	67.3	111.29	112.00	38.7	5,216	0.74%	大買/
2023/06/08	75	112.71	121	112.97	111.50	-46	5,251	-0.88%	大賣/
2023/06/07	90.2	115.62	40.9	116.27	116.00	49.3	5,260	0.94%
2023/06/06	76.3	118.18	71.1	117.56	117.50	5.2	5,269	0.10%
2023/06/05	60	117.73	61.2	117.90	119.00	-1.2	5,305	-0.02%
2023/06/02	154	118.64	88	118.59	118.00	66	5,298	1.25%	大買/
2023/06/01	56	116.06	50	115.97	116.50	6	5,261	0.11%
2023/05/31	107	116.41	104.6	116.14	116.50	2.4	5,425	0.04%	大買/大賣/
2023/05/30	83	116.20	273	115.86	115.50	-190	5,456	-3.48%	大賣/鉅額交易
2023/05/29	222	118.21	333.6	117.54	116.00	-111.6	5,453	-2.05%	大買/大賣/鉅額交易
2023/05/26	177.4	115.45	81.3	115.54	115.50	96.1	5,331	1.80%	大買/
2023/05/25	193.5	113.77	96.6	113.55	112.00	96.9	5,240	1.85%	大買/
2023/05/24	35	111.40	75	110.63	111.00	-40	5,096	-0.78%
2023/05/23	12.6	112.45	37.2	112.65	112.50	-24.6	5,155	-0.48%
2023/05/22	1	109.00	36.4	110.15	111.00	-35.4	5,175	-0.68%
2023/05/19	26.1	111.56	109	110.98	110.50	-82.9	5,241	-1.58%	大賣/
2023/05/18	126.4	111.73	140.1	110.95	112.00	-13.7	5,344	-0.26%	大買/大賣/
2023/05/17	858	109.36	21	109.24	109.50	837	5,421	15.44%	大買/鉅額交易
2023/05/16	58.7	108.65	13	108.42	108.00	45.7	5,506	0.83%
2023/05/15	47	107.19	37.1	106.85	106.50	9.9	5,544	0.18%
2023/05/12	12	108.79	27.7	109.40	109.00	-15.7	5,573	-0.28%
2023/05/11	31.2	109.77	51.5	109.71	109.50	-20.3	5,615	-0.36%
2023/05/10	12	110.17	32.5	109.98	110.00	-20.5	5,636	-0.36%
2023/05/09	41.3	111.41	46.1	111.00	111.00	-4.8	5,678	-0.08%
2023/05/08	186	111.95	37	112.22	111.00	149	5,818	2.56%	大買/鉅額交易
2023/05/05	150.9	108.41	26	108.56	109.50	124.9	5,843	2.14%	大買/鉅額交易
2023/05/04	83.2	106.63	16	107.13	108.00	67.2	5,960	1.13%
2023/05/03	156.2	106.73	51.1	106.69	107.00	105.1	6,126	1.72%	大買/鉅額交易
2023/05/02	127.3	108.79	86.6	108.22	106.50	40.7	6,160	0.66%	大買/
2023/04/28	230.8	111.28	40	110.90	110.50	190.8	6,142	3.11%	大買/鉅額交易
2023/04/27	38	107.95	220.8	107.72	107.50	-182.8	6,023	-3.03%	大賣/鉅額交易
2023/04/26	226.1	107.28	40	107.91	109.50	186.1	6,040	3.08%	大買/鉅額交易
2023/04/25	162	104.29	242.3	106.86	104.50	-80.3	6,022	-1.33%	大買/大賣/
2023/04/24	20	107.55	41.8	107.41	108.50	-21.8	5,935	-0.37%
2023/04/21	161	107.98	42.7	108.38	107.50	118.3	5,962	1.98%	大買/鉅額交易
2023/04/20	44.1	108.31	284.7	108.22	107.50	-240.6	5,966	-4.03%	大賣/鉅額交易
2023/04/19	662	108.70	98.5	109.26	108.50	563.5	6,045	9.32%	大買/鉅額交易
2023/04/18	58	113.23	21	112.93	112.50	37	6,016	0.62%
2023/04/17	99	113.29	13.2	113.53	113.50	85.8	6,085	1.41%
2023/04/14	44	114.20	5.6	113.93	113.50	38.4	6,137	0.63%
2023/04/13	39	114.35	14.7	114.12	113.50	24.3	6,169	0.39%
2023/04/12	17	115.15	11.3	115.20	115.00	5.7	6,195	0.09%
2023/04/11	221	115.43	24	115.42	115.50	197	6,252	3.15%	大買/鉅額交易
2023/04/10	3	114.17	53.2	113.65	114.00	-50.2	6,268	-0.80%
2023/04/07	17	114.29	168.6	114.83	114.00	-151.6	6,313	-2.40%	大賣/鉅額交易
2023/04/06	36	114.79	2.8	115.14	116.00	33.2	6,292	0.53%
2023/03/31	224	116.57	93.7	117.13	116.00	130.3	6,397	2.04%	大買/鉅額交易
2023/03/30	139.1	116.89	45	116.56	116.00	94.1	6,554	1.44%	大買/
2023/03/29	1	114.00	30.3	113.51	114.00	-29.3	6,798	-0.43%
2023/03/28	2	113.50	0.6	114.48	113.00	1.4	7,272	0.02%
2023/03/27	7	115.93	18.2	116.02	115.50	-11.2	7,392	-0.15%
2023/03/24	46.5	118.70	129.5	118.48	117.00	-83	7,644	-1.09%	大賣/
2023/03/23	53.6	117.91	68	117.52	119.00	-14.4	7,473	-0.19%
2023/03/22	29	118.64	320.1	118.05	117.50	-291.1	7,466	-3.90%	大賣/鉅額交易
2023/03/21	105.3	117.37	29	116.76	117.00	76.3	7,428	1.03%	大買/
2023/03/20	85.1	116.29	20	116.25	116.00	65.1	7,431	0.88%
2023/03/17	7	115.14	60	115.45	116.00	-53	7,633	-0.69%
2023/03/16	23	113.91	304	114.75	113.50	-281	7,892	-3.56%	大賣/鉅額交易
2023/03/15	529	115.35	61	114.92	115.00	468	8,401	5.57%	大買/鉅額交易
2023/03/14	46	112.96	89.2	112.95	113.50	-43.2	8,566	-0.50%
2023/03/13	133	112.45	25	112.88	114.00	108	8,944	1.21%	大買/鉅額交易
2023/03/10	96	113.79	94	114.24	113.00	2	9,091	0.02%
2023/03/09	113	116.45	115	116.70	115.50	-2	9,511	-0.02%	大買/大賣/
2023/03/08	153	116.39	15	116.37	116.50	138	9,555	1.44%	大買/鉅額交易
2023/03/07	81	115.85	16	115.66	115.50	65	9,625	0.67%
2023/03/06	72	118.03	9	118.00	118.00	63	9,665	0.65%
2023/03/03	54.1	116.07	180	115.96	116.50	-125.9	9,774	-1.29%	大賣/鉅額交易
2023/03/02	266.1	112.42	125.3	111.53	113.00	140.8	9,703	1.45%	大買/大賣/鉅額交易
2023/03/01	74	110.49	21	109.83	111.50	53	9,719	0.55%
2023/02/24	101	109.08	26	109.19	108.50	75	9,782	0.77%	大買/
2023/02/23	125	109.84	14.4	109.62	110.50	110.6	9,857	1.12%	大買/鉅額交易
2023/02/22	66	109.13	159.4	108.89	108.50	-93.4	10,099	-0.92%	大賣/
2023/02/21	248.3	110.87	78.3	109.72	111.00	170.1	10,281	1.65%	大買/鉅額交易
2023/02/20	49	109.60	116.4	110.01	109.00	-67.4	10,426	-0.65%	大賣/
2023/02/17	178	109.94	1,761.2	109.59	110.00	-1,583.2	10,640	-14.88%	大買/大賣/鉅額交易
2023/02/16	93	111.36	793.1	111.46	111.50	-700.1	10,961	-6.39%	大賣/鉅額交易
2023/02/15	24	110.25	135.8	108.43	111.50	-111.8	11,501	-0.97%	大賣/鉅額交易
2023/02/14	233	108.94	144.9	107.60	109.00	88.1	11,654	0.76%	大買/大賣/
2023/02/13	102	106.39	93.2	105.82	105.00	8.8	12,340	0.07%	大買/
2023/02/10	62	107.88	180.1	107.81	107.00	-118.1	12,731	-0.93%	大賣/鉅額交易
2023/02/09	25	109.52	83.9	109.41	109.00	-58.9	12,945	-0.46%
2023/02/08	34	109.81	137.5	109.92	110.00	-103.5	13,163	-0.79%	大賣/鉅額交易
2023/02/07	29	109.34	49	108.99	109.50	-20	13,350	-0.15%
2023/02/06	144	108.69	982.1	108.66	108.50	-838.1	13,602	-6.16%	大買/大賣/鉅額交易
2023/02/03	43.3	116.32	877.1	116.02	115.00	-833.8	13,644	-6.11%	大賣/鉅額交易
2023/02/02	52	118.63	125.1	117.89	119.00	-73.1	13,761	-0.53%	大賣/
2023/02/01	232.4	116.46	40	116.64	117.00	192.4	13,847	1.39%	大買/鉅額交易
2023/01/31	184	111.68	86.8	111.55	112.50	97.2	13,907	0.70%	大買/
2023/01/30	115.2	111.77	79	111.42	111.50	36.2	14,327	0.25%	大買/
2023/01/17	46	107.96	43	107.47	108.00	3	14,615	0.02%
2023/01/16	74.5	107.54	12	107.92	108.50	62.5	15,173	0.41%
2023/01/13	138	108.08	46.6	106.66	105.50	91.4	15,301	0.60%	大買/
2023/01/12	27	107.31	26	106.96	106.00	1	15,474	0.01%
2023/01/11	176.6	107.74	122	107.17	107.00	54.6	15,764	0.35%	大買/大賣/
2023/01/10	97	106.49	125.5	106.07	106.50	-28.5	16,253	-0.18%	大賣/
2023/01/09	276.7	107.30	8.1	107.36	107.50	268.6	16,589	1.62%	大買/鉅額交易
2023/01/06	45.1	105.18	45	106.22	106.50	0.1	16,673	0.00%
2023/01/05	24	102.48	86.7	103.24	102.50	-62.7	16,733	-0.37%
2023/01/04	47	103.78	170.5	104.01	103.00	-123.5	16,804	-0.74%	大賣/鉅額交易
2023/01/03	69	105.21	9.1	104.68	106.00	59.9	16,887	0.35%
2022/12/30	17	107.24	124.2	105.96	104.50	-107.2	17,066	-0.63%	大賣/鉅額交易
2022/12/29	30	104.83	22.4	104.95	106.00	7.6	17,146	0.04%
2022/12/28	120	105.45	202.6	105.48	104.50	-82.6	17,392	-0.47%	大買/大賣/
2022/12/27	134	107.67	86.3	107.60	107.50	47.7	17,562	0.27%	大買/
2022/12/26	78	106.21	42.7	106.06	106.00	35.3	17,621	0.20%
2022/12/23	174.1	106.26	183.4	106.51	107.00	-9.3	17,780	-0.05%	大買/大賣/
2022/12/22	50	105.42	229.3	106.35	107.00	-179.3	17,871	-1.00%	大賣/鉅額交易
2022/12/21	379.2	105.67	232.8	106.71	106.50	146.4	17,832	0.82%	大買/大賣/鉅額交易
2022/12/20	4,456	109.32	1,269.3	107.67	109.50	3,186.7	17,695	18.01%	大買/大賣/鉅額交易
2022/12/19	4,118	111.96	537.2	112.15	112.00	3,580.8	17,412	20.57%	大買/大賣/鉅額交易
2022/12/16	215	112.88	1,067	112.88	112.00	-852	17,414	-4.89%	大買/大賣/鉅額交易
2022/12/15	155	117.77	197.3	116.75	118.00	-42.3	17,256	-0.25%	大買/大賣/
2022/12/14	158	116.54	165.3	116.20	116.50	-7.3	17,352	-0.04%	大買/大賣/
2022/12/13	138	115.47	481.4	117.08	115.00	-343.4	17,372	-1.98%	大買/大賣/鉅額交易
2022/12/12	243	116.94	157.6	116.32	117.00	85.4	17,320	0.49%	大買/大賣/
2022/12/09	181.4	118.01	443.6	118.99	117.50	-262.2	17,309	-1.51%	大買/大賣/鉅額交易
2022/12/08	590.2	119.46	464.7	119.58	120.00	125.5	17,160	0.73%	大買/大賣/鉅額交易
2022/12/07	1,159	124.98	1,449.8	125.33	121.50	-290.8	17,051	-1.71%	大買/大賣/鉅額交易
2022/12/06	297	136.62	397.1	136.88	134.50	-100.1	16,598	-0.60%	大買/大賣/
2022/12/05	792.3	137.00	596.4	137.17	138.50	195.8	16,437	1.19%	大買/大賣/鉅額交易
2022/12/02	125.8	132.11	241	130.30	133.00	-115.2	16,119	-0.71%	大買/大賣/鉅額交易
2022/12/01	769	129.94	176.2	129.79	130.50	592.8	16,148	3.67%	大買/大賣/鉅額交易
2022/11/30	152	121.84	97.5	120.90	122.50	54.5	15,750	0.35%	大買/
2022/11/29	102	120.75	497.9	120.46	121.00	-395.9	15,778	-2.51%	大買/大賣/鉅額交易
2022/11/28	109	121.41	261.5	120.46	122.00	-152.5	15,889	-0.96%	大買/大賣/鉅額交易
2022/11/25	133.7	121.11	177.8	121.27	120.50	-44.1	16,141	-0.27%	大買/大賣/
2022/11/24	672	119.52	47	118.38	120.00	625	15,990	3.91%	大買/鉅額交易
2022/11/23	119	117.58	213.1	118.41	117.50	-94.1	15,932	-0.59%	大買/大賣/
2022/11/22	208	117.58	311.3	117.09	118.00	-103.3	15,953	-0.65%	大買/大賣/鉅額交易
2022/11/21	975	117.78	75.1	117.25	117.00	899.9	15,944	5.64%	大買/鉅額交易
2022/11/18	137	117.62	114.5	118.18	116.00	22.5	15,912	0.14%	大買/大賣/
2022/11/17	206.2	119.90	230.2	119.86	120.00	-24	15,766	-0.15%	大買/大賣/
2022/11/16	268.4	121.60	355.1	121.62	121.50	-86.7	15,764	-0.55%	大買/大賣/
2022/11/15	1,323.9	119.50	363.1	119.07	121.50	960.8	15,744	6.10%	大買/大賣/鉅額交易
2022/11/14	483.6	119.63	552.6	120.05	119.00	-68.9	15,626	-0.44%	大買/大賣/
2022/11/11	494.6	121.61	579.4	121.38	119.50	-84.9	15,359	-0.55%	大買/大賣/
2022/11/10	295	112.14	277.4	111.96	113.00	17.6	14,764	0.12%	大買/大賣/
2022/11/09	550.2	111.01	409.1	111.76	113.50	141	14,573	0.97%	大買/大賣/鉅額交易
2022/11/08	272.4	107.31	360.9	106.99	106.50	-88.5	14,070	-0.63%	大買/大賣/
2022/11/07	180	103.47	307.2	103.25	104.00	-127.2	13,845	-0.92%	大買/大賣/鉅額交易
2022/11/04	183	104.55	277	104.39	105.00	-94	13,717	-0.69%	大買/大賣/
2022/11/03	131	105.98	135.8	106.25	106.50	-4.8	13,615	-0.04%	大買/大賣/
2022/11/02	156.7	107.38	86.5	107.61	107.50	70.2	13,553	0.52%	大買/
2022/11/01	139	105.18	136	105.93	105.00	3	13,357	0.02%	大買/大賣/
2022/10/31	378.1	104.35	267.3	104.97	104.50	110.7	13,314	0.83%	大買/大賣/鉅額交易
2022/10/28	426.7	104.52	139.1	104.57	103.50	287.6	13,372	2.15%	大買/大賣/鉅額交易
2022/10/27	238	103.00	235	102.93	104.00	3	13,498	0.02%	大買/大賣/
2022/10/26	444.8	101.55	496.9	102.52	101.50	-52.1	13,425	-0.39%	大買/大賣/
2022/10/25	563	104.28	442.2	104.03	104.50	120.8	13,090	0.92%	大買/大賣/鉅額交易
2022/10/24	838.6	105.30	738.3	105.48	102.50	100.3	12,999	0.77%	大買/大賣/
2022/10/21	256.1	101.61	278	101.56	100.00	-22	12,968	-0.17%	大買/大賣/
2022/10/20	455.5	99.83	496.7	99.60	100.50	-41.2	13,114	-0.31%	大買/大賣/
2022/10/19	238	102.97	464.3	102.58	102.00	-226.3	13,204	-1.71%	大買/大賣/鉅額交易
2022/10/18	549	102.72	461.5	103.78	102.50	87.5	13,000	0.67%	大買/大賣/
2022/10/17	938.4	99.28	289	97.56	103.50	649.3	12,646	5.13%	大買/大賣/鉅額交易
2022/10/14	374	97.69	197.1	97.82	99.50	176.9	12,567	1.41%	大買/大賣/鉅額交易
2022/10/13	80.3	92.89	76.4	93.57	90.50	3.8	12,680	0.03%
2022/10/12	76.5	94.49	143	95.03	95.30	-66.5	12,686	-0.52%	大賣/
2022/10/11	189.5	94.88	307.2	95.00	92.50	-117.7	12,786	-0.92%	大買/大賣/鉅額交易
2022/10/07	227	100.80	272.8	100.43	100.50	-45.8	12,896	-0.36%	大買/大賣/
2022/10/06	104.2	99.72	219.8	99.47	100.50	-115.6	12,854	-0.90%	大買/大賣/鉅額交易
2022/10/05	227	99.94	358.8	100.55	99.00	-131.8	12,920	-1.02%	大買/大賣/鉅額交易
2022/10/04	345	98.19	240	98.30	99.90	105	12,821	0.82%	大買/大賣/鉅額交易
2022/10/03	139	93.72	107	93.31	94.40	32	12,678	0.25%	大買/大賣/
2022/09/30	180	89.68	220.7	90.04	93.00	-40.7	12,805	-0.32%	大買/大賣/
2022/09/29	169	92.49	223.8	92.17	90.30	-54.8	12,880	-0.43%	大買/大賣/
2022/09/28	210	93.86	172.7	94.09	92.00	37.3	12,806	0.29%	大買/大賣/
2022/09/27	272.1	94.45	887	95.14	96.70	-614.9	12,851	-4.78%	大買/大賣/鉅額交易
2022/09/26	170	94.86	175	95.12	92.60	-5	12,840	-0.04%	大買/大賣/
2022/09/23	182	99.54	185.6	99.65	98.00	-3.6	12,910	-0.03%	大買/大賣/
2022/09/22	65.5	100.72	66.4	100.34	100.00	-0.9	12,866	-0.01%
2022/09/21	19	103.50	285.5	102.93	103.00	-266.5	12,833	-2.08%	大賣/鉅額交易
2022/09/20	46	104.82	71.8	105.15	105.00	-25.8	12,853	-0.20%
2022/09/19	67	106.34	67	106.03	105.50	0	12,941	0.00%
2022/09/16	127	107.19	100.1	106.23	105.50	26.9	13,033	0.21%	大買/
2022/09/15	102	109.43	56.7	109.51	108.00	45.3	13,263	0.34%	大買/
2022/09/14	161	108.27	107	108.17	109.50	54	13,373	0.40%	大買/大賣/
2022/09/13	107	112.39	54.5	111.73	111.50	52.5	13,424	0.39%	大買/
2022/09/12	94.4	114.57	63	114.86	114.00	31.4	13,462	0.23%
2022/09/08	98.4	111.22	112	110.76	111.50	-13.6	13,670	-0.10%	大賣/
2022/09/07	236	108.12	287.9	108.44	108.50	-51.9	13,949	-0.37%	大買/大賣/
2022/09/06	111	112.86	129	112.76	112.00	-18	14,099	-0.13%	大買/大賣/
2022/09/05	246	113.13	150.9	113.08	111.50	95.1	14,128	0.67%	大買/大賣/
2022/09/02	524.5	112.18	414.8	112.40	111.50	109.7	14,070	0.78%	大買/大賣/鉅額交易
2022/09/01	488	113.09	859.7	114.26	111.50	-371.7	13,951	-2.66%	大買/大賣/鉅額交易
2022/08/31	93	121.88	65.6	122.53	123.00	27.4	13,744	0.20%
2022/08/30	83	122.69	209	122.19	122.50	-126	13,797	-0.91%	大賣/鉅額交易
2022/08/29	109	121.47	253.6	120.88	121.50	-144.6	13,856	-1.04%	大買/大賣/鉅額交易
2022/08/26	122	129.27	90.6	129.28	127.00	31.4	13,872	0.23%	大買/
2022/08/25	214	127.83	100.7	127.67	129.00	113.3	13,911	0.81%	大買/鉅額交易
2022/08/24	250	127.04	198.5	127.46	125.50	51.5	14,102	0.37%	大買/大賣/
2022/08/23	218	130.96	451.4	131.36	128.50	-233.4	14,148	-1.65%	大買/大賣/鉅額交易
2022/08/22	113.2	137.58	126.4	138.34	136.50	-13.2	14,263	-0.09%	大買/大賣/
2022/08/19	228	136.61	126	135.84	137.00	102	14,409	0.71%	大買/大賣/鉅額交易
2022/08/18	38	131.97	273.8	130.51	134.00	-235.7	14,598	-1.61%	大賣/鉅額交易
2022/08/17	51.1	133.69	273.4	133.66	133.00	-222.3	14,786	-1.50%	大賣/鉅額交易
2022/08/16	42	135.46	324.3	135.19	134.00	-282.3	14,910	-1.89%	大賣/鉅額交易
2022/08/15	353	135.54	387	134.42	135.50	-34	14,923	-0.23%	大買/大賣/
2022/08/12	345.2	131.54	100.3	130.78	131.00	244.9	14,717	1.66%	大買/鉅額交易
2022/08/11	152.2	128.48	109.6	128.94	128.00	42.6	14,565	0.29%	大買/大賣/
2022/08/10	132	127.02	247.3	127.64	125.50	-115.3	14,606	-0.79%	大買/大賣/鉅額交易
2022/08/09	506.1	129.32	110.6	128.54	129.50	395.5	14,629	2.70%	大買/大賣/鉅額交易
2022/08/08	109	125.90	87.3	126.28	129.00	21.7	14,652	0.15%	大買/
2022/08/05	241	125.62	137.8	125.61	126.50	103.2	14,664	0.70%	大買/大賣/鉅額交易
2022/08/04	668	121.73	550.4	121.76	121.00	117.6	14,570	0.81%	大買/大賣/鉅額交易
2022/08/03	525.1	124.68	698.9	125.94	124.00	-173.8	14,372	-1.21%	大買/大賣/鉅額交易
2022/08/02	410.1	129.82	553.5	129.77	130.00	-143.4	14,162	-1.01%	大買/大賣/鉅額交易
2022/08/01	300	134.57	322.1	133.89	134.00	-22.1	14,122	-0.16%	大買/大賣/
2022/07/29	466.3	134.14	222.5	135.77	136.00	243.9	14,179	1.72%	大買/大賣/鉅額交易
2022/07/28	1,099.2	131.01	1,492.8	132.74	130.50	-393.6	14,090	-2.79%	大買/大賣/鉅額交易
2022/07/27	445.4	147.36	90.1	148.00	149.00	355.2	13,770	2.58%	大買/鉅額交易
2022/07/26	260.3	143.41	62.4	144.39	141.50	197.9	13,583	1.46%	大買/鉅額交易
2022/07/25	1,123.8	143.82	219.1	144.33	146.00	904.8	13,607	6.65%	大買/大賣/鉅額交易
2022/07/22	1,451	145.09	437.9	145.22	145.00	1,013.1	13,846	7.32%	大買/大賣/鉅額交易
2022/07/21	351.1	143.54	330.9	142.23	145.00	20.2	14,210	0.14%	大買/大賣/
2022/07/20	436.5	138.90	295.6	138.65	138.50	140.9	14,200	0.99%	大買/大賣/鉅額交易
2022/07/19	271	135.73	253.5	136.47	134.50	17.5	14,036	0.12%	大買/大賣/
2022/07/18	271	136.59	113.7	135.93	137.00	157.3	14,026	1.12%	大買/大賣/鉅額交易
2022/07/15	353	133.03	283.4	132.57	133.50	69.6	13,869	0.50%	大買/大賣/
2022/07/14	256.2	131.76	83.3	131.28	133.50	172.9	13,727	1.26%	大買/鉅額交易
2022/07/13	141.1	130.58	136	130.72	128.50	5.1	13,674	0.04%	大買/大賣/
2022/07/12	190	127.91	357.3	128.20	126.00	-167.3	13,583	-1.23%	大買/大賣/鉅額交易
2022/07/11	114	134.22	269.9	134.58	134.00	-155.9	13,473	-1.16%	大買/大賣/鉅額交易
2022/07/08	345.1	135.36	355.1	135.22	135.00	-10.1	13,560	-0.07%	大買/大賣/
2022/07/07	377.6	132.69	352.5	131.51	134.00	25.1	13,480	0.19%	大買/大賣/
2022/07/06	236.2	129.53	228	130.63	127.50	8.2	13,380	0.06%	大買/大賣/
2022/07/05	285.1	132.95	243.2	133.23	133.00	41.9	13,413	0.31%	大買/大賣/
2022/07/04	295.2	132.05	423.9	131.80	130.50	-128.7	13,325	-0.97%	大買/大賣/鉅額交易
2022/07/01	198	133.25	220.3	135.65	130.00	-22.3	13,481	-0.17%	大買/大賣/
2022/06/30	167.3	143.15	156	142.03	142.50	11.2	13,388	0.08%	大買/大賣/
2022/06/29	126	142.61	73.1	142.21	143.00	52.9	13,495	0.39%	大買/
2022/06/28	143	143.93	249.5	145.77	144.00	-106.5	13,495	-0.79%	大買/大賣/鉅額交易
2022/06/27	430	152.33	252.3	150.27	151.00	177.7	13,503	1.32%	大買/大賣/鉅額交易
2022/06/24	236.9	143.35	325.1	142.08	142.50	-88.2	13,538	-0.65%	大買/大賣/
2022/06/23	267.6	140.30	250.6	142.27	138.50	17	13,436	0.13%	大買/大賣/
2022/06/22	265.1	147.00	279	148.10	145.00	-13.9	13,301	-0.10%	大買/大賣/
2022/06/21	385.5	149.29	127	150.57	153.00	258.5	13,194	1.96%	大買/大賣/鉅額交易
2022/06/20	104.7	145.07	256.7	145.14	143.00	-152	13,158	-1.16%	大買/大賣/鉅額交易
2022/06/17	193	146.03	182.6	145.04	148.00	10.4	13,111	0.08%	大買/大賣/
2022/06/16	188.2	147.75	581.6	147.86	143.00	-393.4	13,017	-3.02%	大買/大賣/鉅額交易
2022/06/15	178.2	153.15	548.5	151.87	148.00	-370.3	12,813	-2.89%	大買/大賣/鉅額交易
2022/06/14	96	160.08	47.7	160.56	163.00	48.3	12,769	0.38%
2022/06/13	71	161.21	118.3	162.04	161.00	-47.3	12,835	-0.37%	大賣/
2022/06/10	91	166.66	71.1	165.94	168.00	19.9	12,980	0.15%
2022/06/09	73	169.17	41	169.07	167.50	32	12,990	0.25%
2022/06/08	170	169.29	42.9	169.01	168.50	127.1	12,915	0.98%	大買/鉅額交易
2022/06/07	54	168.02	286.2	167.75	166.50	-232.2	12,937	-1.79%	大賣/鉅額交易
2022/06/06	91	169.26	156	169.09	170.00	-65	13,001	-0.50%	大賣/
2022/06/02	57	165.49	70.6	165.10	167.50	-13.6	13,095	-0.10%
2022/06/01	215	166.94	370.3	167.80	166.00	-155.3	13,153	-1.18%	大買/大賣/鉅額交易
2022/05/31	116.5	172.10	132	171.95	175.00	-15.5	13,006	-0.12%	大買/大賣/
2022/05/30	375.7	170.26	190	170.47	172.50	185.7	12,960	1.43%	大買/大賣/鉅額交易
2022/05/27	272	163.19	306.7	161.75	160.50	-34.7	12,843	-0.27%	大買/大賣/
2022/05/26	209	156.66	455.7	158.39	156.50	-246.7	13,010	-1.90%	大買/大賣/鉅額交易
2022/05/25	273	161.47	226.7	159.61	164.50	46.3	13,056	0.35%	大買/大賣/
2022/05/24	53.1	165.38	913.1	164.63	160.50	-860	12,946	-6.64%	大賣/鉅額交易
2022/05/23	80	172.41	47	172.17	171.50	33	12,797	0.26%
2022/05/20	37	170.53	63	172.59	169.00	-26	12,785	-0.20%
2022/05/19	49	170.99	325	170.72	173.50	-276	12,806	-2.16%	大賣/鉅額交易
2022/05/18	98	176.40	236	176.36	175.00	-138	12,902	-1.07%	大賣/鉅額交易
2022/05/17	171	173.11	342.6	171.48	174.00	-171.6	12,822	-1.34%	大買/大賣/鉅額交易
2022/05/16	190	173.14	114.3	173.91	169.50	75.7	12,833	0.59%	大買/大賣/
2022/05/13	77	170.62	41	170.54	172.50	36	12,711	0.28%
2022/05/12	80	166.29	213.7	165.75	164.00	-133.7	12,656	-1.06%	大賣/鉅額交易
2022/05/11	156	169.84	123	169.51	168.00	33	12,661	0.26%	大買/大賣/
2022/05/10	142	168.78	39	168.38	172.00	103	12,687	0.81%	大買/鉅額交易
2022/05/09	85	170.43	231.8	169.75	166.50	-146.8	12,792	-1.15%	大賣/鉅額交易
2022/05/06	90.1	172.10	1,098.5	170.76	170.50	-1,008.4	12,849	-7.85%	大賣/鉅額交易
2022/05/05	146	184.21	354.7	181.36	181.00	-208.7	12,688	-1.65%	大買/大賣/鉅額交易
2022/05/04	288	177.46	216.2	175.55	177.00	71.8	12,499	0.57%	大買/大賣/
2022/05/03	165.8	172.36	213	172.52	175.00	-47.2	12,356	-0.38%	大買/大賣/
2022/04/29	293.3	169.66	428	168.85	171.50	-134.7	12,334	-1.09%	大買/大賣/鉅額交易
2022/04/28	346	161.70	586.5	161.24	160.50	-240.5	12,098	-1.99%	大買/大賣/鉅額交易
2022/04/27	797.2	164.64	626.3	162.03	167.50	170.9	11,828	1.44%	大買/大賣/鉅額交易
2022/04/26	171	173.96	546.9	173.48	168.50	-375.9	11,380	-3.30%	大買/大賣/鉅額交易
2022/04/25	77.1	176.47	258.2	175.92	178.00	-181.1	11,284	-1.60%	大賣/鉅額交易
2022/04/22	81	186.54	76	187.98	184.00	5	11,231	0.04%
2022/04/21	123	195.57	41	194.82	197.00	82	11,195	0.73%	大買/
2022/04/20	54	192.67	357.2	192.29	192.50	-303.2	11,212	-2.70%	大賣/鉅額交易
2022/04/19	60	188.44	73.8	188.28	188.50	-13.8	11,181	-0.12%
2022/04/18	104	181.16	112.6	180.12	184.00	-8.6	11,184	-0.08%	大買/大賣/
2022/04/15	72.1	182.72	89.8	182.89	181.00	-17.8	11,315	-0.16%
2022/04/14	245	189.67	140.3	188.86	189.50	104.7	11,392	0.92%	大買/大賣/鉅額交易
2022/04/13	151	185.07	122.1	184.74	187.00	29	11,354	0.26%	大買/大賣/
2022/04/12	188	185.39	149.4	185.81	185.50	38.6	11,335	0.34%	大買/大賣/
2022/04/11	118.8	184.19	518.3	183.48	182.50	-399.5	11,225	-3.56%	大買/大賣/鉅額交易
2022/04/08	102	194.10	125.5	193.40	192.00	-23.5	11,119	-0.21%	大買/大賣/
2022/04/07	681.1	200.05	486.9	198.65	192.50	194.2	11,093	1.75%	大買/大賣/鉅額交易
2022/04/06	337.4	201.80	221.5	199.74	205.00	115.9	10,782	1.08%	大買/大賣/鉅額交易
2022/04/01	278.3	200.11	320.2	199.13	202.50	-41.9	10,648	-0.39%	大買/大賣/
2022/03/31	71	194.77	237.9	193.68	194.50	-166.9	10,713	-1.56%	大賣/鉅額交易
2022/03/30	178.4	198.46	133	197.99	198.00	45.4	10,682	0.42%	大買/大賣/
2022/03/29	175.1	194.92	202.2	195.32	193.50	-27.1	10,621	-0.26%	大買/大賣/
2022/03/28	27	199.43	93.7	198.29	201.00	-66.7	10,430	-0.64%
2022/03/25	111.1	203.88	135.4	204.92	203.00	-24.3	10,409	-0.23%	大買/大賣/
2022/03/24	31	201.53	147	201.06	202.00	-116	10,308	-1.13%	大賣/鉅額交易
2022/03/23	164.6	200.89	80.9	200.29	199.50	83.7	10,287	0.81%	大買/
2022/03/22	134.2	192.58	88.6	191.64	193.50	45.6	10,185	0.45%	大買/
2022/03/21	175	191.87	169.7	192.12	192.00	5.3	10,192	0.05%	大買/大賣/
2022/03/18	188	184.28	162.2	184.24	188.00	25.8	10,105	0.26%	大買/大賣/
2022/03/17	321.3	182.07	200.1	182.07	186.50	121.2	10,020	1.21%	大買/大賣/鉅額交易
2022/03/16	172	173.22	295.7	173.18	172.50	-123.7	9,818	-1.26%	大買/大賣/鉅額交易
2022/03/15	265.2	175.62	335.2	177.38	172.00	-70.1	9,746	-0.72%	大買/大賣/
2022/03/14	193	187.84	210.2	188.41	188.00	-17.2	9,658	-0.18%	大買/大賣/
2022/03/11	101	191.71	138.3	191.17	193.00	-37.3	9,703	-0.38%	大買/大賣/
2022/03/10	128	195.04	121.4	194.99	197.00	6.6	9,742	0.07%	大買/大賣/
2022/03/09	198.2	187.71	757.9	187.21	186.00	-559.8	9,942	-5.63%	大買/大賣/鉅額交易
2022/03/08	317.5	190.82	444.2	191.06	185.50	-126.7	10,028	-1.26%	大買/大賣/鉅額交易
2022/03/07	170	203.91	290.4	201.65	197.00	-120.3	9,976	-1.21%	大買/大賣/鉅額交易
2022/03/04	250.2	218.97	41.2	218.55	217.50	208.9	10,116	2.07%	大買/鉅額交易
2022/03/03	80	220.53	43.5	221.89	217.00	36.5	10,209	0.36%
2022/03/02	170	221.52	169.3	219.39	222.50	0.7	10,300	0.01%	大買/大賣/
2022/03/01	483.4	226.96	311.6	231.00	224.50	171.8	10,268	1.67%	大買/大賣/鉅額交易
2022/02/25	391.3	222.55	157.3	220.88	227.00	234	9,965	2.35%	大買/大賣/鉅額交易
2022/02/24	63.5	213.66	262.5	212.90	212.00	-199.1	9,643	-2.06%	大賣/鉅額交易
2022/02/23	32.1	213.64	26.9	214.52	213.50	5.2	9,527	0.05%
2022/02/22	50	208.24	111	210.25	210.00	-61	9,546	-0.64%	大賣/
2022/02/21	110	216.65	49.9	216.25	216.50	60.1	9,569	0.63%	大買/
2022/02/18	187.3	218.30	47	218.97	218.00	140.3	9,639	1.46%	大買/鉅額交易
2022/02/17	110.4	216.38	54	216.47	214.50	56.4	9,695	0.58%	大買/
2022/02/16	270.1	218.25	91.9	219.36	217.50	178.2	9,885	1.80%	大買/鉅額交易
2022/02/15	30.8	218.50	33.2	218.85	215.50	-2.4	9,957	-0.02%
2022/02/14	154.2	215.74	101	214.89	215.50	53.2	10,091	0.53%	大買/
2022/02/11	224.4	221.98	86.6	219.26	221.50	137.8	10,208	1.35%	大買/鉅額交易
2022/02/10	191.1	220.49	159.7	223.27	221.00	31.4	10,273	0.31%	大買/大賣/
2022/02/09	637.9	220.05	152.3	217.00	224.50	485.5	10,328	4.70%	大買/大賣/鉅額交易
2022/02/08	471.2	207.94	105.4	207.53	210.00	365.8	10,357	3.53%	大買/大賣/鉅額交易
2022/02/07	36.2	202.45	40.1	202.28	202.50	-4	10,415	-0.04%
2022/01/26	103	202.25	22.6	201.62	201.50	80.4	10,728	0.75%	大買/
2022/01/25	40	199.90	65.5	201.09	198.00	-25.5	11,165	-0.23%
2022/01/24	39	200.64	127.9	201.06	206.00	-88.9	11,590	-0.77%	大賣/
2022/01/21	98.9	207.18	211.1	206.92	200.50	-112.2	12,083	-0.93%	大賣/鉅額交易
2022/01/20	32.1	211.60	124.4	210.50	213.00	-92.3	12,331	-0.75%	大賣/
2022/01/19	275	213.08	463.1	213.00	213.00	-188.1	13,147	-1.43%	大買/大賣/鉅額交易
2022/01/18	92.5	217.54	263.1	217.33	217.50	-170.6	13,603	-1.25%	大賣/鉅額交易
2022/01/17	163.9	204.78	58.8	204.80	208.50	105.1	13,734	0.77%	大買/鉅額交易
2022/01/14	89	197.69	245	197.05	201.00	-156	14,096	-1.11%	大賣/鉅額交易
2022/01/13	159	201.01	78.6	200.27	200.50	80.4	14,596	0.55%	大買/
2022/01/12	460	201.51	48.9	202.36	201.00	411.1	15,503	2.65%	大買/鉅額交易
2022/01/11	115.5	203.75	78.9	203.10	200.00	36.6	15,874	0.23%	大買/
2022/01/10	235.2	205.04	287.4	204.70	206.50	-52.2	16,040	-0.33%	大買/大賣/
2022/01/07	174	217.14	479.8	216.02	212.50	-305.8	16,284	-1.88%	大買/大賣/鉅額交易
2022/01/06	176	226.16	97.8	225.15	228.00	78.2	16,485	0.47%	大買/
2022/01/05	339	230.39	46.4	231.32	230.00	292.6	16,749	1.75%	大買/鉅額交易
2022/01/04	90.3	235.21	52.4	236.39	235.50	37.9	17,006	0.22%
2022/01/03	76.1	237.28	70.5	237.38	236.00	5.6	17,532	0.03%
2021/12/30	80.9	235.28	318.7	234.74	233.00	-237.8	17,819	-1.33%	大賣/鉅額交易
2021/12/29	74.6	236.52	133.2	237.76	236.50	-58.6	17,930	-0.33%	大賣/
2021/12/28	55.6	238.77	66.2	238.33	239.50	-10.6	18,294	-0.06%
2021/12/27	433	245.00	332.8	243.16	237.00	100.2	18,566	0.54%	大買/大賣/
2021/12/24	19.2	238.69	84	238.79	238.50	-64.8	18,515	-0.35%
2021/12/23	293.2	236.79	42	236.39	237.50	251.2	18,745	1.34%	大買/鉅額交易
2021/12/22	58.6	231.97	42.2	231.16	232.00	16.4	18,920	0.09%
2021/12/21	52.7	229.60	11	229.27	229.00	41.7	19,147	0.22%
2021/12/20	23.5	230.59	59.4	230.45	226.50	-35.9	19,327	-0.19%
2021/12/17	35.6	231.01	57.4	232.84	231.00	-21.8	19,509	-0.11%
2021/12/16	221.6	232.88	63	230.60	233.50	158.6	19,787	0.80%	大買/鉅額交易
2021/12/15	132.8	223.58	413.6	223.57	227.00	-280.8	19,869	-1.41%	大買/大賣/鉅額交易
2021/12/14	107.1	222.22	512.2	223.12	220.00	-405.1	19,971	-2.03%	大買/大賣/鉅額交易
2021/12/13	59.1	227.73	91	228.51	230.50	-31.8	20,096	-0.16%
2021/12/10	163	226.47	412.3	225.92	225.50	-249.3	20,165	-1.24%	大買/大賣/鉅額交易
2021/12/09	102.5	234.25	138.5	234.04	229.50	-36	20,198	-0.18%	大買/大賣/
2021/12/08	65.7	235.60	82.4	235.26	237.00	-16.7	20,324	-0.08%
2021/12/07	171.2	233.95	500.1	234.87	228.00	-328.9	20,560	-1.60%	大買/大賣/鉅額交易
2021/12/06	176.4	235.02	575	233.31	237.00	-398.6	20,856	-1.91%	大買/大賣/鉅額交易
2021/12/03	1,288.1	239.62	688.3	240.12	241.00	599.8	21,325	2.81%	大買/大賣/鉅額交易
2021/12/02	417.1	228.87	214.9	228.50	230.00	202.2	21,728	0.93%	大買/大賣/鉅額交易
2021/12/01	244.3	231.42	316.8	230.34	228.00	-72.5	22,102	-0.33%	大買/大賣/
2021/11/30	838.6	240.79	341.7	238.32	240.50	496.9	22,466	2.21%	大買/大賣/鉅額交易
2021/11/29	280.3	227.38	1,139.2	228.14	234.00	-858.9	22,504	-3.82%	大買/大賣/鉅額交易
2021/11/26	210.2	235.52	69	237.17	231.00	141.3	22,542	0.63%	大買/鉅額交易
2021/11/25	170.3	239.69	89.4	239.47	239.00	80.9	22,725	0.36%	大買/
2021/11/24	250.2	237.67	288.3	237.11	234.50	-38.1	22,834	-0.17%	大買/大賣/
2021/11/23	90.2	232.55	94.2	233.38	232.00	-4	23,249	-0.02%
2021/11/22	61.2	234.02	33	233.86	238.00	28.2	23,423	0.12%
2021/11/19	44.3	236.93	549.4	237.87	235.00	-505.1	23,817	-2.12%	大賣/鉅額交易
2021/11/18	80.7	236.40	137.2	237.65	236.50	-56.6	24,138	-0.23%	大賣/
2021/11/17	73.8	235.80	133	236.53	243.00	-59.2	24,245	-0.24%	大賣/
2021/11/16	143.2	236.46	192.2	239.11	236.00	-49	24,279	-0.20%	大買/大賣/
2021/11/15	260.1	249.69	318.6	249.17	243.00	-58.6	24,276	-0.24%	大買/大賣/
2021/11/12	337.8	251.62	219.3	249.86	251.00	118.5	24,240	0.49%	大買/大賣/鉅額交易
2021/11/11	153.1	247.33	184	246.75	243.50	-30.9	24,079	-0.13%	大買/大賣/
2021/11/10	158.2	245.73	84	244.89	250.00	74.2	23,974	0.31%	大買/
2021/11/09	146.8	244.91	372.8	243.94	243.50	-225.9	23,930	-0.94%	大買/大賣/鉅額交易
2021/11/08	249.8	242.33	91.3	242.78	242.50	158.5	23,982	0.66%	大買/鉅額交易
2021/11/05	88.3	246.25	94.3	242.96	249.50	-6	23,957	-0.03%
2021/11/04	165.3	242.94	148.1	242.34	242.00	17.2	23,880	0.07%	大買/大賣/
2021/11/03	756.9	237.29	196.1	234.80	241.50	560.8	23,773	2.36%	大買/大賣/鉅額交易
2021/11/02	302.5	238.87	318	239.78	233.00	-15.5	23,548	-0.07%	大買/大賣/
2021/11/01	159	248.82	772.9	245.58	239.50	-613.9	23,279	-2.64%	大買/大賣/鉅額交易
2021/10/29	300.1	245.07	582.6	245.30	244.00	-282.5	22,958	-1.23%	大買/大賣/鉅額交易
2021/10/28	248.7	246.39	190	248.25	246.50	58.7	22,556	0.26%	大買/大賣/
2021/10/27	352.8	250.63	477.8	249.17	249.50	-124.9	22,275	-0.56%	大買/大賣/鉅額交易
2021/10/26	348.3	244.35	884.1	239.58	236.00	-535.8	21,599	-2.48%	大買/大賣/鉅額交易
2021/10/25	167.9	241.88	130.4	238.23	245.00	37.5	21,430	0.17%	大買/大賣/
2021/10/22	405.1	238.37	522.3	238.60	236.50	-117.2	21,501	-0.54%	大買/大賣/鉅額交易
2021/10/21	1,273.3	235.76	710.4	239.47	233.00	562.9	21,414	2.63%	大買/大賣/鉅額交易
2021/10/20	1,091.5	242.33	2,114	240.65	248.00	-1,022.5	20,975	-4.87%	大買/大賣/鉅額交易
2021/10/19	1,604.5	233.92	787	233.30	237.50	817.5	20,214	4.04%	大買/大賣/鉅額交易
2021/10/18	387.5	213.19	188.3	212.94	216.00	199.2	20,181	0.99%	大買/大賣/鉅額交易
2021/10/15	696.4	212.30	683.1	211.04	210.00	13.3	20,158	0.07%	大買/大賣/
2021/10/14	261	202.49	299.6	203.03	200.00	-38.6	19,953	-0.19%	大買/大賣/
2021/10/13	299	207.94	390.3	209.92	203.00	-91.3	19,745	-0.46%	大買/大賣/
2021/10/12	408.6	218.23	668.4	218.01	219.00	-259.9	19,609	-1.33%	大買/大賣/鉅額交易
2021/10/08	1,884.7	216.18	659.5	214.76	221.00	1,225.3	19,698	6.22%	大買/大賣/鉅額交易
2021/10/07	871.5	207.10	212	203.54	211.00	659.5	19,487	3.38%	大買/大賣/鉅額交易
2021/10/06	174	196.47	508.1	198.89	192.00	-334.1	19,542	-1.71%	大買/大賣/鉅額交易
2021/10/05	764.7	193.83	405.6	193.76	201.50	359.1	19,785	1.81%	大買/大賣/鉅額交易
2021/10/04	536.8	198.43	308.7	200.83	191.00	228.1	19,784	1.15%	大買/大賣/鉅額交易
2021/10/01	160	200.18	304.9	200.35	200.50	-144.9	20,020	-0.72%	大買/大賣/鉅額交易
2021/09/30	298.8	198.35	228.8	199.04	202.00	70	20,296	0.34%	大買/大賣/
2021/09/29	512	196.55	453.8	196.35	193.00	58.2	20,608	0.28%	大買/大賣/
2021/09/28	561.1	202.89	592.7	202.79	207.00	-31.6	20,728	-0.15%	大買/大賣/
2021/09/27	278	207.79	342.1	209.52	206.50	-64.1	20,624	-0.31%	大買/大賣/
2021/09/24	616.5	217.91	296.6	216.69	217.00	319.9	20,506	1.56%	大買/大賣/鉅額交易
2021/09/23	463.1	213.45	181.6	214.30	215.00	281.5	20,337	1.38%	大買/大賣/鉅額交易
2021/09/22	123.3	206.04	239.1	204.52	204.00	-115.8	20,080	-0.58%	大買/大賣/鉅額交易
2021/09/17	269.9	209.62	172.8	207.59	212.00	97.1	20,105	0.48%	大買/大賣/
2021/09/16	384.4	206.26	212.6	206.34	205.00	171.7	20,087	0.85%	大買/大賣/鉅額交易
2021/09/15	67.2	199.72	304.2	201.20	204.00	-237	20,140	-1.18%	大賣/鉅額交易
2021/09/14	128.9	204.41	186.3	205.20	202.50	-57.4	20,576	-0.28%	大買/大賣/
2021/09/13	180	203.84	381.9	206.19	202.50	-201.9	21,004	-0.96%	大買/大賣/鉅額交易
2021/09/10	469.9	204.30	506	203.68	209.50	-36.1	21,183	-0.17%	大買/大賣/
2021/09/09	1,358.2	200.92	771.5	201.35	204.00	586.7	21,152	2.77%	大買/大賣/鉅額交易
2021/09/08	803	206.36	1,336.8	207.39	200.50	-533.8	20,915	-2.55%	大買/大賣/鉅額交易
2021/09/07	1,290.4	217.46	1,206.1	219.01	222.50	84.4	20,466	0.41%	大買/大賣/
2021/09/06	1,098.6	222.82	818.2	223.67	229.00	280.4	19,797	1.42%	大買/大賣/鉅額交易
2021/09/03	571.6	210.51	486.5	211.02	219.00	85.1	19,314	0.44%	大買/大賣/
2021/09/02	227.4	202.71	326	202.45	202.50	-98.6	18,905	-0.52%	大買/大賣/
2021/09/01	155.6	198.01	290.5	197.74	198.00	-134.8	18,890	-0.71%	大買/大賣/鉅額交易
2021/08/31	1,109.1	197.63	904.9	198.79	200.50	204.2	19,285	1.06%	大買/大賣/鉅額交易
2021/08/30	348.6	203.28	1,122.7	202.80	205.00	-774	19,724	-3.92%	大買/大賣/鉅額交易
2021/08/27	630.2	203.56	633.3	202.18	202.00	-3.1	19,769	-0.02%	大買/大賣/
2021/08/26	1,141	193.64	830.4	192.60	196.00	310.6	19,606	1.58%	大買/大賣/鉅額交易
2021/08/25	896.1	194.91	805.3	193.87	195.50	90.7	19,482	0.47%	大買/大賣/
2021/08/24	1,600.2	183.67	1,102.7	187.49	185.00	497.5	19,144	2.60%	大買/大賣/鉅額交易
2021/08/23	1,095.9	183.36	465.5	180.96	184.50	630.4	18,981	3.32%	大買/大賣/鉅額交易
2021/08/20	322.4	168.72	308.3	167.69	168.00	14	18,870	0.07%	大買/大賣/
2021/08/19	502.2	168.98	205.1	166.43	159.00	297.1	18,780	1.58%	大買/大賣/鉅額交易
2021/08/18	143.8	171.30	187.7	170.81	172.50	-43.9	18,751	-0.23%	大買/大賣/
2021/08/17	43.4	171.06	170.1	172.86	165.50	-126.7	18,722	-0.68%	大賣/鉅額交易
2021/08/16	73.1	171.18	199.1	171.22	172.50	-126	18,727	-0.67%	大賣/鉅額交易
2021/08/13	130.5	175.00	387.6	177.03	174.50	-257.1	18,812	-1.37%	大買/大賣/鉅額交易
2021/08/12	361.4	177.67	211	178.49	180.00	150.4	18,829	0.80%	大買/大賣/鉅額交易
2021/08/11	252	172.27	229	174.56	170.50	23	18,676	0.12%	大買/大賣/
2021/08/10	178.6	174.47	286.3	172.98	181.00	-107.6	18,783	-0.57%	大買/大賣/鉅額交易
2021/08/09	172	178.92	226.7	177.16	176.00	-54.7	18,841	-0.29%	大買/大賣/
2021/08/06	233.7	182.62	263.1	181.83	181.50	-29.4	18,864	-0.16%	大買/大賣/
2021/08/05	247.6	186.38	361.7	185.68	186.50	-114.1	18,898	-0.60%	大買/大賣/鉅額交易
2021/08/04	181	185.42	473.6	185.26	182.00	-292.6	18,944	-1.54%	大買/大賣/鉅額交易
2021/08/03	374.5	188.71	289.5	187.30	190.00	85	18,935	0.45%	大買/大賣/
2021/08/02	178.4	184.03	185	184.33	188.00	-6.6	18,806	-0.04%	大買/大賣/
2021/07/30	432.9	188.22	194.4	188.16	184.00	238.5	18,849	1.27%	大買/大賣/鉅額交易
2021/07/29	530.5	192.67	315	190.85	194.00	215.5	18,762	1.15%	大買/大賣/鉅額交易
2021/07/28	338.4	174.71	683.3	173.72	179.50	-344.9	18,481	-1.87%	大買/大賣/鉅額交易
2021/07/27	417.8	185.96	414.6	187.76	184.00	3.2	18,249	0.02%	大買/大賣/
2021/07/26	384.1	196.03	159.9	195.85	197.00	224.2	18,009	1.25%	大買/大賣/鉅額交易
2021/07/23	413.4	203.72	310.9	204.74	199.50	102.5	17,961	0.57%	大買/大賣/鉅額交易
2021/07/22	559.3	203.56	488	203.22	209.50	71.3	18,108	0.39%	大買/大賣/
2021/07/21	442	189.72	813.1	190.24	190.50	-371.1	17,898	-2.07%	大買/大賣/鉅額交易
2021/07/20	397	189.92	407	188.09	186.00	-10	17,766	-0.06%	大買/大賣/
2021/07/19	796	187.78	511.9	188.46	186.50	284.1	17,608	1.61%	大買/大賣/鉅額交易
2021/07/16	150.1	189.59	161.4	190.47	193.00	-11.3	17,533	-0.06%	大買/大賣/
2021/07/15	250	191.00	415.7	188.04	195.50	-165.7	17,337	-0.96%	大買/大賣/鉅額交易
2021/07/14	1,069.4	185.00	192.6	185.16	181.00	876.8	16,919	5.18%	大買/大賣/鉅額交易
2021/07/13	332.1	179.82	387.8	179.86	176.50	-55.7	16,770	-0.33%	大買/大賣/
2021/07/12	298.7	182.49	857.3	182.86	188.50	-558.6	16,627	-3.36%	大買/大賣/鉅額交易
2021/07/09	486.3	172.75	265.3	173.87	176.00	221	16,335	1.35%	大買/大賣/鉅額交易
2021/07/08	2,733	172.57	413.3	170.18	174.00	2,319.7	16,122	14.39%	大買/大賣/鉅額交易
2021/07/07	487.1	161.61	528.2	161.33	159.00	-41.2	15,711	-0.26%	大買/大賣/
2021/07/06	719	155.75	344.3	153.81	159.00	374.7	15,290	2.45%	大買/大賣/鉅額交易
2021/07/05	346.1	144.64	136	144.40	150.00	210.1	14,862	1.41%	大買/大賣/鉅額交易
2021/07/02	132.4	134.91	37	134.73	136.50	95.4	14,581	0.65%	大買/
2021/07/01	39	129.24	155	131.26	130.00	-116	14,533	-0.80%	大賣/鉅額交易
2021/06/30	52	132.60	83	132.31	135.00	-31	14,662	-0.21%
2021/06/29	179	131.91	1,940	131.82	131.00	-1,761	14,834	-11.87%	大買/大賣/鉅額交易
2021/06/28	266	134.03	3,633	132.69	131.50	-3,367	15,167	-22.20%	大買/大賣/鉅額交易
2021/06/25	1,045.1	140.76	1,892	137.41	136.50	-846.9	15,362	-5.51%	大買/大賣/鉅額交易
2021/06/24	175	138.71	684.7	136.25	136.50	-509.7	15,430	-3.30%	大買/大賣/鉅額交易
2021/06/23	2,867	137.76	2,139	137.43	137.00	728	15,546	4.68%	大買/大賣/鉅額交易
2021/06/22	2,084.1	133.32	3,107.1	134.68	137.50	-1,023	15,065	-6.79%	大買/大賣/鉅額交易
2021/06/21	892	128.23	1,909.6	126.49	125.00	-1,017.6	14,550	-6.99%	大買/大賣/鉅額交易
2021/06/18	123	125.98	1,122	125.98	124.50	-999	14,173	-7.05%	大買/大賣/鉅額交易
2021/06/17	588	121.40	1,063	120.09	122.00	-475	13,875	-3.42%	大買/大賣/鉅額交易
2021/06/16	90	116.88	167.3	118.87	115.50	-77.3	13,705	-0.56%	大賣/
2021/06/15	63	118.91	39	119.45	118.50	24	13,595	0.18%
2021/06/11	40	119.43	72.1	122.06	118.00	-32.1	13,544	-0.24%
2021/06/10	106.3	121.32	405	122.56	121.50	-298.7	13,417	-2.23%	大買/大賣/鉅額交易
2021/06/09	218	122.67	1,634.1	123.04	121.50	-1,416.1	13,330	-10.62%	大買/大賣/鉅額交易
2021/06/08	327.1	124.78	1,379	126.93	122.00	-1,051.9	13,062	-8.05%	大買/大賣/鉅額交易
2021/06/07	519.1	121.83	1,342.2	121.39	126.00	-823.1	12,554	-6.56%	大買/大賣/鉅額交易
2021/06/04	341.1	118.00	781	117.70	116.00	-439.9	11,828	-3.72%	大買/大賣/鉅額交易
2021/06/03	210	113.05	49	111.96	118.50	161	11,556	1.39%	大買/鉅額交易
2021/06/02	47.1	108.94	30	109.38	108.50	17.1	11,197	0.15%
2021/06/01	24	109.81	244.5	109.47	109.50	-220.5	11,169	-1.97%	大賣/鉅額交易
2021/05/31	61.2	110.14	21.7	109.98	109.50	39.5	11,115	0.36%
2021/05/28	43	106.19	9	104.83	104.50	34	10,979	0.31%
2021/05/27	19	102.18	37	102.78	103.00	-18	10,978	-0.16%
2021/05/26	83	105.37	365	105.14	104.50	-282	10,998	-2.56%	大賣/鉅額交易
2021/05/25	67.2	103.32	299	103.86	104.50	-231.8	11,058	-2.10%	大賣/鉅額交易
2021/05/24	18.1	95.28	122.1	94.44	96.00	-104	11,321	-0.92%	大賣/鉅額交易
2021/05/21	286.3	92.06	21	92.43	94.40	265.3	11,439	2.32%	大買/鉅額交易
2021/05/20	191	89.69	91.4	90.10	88.20	99.6	11,606	0.86%	大買/
2021/05/19	10	93.98	76.1	93.62	94.00	-66.1	11,700	-0.56%
2021/05/18	122	94.61	54.5	93.89	94.20	67.4	11,978	0.56%	大買/
2021/05/17	132.4	92.14	148.4	89.65	90.20	-16.1	12,115	-0.13%	大買/大賣/
2021/05/14	58.5	90.90	74.5	90.82	89.20	-16	12,079	-0.13%
2021/05/13	133.1	88.28	114	87.30	86.10	19.1	12,285	0.16%	大買/大賣/
2021/05/12	250.4	87.09	106.6	85.26	87.40	143.8	12,262	1.17%	大買/大賣/鉅額交易
2021/05/11	40.3	91.88	544.4	90.30	88.00	-504.1	12,169	-4.14%	大賣/鉅額交易
2021/05/10	17	97.25	38.5	97.54	96.20	-21.5	12,243	-0.18%
2021/05/07	24.2	100.03	51	98.47	100.50	-26.8	12,339	-0.22%
2021/05/06	104.5	99.11	34	97.53	95.50	70.5	12,339	0.57%	大買/
2021/05/05	1,012.1	97.40	27.8	97.42	95.00	984.2	12,391	7.94%	大買/鉅額交易
2021/05/04	58.6	97.93	58.3	97.17	97.60	0.3	12,417	0.00%
2021/05/03	25.1	100.52	66	101.48	102.00	-41	12,442	-0.33%
2021/04/29	15.1	107.59	8	109.00	105.50	7.1	12,594	0.06%
2021/04/28	75	111.25	62	111.48	109.00	13	12,756	0.10%
2021/04/27	69	106.48	277	106.15	107.50	-208	12,631	-1.65%	大賣/鉅額交易
2021/04/26	50	112.57	51	113.43	111.00	-1	12,451	-0.01%
2021/04/23	7	110.57	30	109.40	113.00	-23	12,412	-0.19%
2021/04/22	5	109.90	2	114.75	108.50	3	12,462	0.02%
2021/04/21	7	111.71	26	112.00	111.00	-19	12,475	-0.15%
2021/04/20	29	113.40	92	112.77	114.00	-63	12,822	-0.49%
2021/04/19	13	113.35	30	117.30	113.00	-17	13,083	-0.13%
2021/04/16	245	116.21	31	113.56	116.50	214	13,118	1.63%	大買/鉅額交易
2021/04/15	9	106.00	18	108.08	110.50	-9	12,997	-0.07%
2021/04/14	45	102.93	48	103.22	104.50	-3	13,102	-0.02%
2021/04/13	31	107.11	32.2	107.26	107.50	-1.2	13,201	-0.01%
2021/04/12	4	111.75	17	113.56	112.00	-13	13,332	-0.10%
2021/04/09	14	114.79	9	115.17	112.00	5	13,534	0.04%
2021/04/08	13	113.08	4.1	113.25	112.00	8.9	13,409	0.07%
2021/04/07	24	113.90	61	114.49	115.00	-37	13,361	-0.28%
2021/04/06	61.1	114.71	150	111.58	116.00	-88.9	13,343	-0.67%	大賣/
2021/04/01	272	109.39	94	112.73	109.50	178	13,182	1.35%	大買/鉅額交易
2021/03/31	90	111.41	117	109.57	112.00	-27	12,952	-0.21%	大賣/
2021/03/30	249.2	106.44	116	106.34	105.50	133.2	12,575	1.06%	大買/大賣/鉅額交易
2021/03/29	154	100.88	278	100.96	100.50	-124	12,244	-1.01%	大買/大賣/鉅額交易
2021/03/26	390.2	98.66	333.7	98.57	102.50	56.5	12,027	0.47%	大買/大賣/
2021/03/25	277	94.57	21.2	95.09	93.30	255.8	11,722	2.18%	大買/鉅額交易
2021/03/24	24	93.20	37	93.49	93.30	-13.1	11,666	-0.11%
2021/03/23	15	91.09	25.3	91.92	90.70	-10.3	11,678	-0.09%
2021/03/22	25	90.43	24	90.44	91.50	1	11,766	0.01%
2021/03/19	50	90.78	48	90.93	90.60	2	11,844	0.02%
2021/03/18	18.3	93.64	18.3	94.07	93.40	0	11,924	0.00%
2021/03/17	30.6	93.07	60	93.00	92.70	-29.4	12,204	-0.24%
2021/03/16	35	93.77	24	93.53	93.30	11	12,264	0.09%
2021/03/15	17	94.22	48	94.62	93.70	-31	12,329	-0.25%
2021/03/12	43.1	95.36	630	95.62	95.00	-586.9	12,394	-4.74%	大賣/鉅額交易
2021/03/11	200	94.71	114.4	94.19	94.90	85.7	12,461	0.69%	大買/大賣/
2021/03/10	240.7	93.72	72	93.49	94.90	168.7	12,435	1.36%	大買/鉅額交易
2021/03/09	66	89.82	72.6	90.19	89.60	-6.6	12,473	-0.05%
2021/03/08	49.4	94.08	65.1	93.48	92.20	-15.7	12,630	-0.12%
2021/03/05	52.6	92.06	57.3	91.43	91.10	-4.7	13,043	-0.04%
2021/03/04	39.1	93.07	34.3	93.12	92.00	4.9	13,503	0.04%
2021/03/03	78.3	92.47	35.8	91.72	92.00	42.5	14,129	0.30%
2021/03/02	14.1	95.11	18.3	94.66	93.60	-4.3	14,989	-0.03%
2021/02/26	57.5	97.36	52.4	97.88	96.10	5.1	15,742	0.03%
2021/02/25	528.3	99.01	252.8	99.00	99.50	275.5	16,067	1.71%	大買/大賣/鉅額交易
2021/02/24	422.4	100.13	145.7	99.39	96.50	276.7	15,944	1.74%	大買/大賣/鉅額交易
2021/02/23	58.6	98.12	108.1	97.93	95.30	-49.5	15,577	-0.32%	大賣/
2021/02/22	136.4	97.36	118.4	96.51	98.50	18.1	15,472	0.12%	大買/大賣/
2021/02/19	93.8	92.08	143	90.90	93.00	-49.2	15,248	-0.32%	大賣/
2021/02/18	227.6	90.29	177.5	89.06	91.30	50.1	15,315	0.33%	大買/大賣/
2021/02/17	163.5	84.78	95	84.63	88.30	68.5	15,075	0.45%	大買/
2021/02/05	46.1	80.39	49.5	80.77	80.30	-3.4	14,865	-0.02%
2021/02/04	181.5	79.50	194.4	79.19	82.00	-12.9	14,829	-0.09%	大買/大賣/
2021/02/03	48.8	77.92	44.3	77.61	79.10	4.4	14,645	0.03%
2021/02/02	92	75.46	57.1	75.56	75.50	34.9	14,931	0.23%
2021/02/01	137.4	74.62	131.1	75.03	74.30	6.4	14,977	0.04%	大買/大賣/
2021/01/29	332	80.48	142	79.15	78.10	190	15,047	1.26%	大買/大賣/鉅額交易
2021/01/28	118	83.26	96	83.25	81.60	22	15,432	0.14%	大買/
2021/01/27	24.3	85.97	26	86.26	85.50	-1.7	16,075	-0.01%
2021/01/26	53	88.57	57	88.46	87.10	-4	16,288	-0.02%
2021/01/25	175	89.18	316	90.40	87.90	-141	16,816	-0.84%	大買/大賣/鉅額交易
2021/01/22	310.7	91.75	94	90.31	91.50	216.7	16,867	1.28%	大買/鉅額交易
2021/01/21	57.4	90.30	67	90.46	89.30	-9.6	17,204	-0.06%
2021/01/20	83.8	88.56	88	88.61	87.20	-4.2	17,173	-0.02%
2021/01/19	37	87.99	54	88.47	87.70	-17	17,140	-0.10%
2021/01/18	98.3	87.92	178	86.98	88.10	-79.7	17,175	-0.46%	大賣/
2021/01/15	124.7	88.76	227	88.10	88.30	-102.3	17,186	-0.60%	大買/大賣/鉅額交易
2021/01/14	47.8	88.24	72	88.10	87.70	-24.2	17,319	-0.14%
2021/01/13	236.2	90.16	356	91.59	89.10	-119.8	17,321	-0.69%	大買/大賣/鉅額交易
2021/01/12	289.8	90.16	218	89.62	90.00	71.8	17,027	0.42%	大買/大賣/
2021/01/11	103.9	88.56	84	87.41	88.70	19.9	16,874	0.12%	大買/
2021/01/08	143	86.77	346	87.85	86.20	-203	16,876	-1.20%	大買/大賣/鉅額交易
2021/01/07	376.1	87.90	81	87.22	88.20	295.1	17,285	1.71%	大買/鉅額交易
2021/01/06	240.2	85.25	391.1	86.51	85.00	-150.9	17,545	-0.86%	大買/大賣/鉅額交易
2021/01/05	216	85.87	314	85.72	85.80	-98	17,390	-0.56%	大買/大賣/
2021/01/04	373.3	84.40	109	84.51	85.00	264.3	17,323	1.53%	大買/大賣/鉅額交易
2020/12/31	20	80.54	18	80.79	80.90	2	17,264	0.01%
2020/12/30	61	80.29	31	80.21	80.50	30	17,305	0.17%
2020/12/29	58.2	81.32	235	81.20	80.40	-176.8	17,324	-1.02%	大賣/鉅額交易
2020/12/28	10.1	81.01	237.2	80.60	80.50	-227.1	17,313	-1.31%	大賣/鉅額交易
2020/12/25	36	81.30	38	81.75	81.40	-2	17,307	-0.01%
2020/12/24	59	82.18	201	82.01	82.50	-142	17,381	-0.82%	大賣/鉅額交易
2020/12/23	108.4	81.34	205	80.90	82.00	-96.6	17,506	-0.55%	大買/大賣/
2020/12/22	137.2	81.90	139	81.85	80.00	-1.8	17,610	-0.01%	大買/大賣/
2020/12/21	55	81.52	71	81.51	82.20	-16	17,662	-0.09%
2020/12/18	75	83.87	73	83.66	84.40	2	17,650	0.01%
2020/12/17	135	84.94	132	84.59	84.00	3	17,731	0.02%	大買/大賣/
2020/12/16	22.2	86.00	24	85.01	84.70	-1.8	17,683	-0.01%
2020/12/15	107	84.91	162	85.21	84.00	-55	17,650	-0.31%	大買/大賣/
2020/12/14	46.7	84.64	167	84.35	86.30	-120.3	17,707	-0.68%	大賣/鉅額交易
2020/12/11	223.2	86.10	92	85.02	83.60	131.2	17,937	0.73%	大買/鉅額交易
2020/12/10	29	84.73	71	84.34	84.20	-42	18,101	-0.23%
2020/12/09	40	85.97	58	86.01	85.70	-18	18,131	-0.10%
2020/12/08	133	86.86	52	86.70	86.70	81	18,114	0.45%	大買/
2020/12/07	42	86.68	66	86.52	85.50	-24	18,060	-0.13%
2020/12/04	249	85.97	23	86.02	85.90	226	17,952	1.26%	大買/鉅額交易
2020/12/03	62	85.93	121	85.07	87.10	-59	17,902	-0.33%	大賣/
2020/12/02	43	86.79	68	86.58	86.80	-25	17,932	-0.14%
2020/12/01	197	86.96	322	86.39	85.80	-125	17,834	-0.70%	大買/大賣/鉅額交易
2020/11/30	218	92.67	270	92.25	90.70	-52	17,563	-0.30%	大買/大賣/
2020/11/27	540	91.99	1,290	92.59	91.00	-750	17,211	-4.36%	大買/大賣/鉅額交易
2020/11/26	1,683.5	91.10	287.1	88.77	92.40	1,396.4	16,793	8.32%	大買/大賣/鉅額交易
2020/11/25	627.1	85.72	2,603	86.93	84.00	-1,975.9	15,961	-12.38%	大買/大賣/鉅額交易
2020/11/24	1,845	84.59	35	83.87	84.70	1,810	15,358	11.79%	大買/鉅額交易
2020/11/23	69	76.66	39.5	75.77	77.00	29.5	15,027	0.20%
2020/11/20	7	75.17	26	75.83	75.20	-19	14,990	-0.13%
2020/11/19	6	75.72	43	76.16	75.60	-37	15,066	-0.25%
2020/11/18	4	77.75	29	77.56	77.20	-25	15,162	-0.16%
2020/11/17	507	78.00	329	78.04	78.40	178	15,253	1.17%	大買/大賣/鉅額交易
2020/11/16	20	75.71	37	76.13	75.40	-17	15,178	-0.11%
2020/11/13	18	75.60	92	76.05	76.00	-74	15,309	-0.48%
2020/11/12	14	77.04	73	78.27	77.00	-59	15,305	-0.39%
2020/11/11	56	78.21	143	77.89	78.00	-87	15,513	-0.56%	大賣/
2020/11/10	223.8	79.29	22.1	79.41	78.10	201.7	16,185	1.25%	大買/鉅額交易
2020/11/09	411.5	78.42	62	79.00	77.80	349.5	16,619	2.10%	大買/鉅額交易
2020/11/06	8	78.30	366	78.95	77.20	-358	17,036	-2.10%	大賣/鉅額交易
2020/11/05	262.3	79.21	186	78.48	78.30	76.3	17,082	0.45%	大買/大賣/
2020/11/04	1,091.1	76.46	427	74.11	78.00	664.1	16,720	3.97%	大買/大賣/鉅額交易
2020/11/03	16.6	72.70	192	72.79	73.30	-175.4	16,115	-1.09%	大賣/鉅額交易
2020/11/02	386.3	72.38	136	72.10	72.30	250.3	15,984	1.57%	大買/大賣/鉅額交易
2020/10/30	6	69.37	39	69.23	69.10	-33	15,737	-0.21%
2020/10/29	547.5	68.97	184	68.39	68.90	363.5	15,809	2.30%	大買/大賣/鉅額交易
2020/10/28	21	65.89	135	65.22	65.80	-114	15,306	-0.74%	大賣/鉅額交易
2020/10/27	12.2	68.05	52	67.84	67.40	-39.8	15,332	-0.26%
2020/10/26	19	66.89	613	67.12	66.70	-594	15,433	-3.85%	大賣/鉅額交易
2020/10/23	21	67.89	25	68.00	67.80	-4	15,551	-0.03%
2020/10/22	95	69.43	980	69.08	68.90	-885	15,856	-5.58%	大賣/鉅額交易
2020/10/21	68	71.69	84	71.57	71.80	-16	15,640	-0.10%
2020/10/20	10	71.35	75	71.35	71.50	-65	15,742	-0.41%
2020/10/19	25	72.15	17	72.25	72.40	8	15,732	0.05%
2020/10/16	14	70.89	104	72.08	70.10	-90	15,759	-0.57%	大賣/
2020/10/15	1,586	73.01	2,263	72.30	72.80	-677	15,850	-4.27%	大買/大賣/鉅額交易
2020/10/14	1,089	72.42	346	70.34	72.30	743	15,363	4.84%	大買/大賣/鉅額交易
2020/10/13	10	66.97	34	66.91	67.30	-24	14,959	-0.16%
2020/10/12	43	68.21	131	67.23	68.40	-88	14,992	-0.59%	大賣/
2020/10/08	148	68.61	28	68.45	68.10	120	15,011	0.80%	大買/鉅額交易
2020/10/07	17	66.97	1	68.10	67.10	16	14,852	0.11%
2020/10/06	225	67.79	41	67.28	66.50	184	14,831	1.24%	大買/鉅額交易
2020/10/05	18	65.64	8	65.38	66.60	10	14,962	0.07%
2020/09/30	32	64.38	11	65.09	65.90	21	15,080	0.14%
2020/09/29	15	65.05	193	65.09	64.90	-178	15,146	-1.18%	大賣/鉅額交易
2020/09/28	386	65.91	15	65.82	66.40	371	15,193	2.44%	大買/鉅額交易
2020/09/25	13	62.21	83	62.55	62.50	-70	15,142	-0.46%
2020/09/24	2	64.75	6	65.12	64.90	-4	15,156	-0.03%
2020/09/23	6	65.23	86	65.11	65.00	-80	15,192	-0.53%
2020/09/22	7	67.16	207	67.26	66.40	-200	15,480	-1.29%	大賣/鉅額交易
2020/09/21	3.4	68.64	87	69.03	68.10	-83.6	15,912	-0.53%
2020/09/18	51	69.02	19	68.68	68.90	32	16,263	0.20%
2020/09/17	10	68.76	42	68.62	68.00	-32	16,280	-0.20%
2020/09/16	51	70.12	100	70.10	69.20	-49	16,266	-0.30%
2020/09/15	230.5	69.49	195.4	69.27	68.70	35.1	16,187	0.22%	大買/大賣/
2020/09/14	113	65.11	24	64.95	65.40	89	16,305	0.55%	大買/
2020/09/11	9	62.20	21	62.25	62.20	-12	16,451	-0.07%
2020/09/10	65	63.15	105	63.60	63.20	-40	16,575	-0.24%	大賣/
2020/09/09	7	63.29	14	64.01	64.40	-7	16,862	-0.04%
2020/09/08	7	64.10	3	63.70	64.00	4	17,180	0.02%
2020/09/07	18	64.61	199	65.29	64.00	-181	17,740	-1.02%	大賣/鉅額交易
2020/09/04	134	66.20	13	66.00	67.00	121	18,605	0.65%	大買/鉅額交易
2020/09/03	11	66.78	9	67.31	66.10	2	19,085	0.01%
2020/09/02	24	67.10	729	67.11	67.40	-705	18,943	-3.72%	大賣/鉅額交易
2020/09/01	470	66.59	42	67.46	68.00	428	18,918	2.26%	大買/鉅額交易
2020/08/31	6	64.25	3	64.67	63.80	3	18,645	0.02%
2020/08/28	35	64.45	166	63.11	63.80	-131	18,598	-0.70%	大賣/鉅額交易
2020/08/27	42	67.88	2	67.15	66.60	40	18,462	0.22%
2020/08/26	10	66.75	0	0.00	66.30	10	18,586	0.05%
2020/08/25	225	67.60	216	67.12	67.50	9	18,694	0.05%	大買/大賣/
2020/08/24	1	66.50	4	66.65	66.30	-3	18,625	-0.02%
2020/08/21	43	69.92	15	70.01	68.90	28	18,469	0.15%
2020/08/20	36	72.60	398	70.82	69.80	-362	18,355	-1.97%	大賣/鉅額交易
2020/08/19	8	78.50	340	80.13	77.50	-332	18,230	-1.82%	大賣/鉅額交易
2020/08/18	358	80.66	163	80.30	80.20	195	18,173	1.07%	大買/大賣/鉅額交易
2020/08/17	244	79.30	254	78.55	79.00	-10	18,069	-0.06%	大買/大賣/
2020/08/14	528	76.94	786	76.72	77.20	-258	17,719	-1.46%	大買/大賣/鉅額交易
2020/08/13	129	81.90	481	82.90	77.90	-352	16,916	-2.08%	大買/大賣/鉅額交易
2020/08/12	190	85.31	315	86.07	86.20	-125	16,110	-0.78%	大買/大賣/鉅額交易
2020/08/11	252	85.62	366	83.40	82.50	-114	15,567	-0.73%	大買/大賣/鉅額交易
2020/08/10	50	83.83	186	83.06	82.60	-136	15,235	-0.89%	大賣/鉅額交易
2020/08/07	114	81.38	763	81.68	80.70	-649	15,084	-4.30%	大買/大賣/鉅額交易
2020/08/06	30	83.22	182	83.05	83.00	-152	14,933	-1.02%	大賣/鉅額交易
2020/08/05	599	81.43	750	81.34	81.70	-151	14,694	-1.03%	大買/大賣/鉅額交易
2020/08/04	119	79.87	35	78.99	77.50	84	14,364	0.58%	大買/
2020/08/03	739	77.75	75	77.43	76.00	664	14,091	4.71%	大買/鉅額交易
2020/07/31	55	76.38	196	74.98	77.40	-141	14,018	-1.01%	大賣/鉅額交易
2020/07/30	263	75.02	25	74.82	75.80	238	13,762	1.73%	大買/鉅額交易
2020/07/29	694	72.31	195	72.25	72.70	499	13,464	3.71%	大買/大賣/鉅額交易
2020/07/28	109	72.64	27	72.54	72.80	82	13,322	0.62%	大買/
2020/07/27	9	71.16	114	70.49	69.50	-105	13,023	-0.81%	大賣/鉅額交易
2020/07/24	112	70.21	29	71.41	69.80	83	13,044	0.64%	大買/
2020/07/23	16	70.59	24	69.97	70.70	-8	12,884	-0.06%
2020/07/22	486	70.35	53	69.49	70.50	433	12,980	3.34%	大買/鉅額交易
2020/07/21	472	69.70	42	67.51	69.10	430	12,911	3.33%	大買/鉅額交易
2020/07/20	72	64.80	12	65.33	65.20	60	12,644	0.47%
2020/07/17	31	65.08	5	65.52	64.70	26	12,639	0.21%
2020/07/16	6	65.88	66	66.11	67.20	-60	12,594	-0.48%
2020/07/15	54	66.98	27	68.79	64.90	27	12,503	0.22%
2020/07/14	7	67.37	17	67.51	67.70	-10	12,380	-0.08%
2020/07/13	1	68.10	22	68.59	68.00	-21	12,348	-0.17%
2020/07/10	25	68.96	942	68.68	67.10	-917	12,452	-7.36%	大賣/鉅額交易
2020/07/09	83	71.26	96	73.19	71.00	-13	12,414	-0.10%
2020/07/08	165	73.68	3	73.30	73.90	162	12,229	1.32%	大買/鉅額交易
2020/07/07	26	70.88	159	71.70	72.00	-133	12,119	-1.10%	大賣/鉅額交易
2020/07/06	1	73.40	59	72.72	73.00	-58	12,037	-0.48%
2020/07/03	79	72.88	91	72.95	71.50	-12	11,982	-0.10%
2020/07/02	184	72.49	66	72.88	72.90	118	11,879	0.99%	大買/鉅額交易
2020/07/01	168	72.99	171	73.20	72.50	-3	11,799	-0.03%	大買/大賣/
2020/06/30	396	72.60	297	70.31	70.30	99	11,524	0.86%	大買/大賣/
2020/06/29	399	67.48	140	66.45	67.70	259	11,088	2.34%	大買/大賣/鉅額交易
2020/06/24	6	65.12	31	64.83	65.70	-25	10,727	-0.23%
2020/06/23	36	64.88	224	63.67	65.20	-188	10,740	-1.75%	大賣/鉅額交易
2020/06/22	73	64.84	80	65.24	64.70	-7	10,613	-0.07%
2020/06/19	352	63.77	605	64.16	65.50	-253	10,362	-2.44%	大買/大賣/鉅額交易
2020/06/18	242	62.00	94	61.22	62.60	148	9,793	1.51%	大買/鉅額交易
2020/06/17	131	61.25	697	60.20	60.60	-566	9,542	-5.93%	大買/大賣/鉅額交易
2020/06/16	441	61.86	720	61.49	61.00	-279	9,437	-2.96%	大買/大賣/鉅額交易
2020/06/15	119	63.11	105	62.87	61.10	14	9,162	0.15%	大買/大賣/
2020/06/12	655	64.16	158	63.97	62.50	497	8,859	5.61%	大買/大賣/鉅額交易
2020/06/11	875	62.47	106	61.49	65.00	769	8,373	9.18%	大買/大賣/鉅額交易
2020/06/10	839	57.05	116	56.85	59.70	723	7,388	9.79%	大買/大賣/鉅額交易
2020/06/09	94	54.32	41.1	53.13	54.30	52.9	6,884	0.77%
2020/06/08	123	54.92	41	53.80	52.80	82	6,868	1.19%	大買/
2020/06/05	37	53.12	5	52.84	52.90	32	6,718	0.48%
2020/06/04	22	52.72	21	52.81	52.60	1	6,721	0.01%
2020/06/03	124	52.76	45	53.25	52.60	79	6,738	1.17%	大買/
2020/06/02	6	52.88	827	52.82	52.50	-821	6,632	-12.38%	大賣/鉅額交易
2020/06/01	1,323	51.67	111	48.80	51.20	1,212	6,401	18.93%	大買/大賣/鉅額交易
2020/05/29	129	48.21	18	48.37	48.15	111	6,224	1.78%	大買/鉅額交易
2020/05/28	21	47.44	4	47.26	46.70	17	6,153	0.28%
2020/05/27	31	47.10	177	46.44	46.30	-146	6,158	-2.37%	大賣/鉅額交易
2020/05/26	102	46.14	15	46.01	46.40	87	6,110	1.42%	大買/
2020/05/25	13	44.99	221	44.74	45.00	-208	6,057	-3.43%	大賣/鉅額交易
2020/05/22	15	47.46	31	47.04	46.40	-16	6,026	-0.27%
2020/05/21	469	47.42	3	48.05	47.35	466	6,228	7.48%	大買/鉅額交易
2020/05/20	16	47.09	4	46.91	46.95	12	6,325	0.19%
2020/05/19	4	47.66	2	48.00	48.00	2	6,382	0.03%
2020/05/18	8	48.23	17	48.21	47.90	-9	6,374	-0.14%
2020/05/15	108	50.84	17	51.03	50.70	91	6,410	1.42%	大買/
2020/05/14	17	52.71	6	51.13	51.00	11	6,493	0.17%
2020/05/13	20	53.15	8	53.34	53.10	12	6,489	0.18%
2020/05/12	2	53.50	117	54.04	53.50	-115	6,575	-1.75%	大賣/鉅額交易
2020/05/11	104	54.64	208	53.91	54.70	-104	6,782	-1.53%	大買/大賣/鉅額交易
2020/05/08	207	53.29	58	52.81	53.30	149	6,864	2.17%	大買/鉅額交易
2020/05/07	59	53.23	24	52.42	52.20	35	6,934	0.50%
2020/05/06	30	52.14	38	51.64	51.60	-8	7,080	-0.11%
2020/05/05	11	51.71	16	51.67	51.60	-5	7,198	-0.07%
2020/05/04	9	51.79	170	51.49	52.60	-161	7,160	-2.25%	大賣/鉅額交易
2020/04/30	113	52.58	95	51.63	52.80	18	7,118	0.25%	大買/
2020/04/29	97	51.49	62	50.96	51.00	35	7,048	0.50%
2020/04/28	12	50.45	11	50.19	50.00	1	6,974	0.01%
2020/04/27	46	51.10	232	51.32	50.40	-186	6,979	-2.67%	大賣/鉅額交易
2020/04/24	266	49.81	32	48.61	50.90	234	6,799	3.44%	大買/鉅額交易
2020/04/23	31	48.05	105	48.49	47.95	-74	6,681	-1.11%	大賣/
2020/04/22	126	48.26	31	47.13	48.70	95	6,628	1.43%	大買/
2020/04/21	443	47.93	53	47.95	47.15	390	6,560	5.94%	大買/鉅額交易
2020/04/20	13	48.32	4	48.29	48.00	9	6,501	0.14%
2020/04/17	133	47.81	83	49.13	47.25	50	6,484	0.77%	大買/
2020/04/16	81	48.15	11	48.10	48.25	70	6,393	1.09%
2020/04/15	21	47.96	148	48.26	47.60	-127	6,372	-1.99%	大賣/鉅額交易
2020/04/14	249	46.36	48	46.55	47.45	201	6,214	3.23%	大買/鉅額交易
2020/04/13	23	43.86	41	43.68	43.15	-18	6,099	-0.30%
2020/04/10	2	42.90	11	43.45	43.70	-9	6,161	-0.15%
2020/04/09	7	42.96	30	42.90	42.95	-23	6,191	-0.37%
2020/04/08	17	44.06	66	43.94	43.90	-49	6,190	-0.79%
2020/04/07	18	43.88	15	43.88	44.30	3	6,123	0.05%
2020/04/06	69	42.54	15	42.28	42.20	54	6,030	0.90%
2020/04/01	83	41.88	17	41.71	41.70	66	5,971	1.11%
2020/03/31	27	40.76	50	39.86	40.45	-23	5,882	-0.39%
2020/03/30	99	37.84	5	37.18	38.30	94	5,801	1.62%
2020/03/27	36	37.78	19	37.80	36.75	17	5,793	0.29%
2020/03/26	13	36.12	36	36.28	36.50	-23	5,722	-0.40%
2020/03/25	7	36.07	18	35.68	35.60	-11	5,689	-0.19%
2020/03/24	61	33.70	52	33.47	33.85	9	5,720	0.16%
2020/03/23	3	31.83	61	31.32	31.10	-58	5,890	-0.98%
2020/03/20	24	33.42	91	33.33	33.40	-67	6,019	-1.11%
2020/03/19	34	31.38	34	31.23	31.05	0	5,957	0.00%
2020/03/18	9	35.14	113	34.98	34.50	-104	5,950	-1.75%	大賣/鉅額交易
2020/03/17	9	35.92	330	35.86	35.20	-321	6,035	-5.32%	大賣/鉅額交易
2020/03/16	16	40.03	41	40.37	39.00	-25	6,167	-0.41%
2020/03/13	21	40.31	20	41.32	42.75	1	6,130	0.02%
2020/03/12	314	44.59	405	45.05	44.15	-91	6,072	-1.50%	大買/大賣/
2020/03/11	2	49.75	78	48.86	48.95	-76	6,103	-1.25%
2020/03/10	8	48.80	8	48.82	49.60	0	6,198	0.00%
2020/03/09	3	50.17	8	49.92	49.20	-5	6,206	-0.08%
2020/03/06	1	52.20	18	52.61	52.70	-17	6,156	-0.28%
2020/03/05	2	52.70	2	53.00	52.50	0	6,247	0.00%
2020/03/04	0	0.00	8	52.68	52.70	-8	6,363	-0.13%
2020/03/03	17	53.93	3	53.70	52.60	14	6,535	0.21%
2020/03/02	10	52.06	12	52.88	52.80	-2	6,924	-0.03%
2020/02/27	1	53.00	61	52.30	51.60	-60	6,949	-0.86%
2020/02/26	5	53.06	33	53.12	52.60	-28	6,936	-0.40%
2020/02/25	16	54.89	244	55.26	54.30	-228	6,965	-3.27%	大賣/鉅額交易
2020/02/24	379	56.56	90	54.79	55.80	289	6,912	4.18%	大買/鉅額交易
2020/02/21	131	54.86	20	54.51	54.20	111	6,832	1.62%	大買/鉅額交易
2020/02/20	42	54.22	139	54.11	54.10	-97	7,202	-1.35%	大賣/
2020/02/19	820	53.36	42	52.88	53.70	778	7,179	10.84%	大買/鉅額交易
2020/02/18	1,331	52.85	196	52.77	52.40	1,135	7,190	15.79%	大買/大賣/鉅額交易
2020/02/17	1,256	53.72	10	53.92	54.20	1,246	7,103	17.54%	大買/鉅額交易
2020/02/14	754	53.25	6	53.07	53.00	748	7,021	10.65%	大買/鉅額交易
2020/02/13	531	52.95	335	52.85	53.00	196	7,030	2.79%	大買/大賣/鉅額交易
2020/02/12	393	53.08	452	51.37	52.70	-59	6,933	-0.85%	大買/大賣/
2020/02/11	86	50.90	185	50.51	51.20	-99	6,750	-1.47%	大賣/
2020/02/10	16	49.19	311	49.20	48.75	-295	6,657	-4.43%	大賣/鉅額交易
2020/02/07	49	51.59	1,454	51.50	50.20	-1,405	6,601	-21.28%	大賣/鉅額交易
2020/02/06	2,012	51.27	126	51.15	51.30	1,886	6,432	29.32%	大買/大賣/鉅額交易
2020/02/05	0	0.00	16	46.46	46.65	-16	6,383	-0.25%
2020/02/04	0	0.00	203	47.01	47.20	-203	6,436	-3.15%	大賣/鉅額交易
2020/02/03	7	44.56	1	45.00	45.75	6	6,517	0.09%
2020/01/31	11	45.84	6	46.33	47.00	5	6,613	0.08%
2020/01/30	2	45.98	111	45.75	45.55	-109	6,898	-1.58%	大賣/鉅額交易
2020/01/20	2	50.00	14	50.29	50.60	-12	7,056	-0.17%
2020/01/17	200	49.63	19	50.05	50.00	181	7,249	2.50%	大買/鉅額交易
2020/01/16	3	49.05	162	48.93	48.90	-159	7,378	-2.15%	大賣/鉅額交易
2020/01/15	0	0.00	110	49.65	49.95	-110	7,489	-1.47%	大賣/鉅額交易
2020/01/14	0	0.00	78	49.61	50.30	-78	7,691	-1.01%
2020/01/13	85	50.18	20	49.65	49.65	65	7,794	0.83%
2020/01/10	11	48.45	142	48.32	48.20	-131	7,916	-1.65%	大賣/鉅額交易
2020/01/09	3	48.15	0	0.00	48.00	3	8,283	0.04%
2020/01/08	0	0.00	6	47.58	47.95	-6	8,495	-0.07%
2020/01/07	4	48.33	31	48.04	47.95	-27	8,524	-0.32%
2020/01/06	21	49.52	33	49.16	49.10	-12	8,494	-0.14%
2020/01/03	2	50.90	13	50.83	51.00	-11	8,427	-0.13%
2020/01/02	4	51.23	10	51.98	51.50	-6	8,399	-0.07%
2019/12/30	0	0.00	1	52.50	51.90	-1	8,395	-0.01%
2019/12/26	1	51.50	0	0.00	51.50	1	8,452	0.01%
2019/12/25	38	51.61	2	51.80	51.90	36	8,516	0.42%
2019/12/24	5	51.78	0	0.00	51.80	5	8,553	0.06%
2019/12/23	10	52.31	4	52.30	52.20	6	8,517	0.07%
2019/12/19	83	53.84	9	53.36	54.10	74	8,595	0.86%
2019/12/18	10	55.43	928	54.73	54.40	-918	8,588	-10.69%	大賣/鉅額交易
2019/12/17	137	55.71	12	55.55	56.00	125	8,552	1.46%	大買/鉅額交易
2019/12/16	16	54.17	2	54.00	53.90	14	8,580	0.16%
2019/12/13	220	54.57	15	53.97	54.40	205	8,806	2.33%	大買/鉅額交易
2019/12/12	202	55.19	12	55.24	55.00	190	9,032	2.10%	大買/鉅額交易
2019/12/11	32	55.06	63	54.86	54.70	-31	9,316	-0.33%
2019/12/10	6	53.92	5	53.00	53.40	1	9,089	0.01%
2019/12/09	216	54.31	8	54.45	53.60	208	9,208	2.26%	大買/鉅額交易
2019/12/06	1	54.60	911	54.57	54.30	-910	9,375	-9.71%	大賣/鉅額交易
2019/12/05	30	53.27	30	53.80	54.00	0	9,346	0.00%
2019/12/04	5	51.64	10	52.06	52.20	-5	9,356	-0.05%
2019/12/03	3	51.90	4	51.48	51.80	-1	9,329	-0.01%
2019/12/02	40	51.12	54	50.73	51.40	-14	9,286	-0.15%
2019/11/29	151	53.61	48	52.69	53.10	103	9,220	1.12%	大買/鉅額交易
2019/11/28	17	53.63	267	54.01	53.50	-250	9,071	-2.76%	大賣/鉅額交易
2019/11/27	406	54.12	79	53.54	54.00	327	8,916	3.67%	大買/鉅額交易
2019/11/26	115	50.98	26	51.04	50.40	89	8,457	1.05%	大買/
2019/11/25	195	49.86	5	49.90	49.70	190	8,368	2.27%	大買/鉅額交易
2019/11/22	0	0.00	207	51.06	50.50	-207	8,329	-2.49%	大賣/鉅額交易
2019/11/21	2	50.35	59	51.60	52.40	-57	8,236	-0.69%
2019/11/20	34	52.18	28	51.48	50.90	6	8,143	0.07%
2019/11/19	178	52.08	78	50.87	50.70	100	7,953	1.26%	大買/
2019/11/18	2	48.98	228	48.92	49.10	-226	7,476	-3.02%	大賣/鉅額交易
2019/11/15	60	48.37	4	48.10	48.40	56	7,428	0.75%
2019/11/14	13	47.41	0	0.00	46.80	13	7,373	0.18%
2019/11/13	11	47.88	21	46.90	48.00	-10	7,338	-0.14%
2019/11/12	0	0.00	11	47.69	47.50	-11	7,295	-0.15%
2019/11/11	11	46.96	20	46.43	46.25	-9	7,237	-0.12%
2019/11/08	8	46.51	2	47.23	46.60	6	7,202	0.08%
2019/11/07	0	0.00	30	47.50	47.50	-30	7,151	-0.42%
2019/11/06	10	47.84	24	47.43	48.00	-14	7,089	-0.20%
2019/11/05	16	48.09	3	48.60	48.00	13	7,037	0.18%
2019/11/04	3	49.03	4	48.96	48.65	-1	7,028	-0.01%
2019/11/01	2	48.60	6	48.68	48.90	-4	6,960	-0.06%
2019/10/31	1	47.30	27	47.25	48.25	-26	6,930	-0.38%
2019/10/30	22	48.03	13	48.05	47.80	9	6,857	0.13%
2019/10/29	42	48.03	46	48.17	48.80	-4	6,787	-0.06%
2019/10/28	541	48.49	467	48.60	48.40	74	6,693	1.11%	大買/大賣/
2019/10/25	443	49.58	75	49.09	49.30	368	6,506	5.66%	大買/鉅額交易
2019/10/24	13	47.90	6	47.84	47.90	7	6,327	0.11%
2019/10/23	16	47.38	64	47.35	47.30	-48	6,254	-0.77%
2019/10/22	35	46.87	85	47.03	47.10	-50	6,156	-0.81%
2019/10/21	22	46.15	30	45.65	46.20	-8	5,978	-0.13%
2019/10/18	1	45.75	686	45.40	45.45	-685	5,877	-11.65%	大賣/鉅額交易
2019/10/17	1,199	45.40	181	44.99	45.50	1,018	5,737	17.74%	大買/大賣/鉅額交易
2019/10/16	325	43.92	73	44.00	44.15	252	5,387	4.68%	大買/鉅額交易
2019/10/15	94	41.75	2	41.70	41.85	92	5,208	1.77%
2019/10/14	121	40.98	2	40.83	41.20	119	5,262	2.26%	大買/鉅額交易
2019/10/09	9	40.06	107	39.90	39.85	-98	5,209	-1.88%	大賣/
2019/10/08	7	40.92	19	40.56	40.35	-12	5,197	-0.23%
2019/10/07	24	41.14	0	0.00	41.00	24	5,198	0.46%
2019/10/04	4	40.96	0	0.00	40.85	4	5,159	0.08%
2019/10/03	300	41.00	0	0.00	41.15	300	5,142	5.83%	大買/鉅額交易
2019/10/02	3	40.97	12	40.89	41.45	-9	5,109	-0.18%
2019/10/01	3	41.38	10	40.95	41.20	-7	5,084	-0.14%
2019/09/27	8	42.84	117	42.28	41.90	-109	5,013	-2.17%	大賣/鉅額交易
2019/09/25	0	0.00	139	43.29	43.20	-139	4,941	-2.81%	大賣/鉅額交易
2019/09/24	2	43.70	147	44.04	43.00	-145	4,951	-2.93%	大賣/鉅額交易
2019/09/23	711	44.99	100	44.96	44.65	611	4,820	12.68%	大買/鉅額交易
2019/09/20	8	44.58	129	44.64	44.75	-121	4,749	-2.55%	大賣/鉅額交易
2019/09/19	18	45.66	52	45.44	45.65	-34	4,597	-0.74%
2019/09/18	79	46.38	110	45.67	45.75	-31	4,439	-0.70%	大賣/
2019/09/17	1,055	45.41	404	45.27	45.40	651	4,183	15.56%	大買/大賣/鉅額交易
2019/09/16	555	44.40	295	43.40	45.20	260	3,920	6.63%	大買/大賣/鉅額交易
2019/09/12	11	42.12	178	42.38	42.15	-167	3,511	-4.76%	大賣/鉅額交易
2019/09/11	260	42.35	669	42.24	42.05	-409	3,488	-11.72%	大買/大賣/鉅額交易
2019/09/10	145	42.67	15	42.25	41.40	130	3,321	3.91%	大買/鉅額交易
2019/09/09	693	41.99	115	41.99	41.70	578	3,118	18.53%	大買/大賣/鉅額交易
2019/09/06	328	41.69	5	41.29	41.25	323	3,022	10.69%	大買/鉅額交易
2019/09/05	0	0.00	12	39.93	39.90	-12	2,886	-0.42%
2019/09/04	34	39.58	3	39.67	39.45	31	2,883	1.07%
2019/09/03	0	0.00	3	39.88	39.50	-3	2,917	-0.10%
2019/09/02	2	39.08	68	39.03	39.15	-66	2,882	-2.29%
2019/08/30	100	39.48	5	39.28	39.05	95	2,878	3.30%
2019/08/28	3	37.97	4	37.71	37.70	-1	2,847	-0.04%
2019/08/27	2	38.35	0	0.00	37.85	2	2,833	0.07%
2019/08/22	0	0.00	1	37.60	37.50	-1	2,823	-0.04%
2019/08/21	0	0.00	95	37.18	37.20	-95	2,807	-3.38%
2019/08/20	98	37.85	1	37.80	37.95	97	2,753	3.52%
2019/08/16	0	0.00	7	37.94	38.25	-7	2,682	-0.26%
2019/08/15	0	0.00	2	37.90	37.70	-2	2,679	-0.07%
2019/08/14	1	38.65	2	38.60	38.50	-1	2,682	-0.04%
2019/08/12	1	38.25	0	0.00	38.60	1	2,728	0.04%
2019/08/08	0	0.00	8	38.00	38.00	-8	2,750	-0.29%
2019/08/07	9	37.59	30	37.62	37.50	-21	2,769	-0.76%
2019/08/06	1	37.00	1	37.61	37.60	0	2,791	0.00%
2019/08/05	2	38.15	0	0.00	38.10	2	2,827	0.07%
2019/08/02	4	38.58	2	39.00	39.00	2	2,862	0.07%
2019/08/01	2	39.30	0	0.00	39.35	2	2,902	0.07%
2019/07/31	3	38.78	36	39.48	39.85	-33	2,992	-1.10%
2019/07/30	18	39.60	36	40.27	39.30	-18	2,961	-0.61%
2019/07/29	0	0.00	10	43.78	42.85	-10	2,792	-0.36%
2019/07/26	2	43.10	171	42.98	43.60	-169	2,789	-6.06%	大賣/鉅額交易
2019/07/25	189	43.32	127	42.46	43.45	62	2,815	2.20%	大買/大賣/
2019/07/24	92	42.48	49	42.41	42.45	43	2,887	1.49%
2019/07/23	1	41.80	1	42.50	41.80	0	2,935	0.00%
2019/07/22	1	42.05	16	42.00	41.60	-15	3,038	-0.49%
2019/07/19	1	41.70	12	41.38	41.55	-11	3,312	-0.33%
2019/07/18	20	41.81	36	41.78	41.65	-16	3,414	-0.47%
2019/07/17	8	42.23	124	42.62	42.35	-116	3,486	-3.33%	大賣/鉅額交易
2019/07/16	232	42.13	8	42.34	42.65	224	3,523	6.36%	大買/鉅額交易
2019/07/12	1	40.50	0	0.00	40.55	1	4,255	0.02%
2019/07/11	14	40.81	1	41.25	40.75	13	4,576	0.28%
2019/07/10	32	40.49	10	40.40	40.55	22	4,564	0.48%
2019/07/09	5	40.50	5	40.60	40.45	0	4,560	0.00%
2019/07/08	2	40.68	0	0.00	40.70	2	4,568	0.04%
2019/07/05	1	41.30	1	41.45	41.50	0	4,601	0.00%
2019/07/04	0	0.00	1	41.10	41.40	-1	4,616	-0.02%
2019/07/03	6	40.54	23	40.59	40.70	-17	4,695	-0.36%
2019/07/01	0	0.00	194	40.63	40.55	-194	4,955	-3.92%	大賣/鉅額交易
2019/06/28	0	0.00	4	39.75	39.75	-4	4,927	-0.08%
2019/06/27	2	39.65	0	0.00	39.55	2	4,968	0.04%
2019/06/26	4	39.23	0	0.00	39.20	4	5,018	0.08%
2019/06/21	1	40.20	0	0.00	40.20	1	5,090	0.02%
2019/06/20	4	41.00	2	41.30	41.30	2	5,067	0.04%
2019/06/19	86	40.79	10	40.84	40.65	76	5,066	1.50%
2019/06/18	1	40.10	0	0.00	40.15	1	5,053	0.02%
2019/06/13	1.8	40.76	0	0.00	40.40	1.8	5,139	0.04%
2019/06/12	3.8	40.21	0	0.00	40.10	3.8	5,137	0.07%
2019/06/11	0	0.00	54	40.82	40.30	-54	5,115	-1.06%
2019/06/10	0	0.00	50	40.07	39.95	-50	5,075	-0.99%
2019/06/06	10	39.90	0	0.00	39.85	10	5,065	0.20%
2019/06/05	0	0.00	4	40.18	40.05	-4	5,062	-0.08%
2019/06/04	1	39.45	10	39.35	39.35	-9	5,054	-0.18%
2019/05/31	0	0.00	1	40.00	39.60	-1	5,089	-0.02%
2019/05/30	1	39.60	0	0.00	39.50	1	5,077	0.02%
2019/05/29	0	0.00	5	39.04	39.25	-5	5,079	-0.10%
2019/05/28	2	38.40	0	0.00	38.40	2	5,091	0.04%
2019/05/23	0	0.00	50	38.26	38.50	-50	5,114	-0.98%
2019/05/22	4	39.09	0	0.00	39.00	4	5,140	0.08%
2019/05/21	12	38.38	1	39.05	39.40	11	5,193	0.21%
2019/05/20	49	38.47	81	38.33	38.30	-32	5,362	-0.60%
2019/05/17	4	39.18	20	39.00	38.80	-16	5,404	-0.30%
2019/05/16	3	39.92	1	39.80	39.40	2	5,380	0.04%
2019/05/15	248	40.61	8	40.27	40.60	240	5,386	4.46%	大買/鉅額交易
2019/05/14	64	39.40	187	39.66	39.80	-123	5,360	-2.29%	大賣/鉅額交易
2019/05/13	7	39.65	2	40.00	39.90	5	5,335	0.09%
2019/05/10	1	40.65	15	40.62	40.70	-14	5,261	-0.27%
2019/05/09	26	41.34	59	41.30	41.50	-33	5,200	-0.63%
2019/05/08	51	42.67	23	42.90	42.35	28	5,119	0.55%
2019/05/06	60	44.60	57	44.46	44.20	3	4,999	0.06%
2019/05/03	10	45.58	6	45.35	45.65	4	5,010	0.08%
2019/05/02	37	45.39	38	45.30	45.35	-1	4,974	-0.02%
2019/04/30	131	43.89	41	45.28	46.60	90	4,917	1.83%	大買/
2019/04/29	10	45.20	197	45.53	45.20	-187	4,760	-3.93%	大賣/鉅額交易
2019/04/26	72	46.74	220	46.61	46.55	-148	4,680	-3.16%	大賣/鉅額交易
2019/04/25	173	47.06	92	49.32	46.95	81	4,559	1.78%	大買/
2019/04/24	4	51.00	65	51.42	50.60	-61	4,262	-1.43%
2019/04/23	57	50.23	452	49.89	51.40	-395	4,141	-9.54%	大賣/鉅額交易
2019/04/22	13	51.56	352	50.99	50.90	-339	4,052	-8.37%	大賣/鉅額交易
2019/04/19	26	53.69	109	52.48	52.30	-83	3,967	-2.09%	大賣/
2019/04/18	52	52.91	629	51.39	52.90	-577	3,686	-15.65%	大賣/鉅額交易
2019/04/17	1,347	50.57	755	50.32	50.60	592	3,166	18.69%	大買/大賣/鉅額交易
2019/04/16	7	45.36	1	45.85	46.00	6	2,877	0.21%
2019/04/15	20	44.71	0	0.00	44.70	20	2,905	0.69%
2019/04/12	27	44.43	10	44.48	44.40	17	2,918	0.58%
2019/04/11	27	45.17	0	0.00	44.50	27	2,942	0.92%
2019/04/10	133	45.91	4	45.85	45.80	129	2,898	4.45%	大買/鉅額交易
2019/04/09	66	46.20	263	46.56	45.75	-197	2,871	-6.86%	大賣/鉅額交易
2019/04/08	373	49.49	35	49.15	48.45	338	2,808	12.04%	大買/鉅額交易
2019/04/03	907	47.20	7	46.29	47.25	900	2,703	33.30%	大買/鉅額交易
2019/04/02	52	44.89	0	0.00	44.70	52	2,546	2.04%
2019/04/01	2	45.28	0	0.00	44.70	2	2,545	0.08%
2019/03/29	0	0.00	20	45.04	45.10	-20	2,505	-0.80%
2019/03/28	2	43.60	0	0.00	44.10	2	2,478	0.08%
2019/03/27	2	43.88	10	44.50	43.50	-8	2,508	-0.32%
2019/03/26	0	0.00	1	43.80	43.80	-1	2,456	-0.04%
2019/03/22	34	43.47	2	43.50	43.45	32	2,417	1.32%
2019/03/21	1	43.20	0	0.00	43.05	1	2,444	0.04%
2019/03/20	30	42.90	36	43.09	43.55	-6	2,474	-0.24%
2019/03/19	2	42.50	1	42.65	42.65	1	2,650	0.04%
2019/03/18	19	41.85	0	0.00	42.00	19	2,716	0.70%
2019/03/15	0	0.00	200	41.34	41.25	-200	2,781	-7.19%	大賣/鉅額交易
2019/03/14	13	41.31	2	41.18	41.10	11	2,886	0.38%
2019/03/13	1	41.40	12	41.25	41.25	-11	2,970	-0.37%
2019/03/11	23	41.72	3	41.70	41.30	20	3,118	0.64%
2019/03/08	1	41.10	0	0.00	41.00	1	3,236	0.03%
2019/03/07	6	41.65	10	41.76	41.50	-4	3,309	-0.12%
2019/03/06	3	42.33	20	42.34	42.30	-17	3,336	-0.51%
2019/03/05	17	42.21	4	42.21	42.20	13	3,354	0.39%
2019/03/04	5	42.00	1	42.20	42.00	4	3,385	0.12%
2019/02/27	29	42.62	40	42.44	42.45	-11	3,379	-0.33%
2019/02/26	55	43.32	0	0.00	43.25	55	3,381	1.63%
2019/02/25	2	43.30	1	43.10	43.35	1	3,408	0.03%
2019/02/22	7	42.88	0	0.00	42.85	7	3,416	0.20%
2019/02/21	3	42.90	0	0.00	42.95	3	3,499	0.09%
2019/02/20	236	43.46	51	42.90	43.45	185	3,498	5.29%	大買/鉅額交易
2019/02/19	52	43.35	572	44.02	43.15	-520	3,520	-14.77%	大賣/鉅額交易
2019/02/18	363	46.87	12	46.23	46.40	351	3,369	10.42%	大買/鉅額交易
2019/02/15	19	45.54	85	45.33	45.50	-66	3,306	-2.00%
2019/02/14	82	46.10	1	46.00	45.50	81	3,305	2.45%
2019/02/13	25	45.27	0	0.00	45.15	25	3,264	0.77%
2019/02/12	57	44.76	6	44.75	44.95	51	3,258	1.56%
2019/02/11	7	44.15	40	44.01	44.10	-33	3,245	-1.02%
2019/01/30	33	43.98	1	44.15	44.10	32	3,246	0.99%
2019/01/29	90	43.68	13	43.86	44.15	77	3,244	2.37%
2019/01/28	82	44.02	10	44.05	43.75	72	3,245	2.22%
2019/01/25	89	44.04	26	44.14	44.00	63	3,277	1.92%
2019/01/24	279	43.93	18	43.07	44.20	261	3,246	8.04%	大買/鉅額交易
2019/01/23	5	42.24	14	42.25	42.25	-9	3,197	-0.28%
2019/01/22	52	42.02	0	0.00	41.85	52	3,212	1.62%
2019/01/21	29	42.47	0	0.00	42.50	29	3,227	0.90%
2019/01/18	25	42.45	14	42.34	42.10	11	3,253	0.34%
2019/01/17	26	41.77	0	0.00	41.50	26	3,268	0.80%
2019/01/16	24	41.96	17	42.14	42.00	7	3,259	0.21%
2019/01/15	22	42.01	0	0.00	41.80	22	3,269	0.67%
2019/01/14	71	41.92	14	42.00	42.00	57	3,263	1.75%
2019/01/11	47	41.78	0	0.00	41.30	47	3,266	1.44%
2019/01/10	67	42.02	55	42.00	42.00	12	3,247	0.37%
2019/01/09	62	42.88	0	0.00	42.65	62	3,235	1.92%
2019/01/08	24	42.90	0	0.00	42.75	24	3,216	0.75%
2019/01/07	6	42.63	20	43.15	43.60	-14	3,175	-0.44%
2019/01/04	6	41.43	6	40.93	40.70	0	3,153	0.00%
2019/01/03	0	0.00	82	41.82	41.80	-82	3,205	-2.56%
2019/01/02	0	0.00	35	43.37	43.30	-35	3,194	-1.10%
2018/12/28	55	43.56	1	43.55	43.60	54	3,213	1.68%
2018/12/27	26	43.81	0	0.00	43.15	26	3,309	0.79%
2018/12/26	21	43.84	71	44.03	43.30	-50	3,280	-1.52%
2018/12/25	28	45.51	11	45.74	45.55	17	3,257	0.52%
2018/12/24	26	46.37	6	45.94	46.45	20	3,351	0.60%
2018/12/22	2	45.35	7	45.01	45.30	-5	3,413	-0.15%
2018/12/21	2	44.43	5	44.75	45.45	-3	3,470	-0.09%
2018/12/20	0	0.00	144	44.46	43.90	-144	3,499	-4.11%	大賣/鉅額交易
2018/12/19	46	46.20	5	45.85	45.85	41	3,503	1.17%
2018/12/18	19	46.75	16	47.11	46.65	3	3,541	0.08%
2018/12/17	0	0.00	3	47.05	46.60	-3	3,607	-0.08%
2018/12/14	238	46.76	33	47.17	47.00	205	3,898	5.26%	大買/鉅額交易
2018/12/13	369	47.97	23	47.75	47.90	346	3,935	8.79%	大買/鉅額交易
2018/12/12	91	48.40	39	49.70	47.55	52	4,138	1.26%
2018/12/11	36	47.41	4	48.76	49.50	32	4,085	0.78%
2018/12/10	19	46.42	8	45.95	45.60	11	3,999	0.28%
2018/12/07	1,024	48.27	17	48.07	48.40	1,007	3,917	25.71%	大買/鉅額交易
2018/12/06	14	46.58	15	46.99	47.00	-1	3,817	-0.03%
2018/12/05	70	47.48	36	47.50	47.70	34	3,731	0.91%
2018/12/04	88	47.31	16	47.90	47.70	72	3,687	1.95%
2018/12/03	146	47.34	36	46.30	47.10	110	3,597	3.06%	大買/鉅額交易
2018/11/30	200	45.01	178	44.99	45.00	22	3,481	0.63%	大買/大賣/
2018/11/29	137	43.56	17	43.34	43.50	120	3,399	3.53%	大買/鉅額交易
2018/11/28	111	42.58	8	42.98	42.55	103	3,356	3.07%	大買/鉅額交易
2018/11/27	40	42.14	4	42.05	42.20	36	3,334	1.08%
2018/11/26	0	0.00	2	41.15	41.10	-2	3,295	-0.06%
2018/11/23	2	41.73	432	41.48	41.00	-430	3,287	-13.08%	大賣/鉅額交易
2018/11/22	4	43.45	679	42.70	42.00	-675	3,284	-20.55%	大賣/鉅額交易
2018/11/21	5	44.54	24.4	44.21	43.60	-19.4	3,266	-0.59%
2018/11/20	12	45.45	20	44.97	44.80	-8	3,232	-0.25%
2018/11/19	8	44.41	9	44.24	44.35	-1	3,141	-0.03%
2018/11/16	39	44.16	16	44.58	44.50	23	3,103	0.74%
2018/11/15	10	40.74	24	40.98	41.80	-14	3,033	-0.46%
2018/11/14	11	39.55	19	39.79	39.30	-8	3,001	-0.27%
2018/11/13	22	39.70	9	39.38	40.00	13	3,032	0.43%
2018/11/12	28	41.02	0	0.00	40.95	28	3,020	0.93%
2018/11/09	12	41.05	0	0.00	41.05	12	3,030	0.40%
2018/11/08	55	41.97	1	42.05	41.70	54	3,046	1.77%
2018/11/07	17	41.69	25	41.89	41.70	-8	3,059	-0.26%
2018/11/06	10	41.84	0	0.00	41.35	10	3,103	0.32%
2018/11/05	0	0.00	16	42.49	42.80	-16	3,103	-0.52%
2018/11/02	30	41.93	1	42.30	42.80	29	3,093	0.94%
2018/11/01	10	40.63	0	0.00	41.05	10	3,054	0.33%
2018/10/31	15	40.36	9	39.87	40.45	6	3,041	0.20%
2018/10/30	53	39.25	50	39.27	39.00	3	3,033	0.10%
2018/10/29	29	39.35	1	39.00	39.20	28	3,038	0.92%
2018/10/26	0	0.00	170	39.46	39.95	-170	3,105	-5.47%	大賣/鉅額交易
2018/10/25	1	41.50	23	40.64	40.65	-22	3,101	-0.71%
2018/10/24	2	42.95	17	43.13	42.90	-15	3,111	-0.48%
2018/10/23	58	44.23	16	44.08	43.55	42	3,173	1.32%
2018/10/22	38	44.20	9	43.63	44.45	29	3,195	0.91%
2018/10/19	11	43.10	0	0.00	43.55	11	3,191	0.34%
2018/10/18	56	44.28	12	44.17	43.85	44	3,207	1.37%
2018/10/17	1	45.50	12	44.58	44.60	-11	3,217	-0.34%
2018/10/16	59	44.83	2	44.45	44.25	57	3,205	1.78%
2018/10/15	53	43.57	1	43.70	43.80	52	3,196	1.63%
2018/10/12	26	43.27	2	43.58	43.50	24	3,200	0.75%
2018/10/11	5	42.85	137	42.67	42.60	-132	3,196	-4.13%	大賣/鉅額交易
2018/10/09	9	48.01	30	47.74	47.30	-21	3,181	-0.66%
2018/10/08	8	47.73	31	47.83	48.05	-23	3,176	-0.72%
2018/10/05	19	49.01	591	49.51	48.35	-572	3,190	-17.93%	大賣/鉅額交易
2018/10/04	6	52.45	10	52.76	52.20	-4	3,106	-0.13%
2018/10/03	0	0.00	5	52.52	52.20	-5	3,098	-0.16%
2018/10/02	17	54.38	22	54.36	53.20	-5	3,079	-0.16%
2018/10/01	3	53.87	6	53.13	54.60	-3	2,989	-0.10%
2018/09/28	65	52.57	8	53.59	52.00	57	2,940	1.94%
2018/09/27	160	54.62	18	53.74	53.30	142	2,888	4.92%	大買/鉅額交易
2018/09/26	57	54.22	6	53.72	53.70	51	2,826	1.80%
2018/09/25	64	55.37	0	0.00	55.10	64	2,801	2.28%
2018/09/21	0	0.00	22	56.62	55.70	-22	2,757	-0.80%
2018/09/20	352	58.07	88	56.36	56.10	264	2,679	9.85%	大買/鉅額交易
2018/09/19	74	55.54	59	55.97	55.70	15	2,379	0.63%
2018/09/18	63	55.41	2	56.10	55.70	61	2,297	2.65%
2018/09/17	183	53.70	32	53.50	53.90	151	2,058	7.34%	大買/鉅額交易
2018/09/14	4	48.85	0	0.00	49.40	4	1,905	0.21%
2018/09/13	30	48.36	0	0.00	48.50	30	1,908	1.57%
2018/09/12	71	47.87	0	0.00	47.85	71	1,949	3.64%
2018/09/11	1	47.15	2	46.85	47.20	-1	1,990	-0.05%
2018/09/10	200	47.00	0	0.00	46.95	200	2,012	9.94%	大買/鉅額交易
2018/09/07	0	0.00	3	47.90	48.00	-3	2,031	-0.15%
2018/09/05	171	50.08	41	50.11	50.00	130	2,045	6.36%	大買/鉅額交易
2018/09/03	2	49.45	4	49.11	49.10	-2	2,088	-0.10%
2018/08/31	109	49.24	0	0.00	49.30	109	2,141	5.09%	大買/鉅額交易
2018/08/30	0	0.00	11	49.04	49.40	-11	2,191	-0.50%
2018/08/29	0	0.00	16	48.98	48.80	-16	2,216	-0.72%
2018/08/28	1	48.95	0	0.00	48.95	1	2,246	0.04%
2018/08/27	0	0.00	1	47.70	47.75	-1	2,259	-0.04%
2018/08/22	0	0.00	16	47.29	47.35	-16	2,458	-0.65%
2018/08/21	17	47.69	0	0.00	47.60	17	2,538	0.67%
2018/08/20	23	47.62	36	47.32	47.00	-13	2,737	-0.47%
2018/08/17	10	49.40	0	0.00	48.90	10	2,698	0.37%
2018/08/16	1	48.55	0	0.00	49.10	1	2,697	0.04%
2018/08/15	21	49.97	16	49.76	49.70	5	2,705	0.18%
2018/08/14	11	49.09	1	49.90	49.70	10	2,748	0.36%
2018/08/13	14	50.40	29	50.46	50.30	-15	2,743	-0.55%
2018/08/08	0	0.00	5	52.80	52.80	-5	2,711	-0.18%
2018/08/06	1	52.10	0	0.00	52.30	1	2,746	0.04%
2018/08/02	1	52.80	148	52.16	51.90	-147	2,798	-5.25%	大賣/鉅額交易
2018/08/01	7	54.50	0	0.00	54.40	7	2,745	0.25%
2018/07/31	0	0.00	1	55.60	55.00	-1	2,811	-0.04%
2018/07/30	69	57.29	2	56.70	56.30	67	2,768	2.42%
2018/07/27	53	56.27	1	56.00	56.00	52	2,683	1.94%
2018/07/25	2	55.10	1	55.30	54.30	1	2,642	0.04%
2018/07/24	0	0.00	5	54.40	54.80	-5	2,612	-0.19%
2018/07/20	2	54.00	0	0.00	53.80	2	2,614	0.08%
2018/07/19	5	54.60	2	54.45	54.20	3	2,633	0.11%
2018/07/18	36	54.54	5	53.96	54.70	31	2,645	1.17%
2018/07/17	27	54.91	30	54.32	53.60	-3	2,612	-0.11%
2018/07/11	0	0.00	16	51.73	51.60	-16	2,508	-0.64%
2018/07/10	0	0.00	1	52.00	52.20	-1	2,514	-0.04%
2018/07/09	1	51.20	0	0.00	51.50	1	2,516	0.04%
2018/07/06	0	0.00	43	51.10	51.00	-43	2,515	-1.71%
2018/07/05	5	51.10	30	50.74	51.40	-25	2,487	-1.00%
2018/07/04	16	50.63	0	0.00	50.50	16	2,501	0.64%
2018/07/03	0	0.00	27	50.52	50.50	-27	2,503	-1.08%
2018/06/27	5	52.00	0	0.00	51.80	5	2,501	0.20%
2018/06/26	33	51.95	3	52.63	53.30	30	2,492	1.20%
2018/06/25	1	53.20	552	54.03	53.00	-551	2,486	-22.16%	大賣/鉅額交易
2018/06/22	2	55.40	50	55.32	55.30	-48	2,467	-1.95%
2018/06/21	2	57.10	0	0.00	56.50	2	2,467	0.08%
2018/06/20	16.6	57.27	12	56.03	57.20	4.6	2,440	0.19%
2018/06/19	9	55.69	15	55.14	55.20	-6	2,414	-0.25%
2018/06/15	0	0.00	87	55.34	55.00	-87	2,431	-3.58%
2018/06/14	2	55.90	30	55.63	55.60	-28	2,422	-1.16%
2018/06/13	0	0.00	15	55.70	55.70	-15	2,473	-0.61%
2018/06/12	1	57.10	503	57.42	56.40	-502	2,522	-19.90%	大賣/鉅額交易
2018/06/11	1	57.40	44	58.39	57.70	-43	2,603	-1.65%
2018/06/08	200	57.95	881	57.86	57.80	-681	2,846	-23.92%	大買/大賣/鉅額交易
2018/06/07	12	60.00	1	58.90	59.00	11	2,888	0.38%
2018/06/06	36	58.96	2	58.95	59.00	34	3,147	1.08%
2018/06/05	14	59.83	42	59.98	58.70	-28	3,322	-0.84%
2018/06/04	0	0.00	12	59.08	58.80	-12	3,278	-0.37%
2018/06/01	0	0.00	7	58.49	59.00	-7	3,255	-0.22%
2018/05/31	3	58.23	134	58.12	57.50	-131	3,234	-4.05%	大賣/鉅額交易
2018/05/30	19	59.99	40	60.02	58.50	-21	3,228	-0.65%
2018/05/29	194	59.96	40	59.01	59.60	154	3,124	4.93%	大買/鉅額交易
2018/05/28	1,223	60.66	479	60.45	60.00	744	3,067	24.26%	大買/大賣/鉅額交易
2018/05/25	0	0.00	42	55.55	55.70	-42	2,870	-1.46%
2018/05/24	0	0.00	5	56.02	56.00	-5	2,898	-0.17%
2018/05/23	0	0.00	129	55.63	55.50	-129	2,931	-4.40%	大賣/鉅額交易
2018/05/22	331	57.21	3	57.07	56.60	328	2,916	11.25%	大買/鉅額交易
2018/05/21	4	54.73	67	54.90	55.60	-63	2,864	-2.20%
2018/05/18	7	54.20	13	54.13	54.20	-6	2,853	-0.21%
2018/05/17	0	0.00	73	53.56	53.90	-73	2,874	-2.54%
2018/05/16	0	0.00	51	55.06	54.80	-51	2,876	-1.77%
2018/05/15	3	56.73	90	55.49	55.50	-87	2,902	-3.00%
2018/05/14	1	56.20	14	55.44	56.60	-13	2,943	-0.44%
2018/05/11	214	57.20	15	56.10	55.70	199	2,958	6.73%	大買/鉅額交易
2018/05/10	22	54.59	26.7	54.44	54.20	-4.7	2,906	-0.16%
2018/05/09	0	0.00	75	54.16	54.10	-75	2,922	-2.57%
2018/05/08	157	54.29	8	54.16	55.30	149	2,959	5.03%	大買/鉅額交易
2018/05/04	0	0.00	1	50.30	50.10	-1	2,994	-0.03%
2018/04/30	0	0.00	2	49.15	49.10	-2	3,059	-0.07%
2018/04/26	51	49.98	45	48.97	49.00	6	3,070	0.20%
2018/04/25	2	50.40	0	0.00	50.40	2	3,064	0.07%
2018/04/24	8	50.78	2	51.20	50.10	6	3,060	0.20%
2018/04/23	0	0.00	5	53.40	52.60	-5	3,080	-0.16%
2018/04/20	0	0.00	40	54.14	54.10	-40	3,108	-1.29%
2018/04/19	0	0.00	2	54.60	54.30	-2	3,135	-0.06%
2018/04/18	5	53.16	55	53.09	53.20	-50	3,149	-1.59%
2018/04/17	1	52.00	50	51.99	52.10	-49	3,175	-1.54%
2018/04/16	1	52.30	222	52.63	52.20	-221	3,275	-6.75%	大賣/鉅額交易
2018/04/13	2	53.25	455	53.55	53.10	-453	3,345	-13.54%	大賣/鉅額交易
2018/04/12	0	0.00	404	53.67	53.60	-404	3,390	-11.91%	大賣/鉅額交易
2018/04/11	4	54.35	10	54.25	54.00	-6	3,420	-0.18%
2018/04/10	1	54.70	0	0.00	54.00	1	3,455	0.03%
2018/04/03	1	53.80	11	54.23	54.30	-10	3,478	-0.29%
2018/04/02	10	54.60	1	55.30	54.60	9	3,484	0.26%
2018/03/27	0	0.00	1	55.50	55.60	-1	3,708	-0.03%
2018/03/23	1	53.40	41	54.15	54.10	-40	3,765	-1.06%
2018/03/22	0	0.00	160	55.75	55.40	-160	3,776	-4.24%	大賣/鉅額交易
2018/03/21	0	0.00	1	57.50	56.80	-1	3,781	-0.03%
2018/03/20	0	0.00	21	56.02	56.40	-21	3,774	-0.56%
2018/03/19	1	55.30	9	56.86	57.30	-8	3,837	-0.21%
2018/03/16	2	56.20	229.6	56.54	56.10	-227.6	3,883	-5.86%	大賣/鉅額交易
2018/03/15	33	57.45	136	57.16	57.70	-103	3,907	-2.64%	大賣/鉅額交易
2018/03/14	548	57.44	152	56.15	57.10	396	3,863	10.25%	大買/大賣/鉅額交易
2018/03/13	14	55.44	12	54.46	54.30	2	3,681	0.05%
2018/03/12	156	55.45	15	55.70	54.80	141	3,709	3.80%	大買/鉅額交易
2018/03/09	363	54.73	283	54.97	55.00	80	3,552	2.25%	大買/大賣/
2018/03/06	0	0.00	47	50.23	50.20	-47	3,825	-1.23%
2018/03/05	61	49.83	66	50.00	49.50	-5	3,854	-0.13%
2018/03/02	0	0.00	5	51.38	52.10	-5	3,849	-0.13%
2018/03/01	117	51.54	59	51.41	51.70	58	3,840	1.51%	大買/
2018/02/26	0	0.00	1	51.90	50.90	-1	3,916	-0.03%
2018/02/23	1	51.40	51	50.45	51.30	-50	3,969	-1.26%
2018/02/22	2	49.35	1	49.65	49.55	1	3,993	0.03%
2018/02/21	0	0.00	18	47.69	49.10	-18	4,013	-0.45%
2018/02/09	14	45.59	12	45.74	46.65	2	4,011	0.05%
2018/02/08	4	47.74	0	0.00	47.65	4	4,013	0.10%
2018/02/07	2	48.90	26	48.64	48.60	-24	4,031	-0.60%
2018/02/06	212	46.78	50	46.54	46.05	162	4,040	4.01%	大買/鉅額交易
2018/02/05	8	48.25	42	48.57	49.80	-34	3,986	-0.85%
2018/02/02	7	49.96	5	49.90	49.85	2	3,972	0.05%
2018/02/01	1	50.30	2	50.25	50.10	-1	3,970	-0.03%
2018/01/31	21	50.69	4	51.23	50.40	17	3,969	0.43%
2018/01/30	62	51.02	10	52.45	52.40	52	3,977	1.31%
2018/01/29	1	53.00	0	0.00	51.80	1	3,890	0.03%
2018/01/25	0	0.00	1	52.80	53.00	-1	3,926	-0.03%
2018/01/24	54	54.21	2	53.70	53.50	52	3,999	1.30%
2018/01/22	5	52.38	0	0.00	52.30	5	4,118	0.12%
2018/01/19	0	0.00	14	52.31	52.10	-14	4,146	-0.34%
2018/01/18	5	52.32	1	52.60	52.60	4	4,144	0.10%
2018/01/17	1	50.90	6	50.80	51.90	-5	4,129	-0.12%
2018/01/16	0	0.00	93	51.21	51.20	-93	4,099	-2.27%
2018/01/15	0	0.00	4	51.28	51.30	-4	4,079	-0.10%
2018/01/12	21	50.93	4	50.93	50.90	17	4,089	0.42%
2018/01/11	2	49.85	144	49.81	49.80	-142	4,086	-3.47%	大賣/鉅額交易
2018/01/10	3	50.07	107	50.27	50.60	-104	4,192	-2.48%	大賣/鉅額交易
2018/01/09	12	51.80	79	52.54	51.70	-67	4,129	-1.62%
2018/01/08	0	0.00	6	55.00	54.00	-6	4,071	-0.15%
2018/01/05	3	55.50	38	55.62	55.50	-35	4,063	-0.86%
2018/01/04	5	55.96	29	55.47	56.40	-24	4,033	-0.60%
2018/01/03	17	55.40	50	55.15	55.40	-33	4,027	-0.82%
2018/01/02	0	0.00	3	54.63	54.80	-3	4,018	-0.07%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析