雲科 (3191)-元大券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.60
漲跌
▲0.75
漲幅
+3.78%
成交量
4張
產業
上櫃電子零組件類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	10	20.91	21.20	-10	41	-24.30%
2024/05/28	0	0.00	1	21.35	20.90	-1	42	-2.36%
2024/04/12	0	20.95	0	0.00	20.15	0	75	0.00%
2024/04/11	1	20.60	0	0.00	20.10	1	77	1.30%
2024/03/12	0	22.95	0	0.00	22.90	0	129	0.00%
2024/03/01	0	22.70	0	0.00	22.70	0	132	0.00%
2024/02/29	0	0.00	0	23.00	22.55	0	132	-0.01%
2024/02/27	0	0.00	1	22.95	22.45	-1	134	-0.75%
2024/02/26	1	22.90	0	0.00	22.50	1	132	0.75%
2023/08/15	0	0.00	1	14.20	14.20	-1	307	-0.33%
2023/08/08	1	15.00	1	15.00	14.25	0	295	0.00%
2023/08/02	0	0.00	10	16.05	16.10	-10	289	-3.46%
2023/07/28	0	0.00	1	16.59	17.20	-1	270	-0.37%
2023/07/26	0	0.00	0	16.70	15.95	0	255	0.00%
2023/07/19	0	0.00	20	12.30	12.25	-20	199	-10.01%
2023/07/14	0	0.00	143	13.20	11.95	-143	180	-79.20%	大賣/鉅額交易
2023/07/13	143	12.00	0	0.00	12.00	143	126	112.63%	大買/鉅額交易
2023/07/05	0	8.96	0	0.00	8.11	0	92	0.00%
2023/06/05	0	0.00	4.5	8.78	8.67	-4.5	73	-6.15%
2023/05/11	5	8.80	0	0.00	8.60	5	52	9.57%
2023/05/05	10	7.23	0	0.00	7.59	10	40	24.63%
2023/04/28	2	8.06	0	0.00	8.10	2	46	4.32%
2023/04/18	0	0.00	1	7.87	8.10	-1	42	-2.35%
2023/04/06	0	0.00	4	8.01	8.05	-4	42	-9.35%
2023/03/31	3	8.20	0	0.00	8.10	3	42	7.02%
2023/03/15	0	0.00	0	8.29	8.05	0	60	0.00%
2023/03/13	0	7.20	0	0.00	8.00	0	60	0.00%
2023/02/07	0	8.48	0	0.00	8.50	0	70	0.00%
2022/10/12	0	0.00	28	8.36	8.40	-28	67	-41.22%
2022/09/28	0	0.00	0	10.30	9.30	0	66	0.00%
2022/09/27	0	8.99	0	0.00	9.48	0	66	0.00%
2022/09/26	1	9.54	0	0.00	9.44	1	66	1.51%
2022/09/23	0	0.00	0	9.74	9.60	0	65	-0.02%
2022/09/22	2	9.59	0	0.00	9.70	2	64	3.08%
2022/09/21	0	0.00	0	10.75	9.60	0	64	0.00%
2022/09/19	2	9.66	0	10.10	9.82	2	64	3.09%
2022/09/14	0	0.00	0	9.96	9.72	0	65	0.00%
2022/09/13	1	9.89	0	0.00	9.96	1	63	1.57%
2022/09/12	2	9.95	0	0.00	9.95	2	63	3.14%
2022/09/06	7	10.01	0	0.00	10.00	7	65	10.63%
2022/09/05	3	10.00	0	0.00	10.05	3	64	4.67%
2022/09/02	1	9.89	0	0.00	9.86	1	64	1.55%
2022/09/01	2	9.65	0	0.00	9.64	2	63	3.13%
2022/08/31	1	9.69	0	0.00	9.76	1	63	1.57%
2022/08/30	4	9.80	0	0.00	9.77	4	63	6.35%
2022/08/29	2	9.45	0	0.00	9.69	2	61	3.25%
2022/08/26	1	9.47	0	0.00	9.44	1	66	1.51%
2022/08/04	0	0.00	0	8.60	8.41	0	54	-0.07%
2022/08/03	0	0.00	0	9.00	8.64	0	54	0.00%
2022/07/26	0	0.00	0	8.66	8.41	0	55	0.00%
2022/07/25	0	0.00	0	8.63	8.40	0	54	0.00%
2022/07/21	0	0.00	0	8.77	8.56	0	53	0.00%
2022/07/20	0	0.00	0	8.56	8.50	0	53	0.00%
2022/07/19	0	0.00	0	8.80	8.59	0	53	0.00%
2022/07/15	0	0.00	0	9.00	8.62	0	52	0.00%
2022/07/12	0	0.00	0.1	8.99	8.77	-0.1	55	-0.09%
2022/07/11	0	0.00	0	9.04	8.84	0	55	-0.01%
2022/07/06	0.1	8.03	0	0.00	8.69	0.1	58	0.17%
2022/06/28	0	0.00	0	9.80	9.26	0	62	-0.03%
2022/06/27	0	0.00	2	8.99	8.99	-2	62	-3.19%
2022/06/20	0	8.47	0	0.00	9.19	0	62	0.00%
2022/06/17	0	0.00	0	9.82	9.36	0	62	0.00%
2022/06/15	0	0.00	0	9.76	9.59	0	60	0.00%
2022/06/13	0	0.00	0	9.76	9.59	0	59	0.00%
2022/06/10	0	0.00	0	10.20	9.29	0	58	0.00%
2022/05/31	0	8.78	0	0.00	9.20	0	57	0.02%
2022/05/30	0	0.00	0	9.95	9.25	0	57	0.00%
2022/05/26	0	9.12	0	0.00	9.35	0	60	0.01%
2022/05/25	0	9.06	0	0.00	9.34	0	60	0.00%
2022/05/19	0	8.53	0	0.00	9.38	0	69	0.01%
2022/03/11	0	0.00	5	10.65	10.80	-5	242	-2.06%
2022/01/18	5	10.85	0	0.00	10.85	5	182	2.74%
2022/01/17	2	11.00	0	0.00	10.80	2	178	1.12%
2022/01/07	0	0.00	2	10.70	10.70	-2	115	-1.73%
2022/01/04	2	8.03	0	0.00	8.20	2	69	2.87%
2022/01/03	5	8.58	0	0.00	8.58	5	63	7.91%
2021/12/21	0	7.48	0	0.00	7.60	0	61	0.00%
2021/11/23	0	0.00	6	6.93	7.15	-6	47	-12.52%
2021/11/22	0	0.00	4	6.87	6.87	-4	47	-8.40%
2021/08/27	0	0.00	2	6.99	7.00	-2	90	-2.21%
2021/07/22	5	7.85	0	0.00	7.85	5	128	3.90%
2021/07/16	5	7.90	0	0.00	7.90	5	136	3.66%
2021/06/30	1	6.10	0	0.00	6.10	1	163	0.61%
2021/04/28	1	7.20	0	0.00	7.36	1	305	0.33%
2021/04/15	0	0.00	6	7.40	7.39	-6	306	-1.96%
2021/04/07	1	5.77	0	0.00	5.77	1	288	0.35%
2021/04/01	5	7.07	0	0.00	7.12	5	275	1.82%
2021/03/31	10	7.00	0	0.00	7.12	10	273	3.65%
2021/02/25	0	0.00	2	10.50	10.00	-2	311	-0.64%
2021/02/23	10	11.30	0	0.00	11.50	10	339	2.94%
2021/01/06	2	10.50	0	0.00	10.25	2	644	0.31%
2020/11/13	20	13.10	0	0.00	12.00	20	474	4.21%
2020/10/27	1	35.65	0	0.00	35.90	1	328	0.30%
2020/10/21	1	36.95	0	0.00	36.95	1	345	0.29%
2020/09/24	1	38.20	0	0.00	38.90	1	343	0.29%
2020/09/23	5	40.50	0	0.00	38.05	5	345	1.45%
2020/09/18	2	40.70	0	0.00	40.90	2	347	0.58%
2020/09/01	1	39.15	0	0.00	39.10	1	396	0.25%
2020/08/28	4	39.06	0	0.00	39.30	4	403	0.99%
2020/08/20	0	0.00	4	38.50	39.15	-4	403	-0.99%
2020/08/11	1	39.00	0	0.00	38.55	1	385	0.26%
2020/08/07	0	0.00	20	38.20	39.95	-20	379	-5.27%
2020/07/30	1	40.85	0	0.00	41.25	1	362	0.28%
2020/07/27	10	42.20	0	0.00	41.85	10	350	2.85%
2020/07/17	10	43.60	0	0.00	43.75	10	344	2.90%
2020/07/14	1	46.25	0	0.00	46.90	1	342	0.29%
2020/06/30	1	48.55	0	0.00	48.40	1	337	0.30%
2020/06/16	2	49.50	0	0.00	49.50	2	332	0.60%
2020/06/15	0	0.00	5	45.45	46.40	-5	319	-1.56%
2020/06/01	1	42.50	0	0.00	41.90	1	390	0.26%
2020/05/21	1	44.35	0	0.00	44.35	1	543	0.18%
2020/05/07	2	45.15	0	0.00	45.30	2	557	0.36%
2020/05/05	1	45.20	0	0.00	45.00	1	569	0.18%
2020/05/04	1	44.50	0	0.00	44.70	1	574	0.17%
2020/04/30	1	45.40	0	0.00	45.40	1	601	0.17%
2020/04/29	1	45.35	7	46.95	45.35	-6	604	-0.99%
2020/04/28	7	45.65	0	0.00	45.65	7	618	1.13%
2020/04/27	1	46.00	0	0.00	46.40	1	617	0.16%
2020/04/24	1	43.95	0	0.00	46.50	1	618	0.16%
2020/04/23	0	0.00	1	44.80	44.70	-1	621	-0.16%
2020/04/22	1	45.10	0	0.00	45.10	1	627	0.16%
2020/04/20	3	48.20	0	0.00	47.65	3	636	0.47%
2020/04/15	5	47.70	11	49.87	47.00	-6	638	-0.94%
2020/04/14	0	0.00	10	46.05	46.05	-10	630	-1.59%
2020/04/13	0	0.00	3	40.85	41.90	-3	630	-0.48%
2020/04/10	3	38.10	0	0.00	38.10	3	628	0.48%
2020/03/30	12	39.93	0	0.00	39.55	12	715	1.68%
2020/03/20	10	41.80	0	0.00	41.30	10	719	1.39%
2020/03/16	2	51.00	0	0.00	49.30	2	722	0.28%
2020/03/11	3	50.10	0	0.00	49.90	3	728	0.41%
2020/03/09	6	48.45	0	0.00	47.00	6	727	0.83%
2020/03/05	2	48.00	0	0.00	48.25	2	729	0.27%
2020/03/04	5	49.63	0	0.00	48.50	5	731	0.68%
2020/02/27	2	43.55	0	0.00	45.00	2	705	0.28%
2020/02/26	0	0.00	10	43.35	41.00	-10	705	-1.42%
2020/02/21	4	38.60	0	0.00	39.55	4	701	0.57%
2020/02/12	10	37.60	0	0.00	38.35	10	748	1.34%
2020/02/06	2	40.30	0	0.00	40.00	2	740	0.27%
2020/01/31	3	38.00	0	0.00	40.50	3	693	0.43%
2020/01/20	2	47.15	0	0.00	46.85	2	680	0.29%
2020/01/15	2	47.40	0	0.00	46.00	2	681	0.29%
2020/01/03	0	0.00	10	52.00	50.90	-10	678	-1.47%
2019/12/31	1	44.40	0	0.00	45.30	1	664	0.15%
2019/12/30	10	45.65	0	0.00	44.85	10	644	1.55%
2019/12/19	0	0.00	5	53.58	55.10	-5	622	-0.80%
2019/12/17	5	55.60	0	0.00	56.20	5	631	0.79%
2019/12/06	0	0.00	5	56.70	56.50	-5	692	-0.72%
2019/12/05	5	57.00	0	0.00	56.60	5	676	0.74%
2019/11/28	2	54.50	0	0.00	54.50	2	750	0.27%
2019/11/26	2	54.50	0	0.00	54.50	2	743	0.27%
2019/09/20	0	0.00	0.2	41.05	41.80	-0.2	641	-0.04%
2019/09/16	9	36.00	0	0.00	36.00	9	582	1.54%
2019/09/12	8	36.25	0	0.00	35.00	8	565	1.41%
2019/09/11	10	34.45	0	0.00	34.45	10	546	1.83%
2019/09/10	0	0.00	2.1	31.35	31.35	-2.1	507	-0.42%
2019/08/14	0	0.00	2	20.85	20.00	-2	224	-0.89%
2019/05/23	0	0.00	6	15.90	15.60	-6	150	-3.98%
2019/05/13	0	0.00	10	21.50	21.20	-10	123	-8.12%
2019/05/10	0	0.00	5	21.50	21.50	-5	122	-4.08%
2019/05/08	0	0.00	5	21.20	21.20	-5	118	-4.22%
2019/05/07	0	0.00	10	21.00	20.90	-10	116	-8.61%
2019/04/30	10	20.20	0	0.00	20.10	10	106	9.38%
2019/04/29	20	21.00	0	0.00	21.10	20	100	19.81%
2019/04/03	0	0.00	5	19.30	19.15	-5	69	-7.15%
2019/04/02	0	0.00	15	19.25	19.20	-15	67	-22.07%
2019/04/01	0	0.00	10	19.20	19.05	-10	64	-15.41%
2019/03/22	1	19.00	0	0.00	18.90	1	59	1.68%
2019/03/15	30	19.00	0	0.00	19.00	30	51	58.35%
2019/03/12	5	17.80	0	0.00	17.80	5	28	17.26%
2018/10/24	0	0.00	1	17.70	17.65	-1	61	-1.62%
2018/09/04	1	19.00	0	0.00	19.00	1	49	2.03%
2018/08/31	1	18.75	0	0.00	18.75	1	47	2.08%
2018/07/26	0	0.00	3	17.30	17.15	-3	137	-2.19%
2018/07/17	0	0.00	5	18.00	18.00	-5	152	-3.27%
2018/06/13	3	18.65	0	0.00	18.65	3	172	1.74%
2018/06/12	2	18.75	0	0.00	19.00	2	174	1.15%
2018/05/14	0	0.00	1	20.65	20.65	-1	180	-0.56%
2018/04/18	4	18.70	0	0.00	18.70	4	175	2.28%