• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    1,772張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213037.143237.0737.05-24,746-0.04%
2024/11/2014637.5616337.6637.30-174,729-0.36% 大買/大賣/
2024/11/199739.648639.9338.85114,6340.24%
2024/11/1811439.6010839.6839.2064,5620.13% 大買/大賣/
2024/11/157139.876840.0239.2034,5170.07%
2024/11/142139.083439.0639.25-134,472-0.29%
2024/11/136739.803639.7139.40314,4740.69%
2024/11/124539.244939.4040.00-44,454-0.09%
2024/11/118739.235339.3440.10344,4090.77%
2024/11/0815239.1810739.4338.85454,3611.03% 大買/大賣/
2024/11/079440.584440.6540.40504,2981.16%
2024/11/067040.385840.4540.20124,2650.28%
2024/11/0517640.8411541.0940.10614,2361.44% 大買/大賣/
2024/11/0420840.7415140.5740.30574,1931.36% 大買/大賣/
2024/11/0132540.5925040.6541.30754,1571.80% 大買/大賣/
2024/10/30127.140.077140.4140.4056.14,0381.39% 大買/
2024/10/2912639.4910939.6139.15174,0230.42% 大買/大賣/
2024/10/2811339.3848.539.2739.8564.54,0231.60% 大買/
2024/10/25135.539.019239.0539.3543.53,9961.09% 大買/
2024/10/24777.138.86789.838.8238.50-12.73,940-0.32% 大買/大賣/
2024/10/2310141.569541.6341.0063,7080.16% 大買/
2024/10/22263.641.7517941.8341.7084.63,6402.32% 大買/大賣/
2024/10/2124641.27218.341.6141.1027.73,5400.78% 大買/大賣/
2024/10/181,276.742.601,19342.7041.2083.73,4322.44% 大買/大賣/
2024/10/1797242.371,04842.6140.80-763,077-2.47% 大買/大賣/
2024/10/1672041.84605.141.6242.451152,7334.21% 大買/大賣/鉅額交易
2024/10/1510138.8410139.1338.6002,4190.00% 大買/大賣/
2024/10/1442039.5041339.6439.4572,3450.30% 大買/大賣/
2024/10/11733.139.82698.139.8838.9534.92,2331.56% 大買/大賣/
2024/10/091,33842.741,36542.7942.95-272,002-1.35% 大買/大賣/
2024/10/0869041.14679.141.1342.00111,5280.72% 大買/大賣/
2024/10/073237.961338.0838.20191,1631.63%
2024/10/041537.02537.4037.10101,1620.86%
2024/10/011336.95436.9537.5591,1790.76%
2024/09/30837.341637.4836.90-81,178-0.68%
2024/09/27937.682637.6437.65-171,171-1.45%
2024/09/268038.147338.3237.7071,1670.60%
2024/09/251537.673837.5638.20-231,123-2.05%
2024/09/24136.901137.0136.95-101,038-0.96%
2024/09/23636.95436.8636.8521,0340.19%
2024/09/201137.051137.0437.0501,0300.00%
2024/09/19536.59936.6336.70-41,018-0.39%
2024/09/18836.42836.6336.4001,0120.00%
2024/09/16237.10237.2037.1009980.00%
2024/09/131936.942036.9537.00-1986-0.10%
2024/09/123736.723536.7936.4029800.20%
2024/09/1110437.1110337.1036.3019620.10% 大買/大賣/
2024/09/109136.879036.8936.9518950.11%
2024/09/09434.89434.7335.1008120.00%
2024/09/06535.06535.0834.9508110.00%
2024/09/05234.80434.8034.70-2810-0.25%
2024/09/046034.901334.8434.80478155.77%
2024/09/03135.55135.4035.6008100.00%
2024/09/02235.88235.7035.6008110.00%
2024/08/30635.96536.2535.9518130.12%
2024/08/2900.00135.6036.10-1812-0.12%
2024/08/27135.6000.0035.6518100.12%
2024/08/26235.50235.4835.4508080.00%
2024/08/23435.11535.0435.35-1810-0.12%
2024/08/21334.57334.7234.7008160.00%
2024/08/20134.75134.7034.6508190.00%
2024/08/16234.63234.6834.5008290.00%
2024/08/15635.01734.6934.90-1830-0.12%
2024/08/14234.10234.1534.0008260.00%
2024/08/13233.751.133.7634.000.98380.11%
2024/08/12633.59633.5633.4008450.00%
2024/08/09432.851132.8932.80-7844-0.83%
2024/08/0800.00332.3032.30-3839-0.36%
2024/08/072732.193232.4832.70-5841-0.59%
2024/08/064830.524730.7131.1018350.12%
2024/08/0589.231.739132.0831.15-1.8821-0.22%
2024/08/01334.584334.3335.00-40790-5.06%
2024/07/31936.65936.5036.4507580.00%
2024/07/30936.19936.4336.4507150.00%
2024/07/29236.70136.4036.4016900.14%
2024/07/26636.68736.5636.55-1679-0.15%
2024/07/23237.10837.1437.15-6675-0.89%
2024/07/22936.291136.2136.40-2665-0.30%
2024/07/19537.17136.8536.8046570.61%
2024/07/18337.321037.3937.55-7643-1.09%
2024/07/17337.85237.7037.9016360.16%
2024/07/15637.43437.4637.4026430.31%
2024/07/12637.381237.7337.80-6649-0.92%
2024/07/11137.80137.9037.8006440.00%
2024/07/10737.54737.5137.5506470.00%
2024/07/091637.301737.3437.10-1644-0.16%
2024/07/082837.952938.0937.90-1630-0.16%
2024/07/05537.451337.5037.65-8611-1.31%
2024/07/04436.931936.8636.95-15599-2.50%
2024/07/03336.85336.9036.9006410.00%
2024/07/02236.60236.5536.5506370.00%
2024/07/011036.46236.4836.5586291.27%
2024/06/27236.25236.1536.2506400.00%
2024/06/26136.50136.5536.2506380.00%
2024/06/25336.25336.0536.3506360.00%
2024/06/24236.28136.2536.2516350.16%
2024/06/21536.20436.2336.2016390.16%
2024/06/20636.38336.4236.4036400.47%
2024/06/191136.171036.4336.2516430.16%
2024/06/14235.95235.8535.7506380.00%
2024/06/12135.40235.4535.40-1643-0.16%
2024/06/11135.45435.7335.40-3648-0.46%
2024/06/06235.85535.9436.00-3659-0.45%
2024/06/05235.90635.9835.90-4669-0.60%
2024/06/0400.00436.0836.10-4683-0.59%
2024/06/03336.05336.1036.1006960.00%
2024/05/31236.15136.4036.1017020.14%
2024/05/2900.00136.1036.10-1759-0.13%
2024/05/28636.13736.1836.20-1756-0.13%
2024/05/27135.70135.9535.9507500.00%
2024/05/24135.20135.6535.6507480.00%
2024/05/23735.48535.7535.4027490.27%
2024/05/22136.00336.0335.90-2750-0.27%
2024/05/21635.95536.1235.9517520.13%
2024/05/20836.11736.0336.2017520.13%
2024/05/17181.336.00235.8835.95179.375023.88% 大買/鉅額交易
2024/05/16235.45135.5535.5517550.13%
2024/05/14434.95435.1534.9508400.00%
2024/05/13235.25234.9834.9508390.00%
2024/05/10235.05234.9335.1008370.00%
2024/05/09134.90134.9034.9008360.00%
2024/05/08734.725034.9535.10-43834-5.16%
2024/05/07534.704834.7434.70-43822-5.23%
2024/05/06534.79535.2935.3008100.00%
2024/05/03234.83234.6534.6507900.00%
2024/05/02134.80134.6034.8007870.00%
2024/04/30134.70134.7534.6007870.00%
2024/04/291234.73834.8334.8047830.51%
2024/04/264334.1600.0034.10437745.55%
2024/04/25833.97333.9733.9557720.65%
2024/04/24533.99233.9833.9537710.39%
2024/04/23333.5000.0033.5537740.39%
2024/04/221333.351033.4233.3037730.39%
2024/04/19733.65733.8133.5007660.00%
2024/04/18434.11534.0434.00-1750-0.13%
2024/04/17534.101134.4034.60-6738-0.81%
2024/04/16534.18434.0033.9517360.14%
2024/04/12334.80334.6334.8007280.00%
2024/04/11234.75134.6034.6017230.14%
2024/04/10234.90234.8334.9007150.00%
2024/04/09124.134.3712834.3434.90-3.9703-0.55% 大買/大賣/
2024/04/08136.30136.3536.4006540.00%
2024/04/03236.55236.4536.4506500.00%
2024/04/02636.78636.7836.7506500.00%
2024/04/01536.61636.6336.65-1647-0.15%
2024/03/29336.25136.3036.2026350.31%
2024/03/28436.33436.3436.2506330.00%
2024/03/27635.93635.9636.1006320.00%
2024/03/26136.05135.9535.9506290.00%
2024/03/25336.53336.5336.5006220.00%
2024/03/22136.35136.4536.4506200.00%
2024/03/21335.98336.3036.3006180.00%
2024/03/20536.03836.1335.95-3616-0.49%
2024/03/18435.742935.6936.00-25608-4.11%
2024/03/15235.85335.7835.80-1609-0.16%
2024/03/14635.98236.2035.9546160.65%
2024/03/13736.52736.3936.1506110.00%
2024/03/12435.73335.7735.7516050.17%
2024/03/111135.463235.4935.45-21602-3.49%
2024/03/082635.611235.7435.50145952.35%
2024/03/07936.55836.6936.3515850.17%
2024/03/06537.01437.0537.0015830.17%
2024/03/051237.361537.3937.20-3581-0.52%
2024/03/04737.09737.0037.2005540.00%
2024/03/01336.45336.4736.3505350.00%
2024/02/2900.000.236.4036.30-0.2539-0.04%
2024/02/27236.43236.3036.2005470.00%
2024/02/26836.63436.6036.6045460.73%
2024/02/23136.60136.8036.6005530.00%
2024/02/22736.70436.8336.6035560.54%
2024/02/21436.9000.0036.8545560.72%
2024/02/20737.04637.1336.9515620.18%
2024/02/191537.4418.137.2437.35-3.1556-0.55%
2024/02/1612537.4412337.5537.5525440.37% 大買/大賣/
2024/02/156537.2762.137.3336.302.94920.59%
2024/02/05135.20135.3035.2504610.00%
2024/01/30135.151.535.2335.20-0.5478-0.11%
2024/01/2900.00035.4035.2004840.00%
2024/01/2600.002.235.2635.10-2.2486-0.45%
2024/01/2500.00035.4035.300491-0.01%
2024/01/230.735.15335.0735.10-2.3494-0.47%
2024/01/220.135.1500.0035.100.15000.02%
2024/01/18234.65234.4334.5505040.00%
2024/01/171934.68834.7934.50115062.17%
2024/01/1500.000.135.4535.15-0.1502-0.01%
2024/01/1200.00035.0034.9505050.00%
2024/01/10334.733.734.7834.65-0.7529-0.14%
2024/01/09735.046.335.1335.050.75260.14%
2024/01/0500.00336.3536.30-3508-0.59%
2024/01/03036.4000.0036.5005300.00%
2024/01/0200.00336.2236.40-3531-0.56%
2023/12/2900.00236.3036.30-2531-0.38%
2023/12/27336.1700.0036.3035410.55%
2023/12/2200.00135.8035.60-1547-0.18%
2023/12/21335.72235.7535.7515490.18%
2023/12/20435.84235.8035.7525520.36%
2023/12/19335.72535.8335.75-2556-0.36%
2023/12/18836.253936.3136.10-31562-5.51%
2023/12/14236.48136.6536.4015960.17%
2023/12/12235.78235.7335.6006560.00%
2023/12/111135.569.135.6235.801.97470.25%
2023/12/07137.05136.7036.7008310.00%
2023/12/042337.502237.2637.2511,0260.10%
2023/12/01437.25737.2937.35-31,046-0.29%
2023/11/29236.851436.9137.00-121,033-1.16%
2023/11/28336.72436.7836.85-11,026-0.10%
2023/11/27236.7500.0036.4521,0230.20%
2023/11/24636.85637.0337.0001,0170.00%
2023/11/22736.72636.8036.8011,0070.10%
2023/11/201136.461136.5636.6009990.00%
2023/11/17936.09836.1936.2019960.10%
2023/11/16135.60135.8535.8509880.00%
2023/11/15435.70235.7535.7529840.20%
2023/11/14535.25535.4535.4509860.00%
2023/11/13235.30135.5035.3019820.10%
2023/11/10435.11435.1035.1501,0020.00%
2023/11/08435.01434.9334.8001,0390.00%
2023/11/06134.50434.5534.55-31,066-0.28%
2023/11/03134.20234.2834.25-11,094-0.09%
2023/11/02434.15434.2034.1001,1180.00%
2023/10/31133.60233.9333.60-11,195-0.08%
2023/10/30433.83433.8633.9001,2480.00%
2023/10/26233.45333.4733.35-11,333-0.07%
2023/10/24233.45233.4833.5501,3870.00%
2023/10/191034.11733.9934.0031,4390.21%
2023/10/18135.503.534.0935.50-2.51,441-0.17%
2023/10/17133.852.433.8333.70-1.41,433-0.10%
2023/10/16333.80334.0333.9501,4570.00%
2023/10/13434.2500.0034.1041,4680.27%
2023/10/12933.8634.133.6834.05-25.11,482-1.69%
2023/10/11234.63035.0034.3021,4790.14%
2023/10/05134.25134.2534.2501,5010.00%
2023/10/04634.0212.134.0434.00-6.11,513-0.40%
2023/10/03234.90534.5934.55-31,572-0.19%
2023/10/02234.85234.7534.8001,5780.00%
2023/09/27134.70434.6134.70-31,582-0.19%
2023/09/2600.00834.9734.90-81,589-0.50%
2023/09/25134.95135.0035.0001,5950.00%
2023/09/22134.75134.9534.9501,5970.00%
2023/09/21834.5914.234.8434.90-6.21,597-0.39%
2023/09/202935.1532.535.3535.05-3.51,595-0.22%
2023/09/19636.035836.0835.70-521,585-3.28%
2023/09/181436.964236.8036.65-281,570-1.78%
2023/09/1510437.39197.137.2336.90-93.11,561-5.96% 大買/大賣/
2023/09/14229.237.4515237.4337.7577.21,5125.10% 大買/大賣/
2023/09/1319536.567436.4537.001211,4278.48% 大買/鉅額交易
2023/09/12934.798.434.9634.800.61,3540.05%
2023/09/113635.4938.235.9635.05-2.21,348-0.16%
2023/09/0820.136.632036.4437.000.11,3210.01%
2023/09/0718237.4415337.4736.65291,3012.22% 大買/大賣/
2023/09/06535.146.335.6835.95-1.31,209-0.10%
2023/09/05434.80434.8534.8501,1880.00%
2023/09/0400.000.134.7534.65-0.11,1920.00%
2023/09/0100.00334.7034.60-31,194-0.25%
2023/08/31334.37134.7034.7021,1980.17%
2023/08/29133.80133.6033.8001,2130.00%
2023/08/28433.634.333.5133.40-0.31,218-0.02%
2023/08/25334.13334.0534.0001,2170.00%
2023/08/2400.000.334.2134.00-0.31,218-0.02%
2023/08/23233.45233.7033.7001,2200.00%
2023/08/22233.20233.2033.2001,2300.00%
2023/08/21433.48933.2933.40-51,235-0.40%
2023/08/18633.94633.3333.2501,2400.00%
2023/08/17232.98232.9833.0501,2370.00%
2023/08/162632.4736.532.7633.15-10.51,236-0.85%
2023/08/152533.213233.2933.10-71,223-0.57%
2023/08/142534.014234.0233.85-171,203-1.41%
2023/08/112334.6537.834.5834.85-14.81,189-1.24%
2023/08/103434.7157.434.8234.65-23.41,189-1.97%
2023/08/094735.475135.4435.40-41,187-0.34%
2023/08/083734.3877.734.4334.40-40.71,167-3.48%
2023/08/07734.752434.6034.80-171,180-1.44%
2023/08/042235.3432.335.3435.15-10.31,271-0.81%
2023/08/025239.3736739.3439.35-3151,222-25.76% 大賣/鉅額交易
2023/08/011239.58839.5139.5041,1770.34%
2023/07/311039.912139.8839.90-111,143-0.96%
2023/07/28539.481239.5039.60-71,121-0.62%
2023/07/27239.45239.3539.4501,0930.00%
2023/07/26539.59539.5039.5001,0900.00%
2023/07/25539.42339.2539.4521,0800.19%
2023/07/21739.46439.5439.5531,0640.28%
2023/07/191139.611739.5739.25-61,074-0.56%
2023/07/18340.253.239.9439.95-0.21,071-0.02%
2023/07/17139.95940.0540.20-81,085-0.74%
2023/07/14239.85839.8439.85-61,086-0.55%
2023/07/1300.001039.4039.80-101,097-0.91%
2023/07/12139.25139.3039.3001,1070.00%
2023/07/111238.881138.8339.1011,1390.09%
2023/07/105438.8839.738.7738.9514.31,1811.21%
2023/07/07940.93640.9940.9031,2340.24%
2023/07/04141.4500.0041.2011,2500.08%
2023/07/03941.2700.0041.2591,2540.72%
2023/06/291140.7500.0040.90111,2780.86%
2023/06/28240.8800.0040.8521,2810.16%
2023/06/26141.0500.0041.0011,2950.08%
2023/06/21941.1400.0041.2091,3110.69%
2023/06/20241.2000.0041.1521,3240.15%
2023/06/19341.37241.4041.4011,3430.07%
2023/06/161141.7300.0041.70111,3660.80%
2023/06/15541.84141.9541.7541,3950.29%
2023/06/14141.45141.8542.0501,4290.00%
2023/06/1300.000.541.2541.25-0.51,465-0.03%
2023/06/121841.1114.140.9941.103.91,6370.24%
2023/06/09242.4000.0042.3521,6500.12%
2023/06/061142.23142.2042.20102,0610.49%
2023/06/05142.25142.2042.2002,0830.00%
2023/06/02641.90141.9041.9052,0970.24%
2023/05/30741.701041.7041.70-32,164-0.14%
2023/05/2900.00241.8041.75-22,197-0.09%
2023/05/261041.7000.0041.55102,2330.45%
2023/05/24241.55241.7041.8002,2850.00%
2023/05/1900.00141.6541.45-12,413-0.04%
2023/05/181641.3200.0041.40162,4510.65%
2023/05/172141.2000.0041.15212,4840.85%
2023/05/162241.2200.0041.15222,5130.88%
2023/05/15441.03440.8841.1002,5350.00%
2023/05/12640.98640.1641.0502,5630.00%
2023/05/111340.491040.6840.4532,6320.11%
2023/05/106839.7674.839.6140.50-6.82,600-0.26%
2023/05/09342.423.442.5142.50-0.42,499-0.02%
2023/05/08342.72242.7042.7012,4960.04%
2023/05/05342.65342.7742.6002,4930.00%
2023/05/04142.50142.6042.6002,4960.00%
2023/05/02241.95142.2042.2012,5010.04%
2023/04/26340.8018.540.7241.05-15.52,499-0.62%
2023/04/25141.554.541.6840.95-3.52,493-0.14%
2023/04/24341.353.141.6541.70-0.12,4780.00%
2023/04/21241.88241.6841.5002,4740.00%
2023/04/20242.1800.0042.0522,4610.08%
2023/04/1900.00142.8042.65-12,456-0.04%
2023/04/18442.85143.1042.7032,4420.12%
2023/04/14843.47143.2043.1572,4110.29%
2023/04/137643.13743.1043.20692,3682.91%
2023/04/126142.755742.7542.7042,3140.17%
2023/04/11340.7200.0040.8532,1950.14%
2023/04/10340.9200.0040.9532,1850.14%
2023/04/06541.20641.1441.15-12,167-0.05%
2023/03/31140.65240.8041.10-12,152-0.05%
2023/03/29240.10140.1040.1512,1170.05%
2023/03/28440.1000.0040.0042,1190.19%
2023/03/27140.10140.4040.4002,1050.00%
2023/03/241140.27140.6040.25102,0930.48%
2023/03/23940.57440.5940.5552,0740.24%
2023/03/22640.90640.7440.7502,0590.00%
2023/03/211540.88940.9740.7562,0380.29%
2023/03/20940.22340.2540.3062,0060.30%
2023/03/17339.20139.8039.7021,9740.10%
2023/03/161938.751938.7038.8001,9450.00%
2023/03/1598.139.2811339.3238.95-14.91,895-0.79% 大賣/
2023/03/143540.341539.7240.35201,7251.16%
2023/03/132639.542639.4839.8501,6780.00%
2023/03/1024540.351440.3640.502311,59914.44% 大買/鉅額交易
2023/03/094043.0027042.2142.05-2301,444-15.92% 大賣/鉅額交易
2023/03/08246.00246.4846.7001,2650.00%
2023/03/07445.48445.7045.8001,2350.00%
2023/03/06345.05444.9845.20-11,208-0.08%
2023/03/03645.203444.9644.65-281,183-2.37%
2023/03/0215744.69844.5844.751491,15012.95% 大買/鉅額交易
2023/03/01544.1021.144.2944.50-16.11,127-1.43%
2023/02/24343.52943.3843.70-61,090-0.55%
2023/02/231943.094643.3843.15-271,047-2.58%
2023/02/22242.984842.9143.15-461,017-4.52%
2023/02/21442.81842.7542.70-4981-0.41%
2023/02/20141.8042241.3841.80-421946-44.49% 大賣/鉅額交易
2023/02/172241.8325441.9441.80-232908-25.55% 大賣/鉅額交易
2023/02/16342.6029342.6842.80-290857-33.80% 大賣/鉅額交易
2023/02/15141.8040341.7741.85-402832-48.31% 大賣/鉅額交易
2023/02/14141.3023741.5841.30-236796-29.62% 大賣/鉅額交易
2023/02/1300.0015840.9541.05-158781-20.22% 大賣/鉅額交易
2023/02/10540.5516241.0240.55-157767-20.46% 大賣/鉅額交易
2023/02/09140.4516240.5540.95-161730-22.04% 大賣/鉅額交易
2023/02/08139.255039.1839.30-49653-7.50%
2023/02/0700.005738.9939.10-57650-8.76%
2023/02/0600.0011139.0539.05-111650-17.07% 大賣/鉅額交易
2023/02/031039.217039.2339.15-60649-9.24%
2023/02/02139.3500.0039.3016430.16%
2023/02/0100.00138.9039.00-1630-0.16%
2023/01/31138.452638.5038.40-25612-4.08%
2023/01/3000.0045.138.3738.40-45.1614-7.33%
2023/01/16137.5000.0037.5015910.17%
2023/01/12137.7500.0037.7516060.16%
2023/01/11137.7500.0037.7516040.17%
2023/01/1000.00637.7037.55-6605-0.99%
2023/01/0900.002837.5137.50-28607-4.61%
2023/01/05136.65136.9036.4506140.00%
2023/01/0400.003036.4636.50-30613-4.89%
2022/12/303535.7400.0035.70356145.69%
2022/12/2300.00135.4535.50-1621-0.16%
2022/12/14535.9200.0036.0056800.73%
2022/12/0900.00335.8035.85-3686-0.44%
2022/12/0800.00436.0035.90-4688-0.58%
2022/12/05435.7500.0035.8046740.59%
2022/12/0100.005335.3435.30-53681-7.78%
2022/11/2800.00134.5534.70-1696-0.14%
2022/11/24434.6000.0034.7047170.56%
2022/11/18134.7000.0034.2517640.13%
2022/11/1600.00134.6534.30-1790-0.13%
2022/11/1500.0022.434.5234.70-22.4797-2.81%
2022/11/1400.000.235.0034.80-0.2809-0.02%
2022/11/11234.70834.7534.70-6839-0.71%
2022/11/1000.001233.5034.05-12828-1.45%
2022/11/09133.65133.6033.6508350.00%
2022/11/08333.701133.8533.70-8842-0.95%
2022/11/037331.2300.0031.20739088.04%
2022/11/02231.3000.0031.3029530.21%
2022/11/0100.00530.8530.85-5999-0.50%
2022/10/315830.4800.0030.45581,0025.79%
2022/10/283230.39230.3030.25301,0072.98%
2022/10/271430.3300.0030.50141,0131.38%
2022/10/262130.15930.2230.00121,0211.17%
2022/10/251430.7000.0030.35141,0201.37%
2022/10/241731.0700.0031.00171,0271.65%
2022/10/19431.4100.0031.3541,0050.40%
2022/10/18531.7400.0031.7051,0080.50%
2022/10/17330.88231.3031.4011,0140.10%
2022/10/14831.9819.931.9831.85-11.91,031-1.15%
2022/10/13231.30231.4031.4501,0700.00%
2022/10/11532.670.833.0232.804.21,0830.39%
2022/10/0700.00133.9034.05-11,087-0.09%
2022/10/0600.00034.3034.1501,0950.00%
2022/10/0500.00534.5534.35-51,106-0.45%
2022/10/04734.01034.1034.2071,1080.63%
2022/10/0300.000.133.7033.70-0.11,116-0.01%
2022/09/301.233.25033.5033.551.21,1290.11%
2022/09/2900.000.433.6533.50-0.41,142-0.03%
2022/09/28333.5730.833.9933.10-27.81,147-2.42%
2022/09/2700.005.133.9034.30-5.11,140-0.45%
2022/09/26433.884.734.1133.75-0.61,140-0.06%
2022/09/22134.802.534.8535.35-1.51,144-0.13%
2022/09/2100.000.535.6035.20-0.51,142-0.05%
2022/09/2000.000.136.5035.65-0.11,134-0.01%
2022/09/19135.80136.0035.8001,1390.00%
2022/09/153336.84136.8036.55321,1512.78%
2022/09/14236.152.236.5636.55-0.21,166-0.02%
2022/09/132.236.7700.0036.652.21,1730.18%
2022/09/12436.8900.0036.8041,1960.33%
2022/09/080.637.1000.0037.050.61,2010.05%
2022/09/0700.00336.4036.50-31,228-0.24%
2022/09/06136.55236.6336.60-11,232-0.08%
2022/09/0200.001537.1737.10-151,352-1.11%
2022/09/0100.00137.5037.30-11,384-0.07%
2022/08/310.337.9000.0037.850.31,4270.02%
2022/08/2900.00837.6337.55-81,551-0.52%
2022/08/2600.001.138.4138.10-1.11,555-0.07%
2022/08/25238.101238.2637.95-101,551-0.64%
2022/08/2400.0013.538.8838.35-13.51,556-0.87%
2022/08/23238.501738.5138.60-151,552-0.97%
2022/08/2200.001739.3639.20-171,538-1.11%
2022/08/1900.001439.3639.50-141,530-0.91%
2022/08/1811.539.48139.2539.1510.51,5190.69%
2022/08/17138.85538.9138.80-41,487-0.27%
2022/08/16138.95838.8638.95-71,494-0.47%
2022/08/12638.905338.7638.75-471,505-3.12%
2022/08/112838.81638.4838.80221,5361.43%
2022/08/102938.717438.3038.10-451,572-2.86%
2022/08/095738.325837.9938.15-11,562-0.06%
2022/08/084236.5314436.4736.90-1021,537-6.64% 大賣/鉅額交易
2022/08/056634.87034.8535.00661,5184.34%
2022/08/045134.177.134.0534.5043.91,5322.86%
2022/08/03134.302.734.3934.30-1.71,547-0.11%
2022/08/02134.65134.8634.6001,5700.00%
2022/08/0100.00035.2035.2501,5890.00%
2022/07/2900.000.134.8734.85-0.11,610-0.01%
2022/07/2800.000.434.4134.20-0.41,605-0.03%
2022/07/2700.00034.5034.1001,6200.00%
2022/07/2600.000.734.4034.10-0.71,624-0.04%
2022/07/2500.000.234.1033.95-0.21,628-0.01%
2022/07/2200.003.134.1434.10-3.11,628-0.19%
2022/07/214.234.2517634.1534.25-171.81,636-10.50% 大賣/鉅額交易
2022/07/206938.911.439.1238.7567.61,6174.18%
2022/07/194838.9100.0038.80481,6032.99%
2022/07/1500.001937.8737.55-191,618-1.18%
2022/07/141737.5300.0037.70171,7220.99%
2022/07/1200.002.536.1435.85-2.51,806-0.14%
2022/07/1100.00236.8536.90-21,815-0.11%
2022/07/07234.35234.6835.5501,8290.00%
2022/07/0600.000.434.3133.90-0.41,832-0.02%
2022/07/05234.850.334.6334.801.71,8420.09%
2022/07/04134.850.134.6534.400.91,8830.05%
2022/07/013.235.831.735.7534.651.51,9110.08%
2022/06/3000.001.137.1236.50-1.11,913-0.06%
2022/06/2900.001.137.6237.60-1.11,923-0.05%
2022/06/27537.83137.8538.0041,9660.20%
2022/06/24637.423.137.4437.052.91,9990.15%
2022/06/23136.754.837.1636.85-3.82,042-0.19%
2022/06/22137.252.637.4537.20-1.62,102-0.08%
2022/06/21137.85138.0538.3002,3420.00%
2022/06/2000.0012.138.0637.60-12.12,588-0.47%
2022/06/1700.003.138.6238.90-3.12,583-0.12%
2022/06/1600.0045.239.4339.05-45.22,578-1.75%
2022/06/1500.00340.0240.00-32,595-0.12%
2022/06/142940.06177.940.2339.95-148.92,630-5.66% 大賣/鉅額交易
2022/06/1316542.144741.7442.301182,5394.65% 大買/鉅額交易
2022/06/101442.34541.4842.1592,5410.35%
2022/06/09640.732141.1241.85-152,511-0.60%
2022/06/086442.1125.240.8340.3038.82,4701.57%
2022/06/07940.3700.0040.0592,3960.38%
2022/06/0200.00339.3539.35-32,435-0.12%
2022/06/0100.00139.5039.60-12,480-0.04%
2022/05/30239.1500.0039.0022,6700.07%
2022/05/2500.00139.2539.20-13,015-0.03%
2022/05/2300.00238.5038.55-23,093-0.07%
2022/05/20338.982.139.0338.950.93,1100.03%
2022/05/191339.205739.5139.35-443,121-1.41%
2022/05/184640.68740.9341.00393,0911.26%
2022/05/174339.6100.0039.70433,0731.40%
2022/05/1600.0044.539.3139.30-44.53,069-1.45%
2022/05/135339.387.239.4739.4045.83,0631.49%
2022/05/12138.104.238.0337.95-3.23,052-0.11%
2022/05/112039.951.239.1239.0018.83,0610.62%
2022/05/09438.65538.8338.95-13,054-0.03%
2022/05/06138.10239.1039.05-13,024-0.03%
2022/05/0400.001038.7038.85-102,987-0.33%
2022/04/27236.68336.7237.35-12,962-0.03%
2022/04/2500.00737.2937.60-72,945-0.24%
2022/04/2200.00338.1538.20-32,916-0.10%
2022/04/2100.00538.2338.20-52,902-0.17%
2022/04/20539.63138.9038.8042,8640.14%
2022/04/196039.93639.8340.20542,7441.97%
2022/04/145038.7100.0038.55502,6451.89%
2022/04/133838.3900.0038.45382,6231.45%
2022/04/1200.001437.5038.45-142,610-0.54%
2022/04/11038.3500.0038.1002,5900.00%
2022/04/07338.50137.9037.9022,5230.08%
2022/04/0600.00138.6538.70-12,488-0.04%
2022/03/29138.0000.0038.0512,4090.04%
2022/03/288338.578337.4938.6502,3660.00%
2022/03/252237.902138.8837.8512,3150.04%
2022/03/242638.894038.5038.85-142,242-0.62%
2022/03/231838.58437.5838.90141,9830.71%
2022/03/21134.40134.4034.4501,7040.00%
2022/03/18434.55434.3534.3501,6940.00%
2022/03/17434.850.135.4035.453.91,6490.24%
2022/03/16234.10234.1534.1501,6140.00%
2022/03/14234.38234.5034.4501,5660.00%
2022/03/11234.28234.2034.2001,5540.00%
2022/03/10234.48334.6334.65-11,536-0.07%
2022/03/0900.00634.1633.85-61,498-0.40%
2022/03/0800.00134.4034.10-11,464-0.07%
2022/03/07434.49834.5634.95-41,422-0.28%
2022/03/041035.301735.5035.30-71,372-0.51%
2022/03/035836.599537.7636.10-371,319-2.80%
2022/03/0237737.77326.337.5937.8050.71,1634.36% 大買/大賣/
2022/03/012234.782934.2234.80-7968-0.72%
2022/02/257.533.46133.9533.956.59040.72%
2022/02/2400.000.132.4532.25-0.1807-0.01%
2022/02/2200.009.132.1032.35-9.1705-1.29%
2022/02/213032.2031.132.0532.25-1.1666-0.16%
2022/02/1800.003.131.5731.75-3.1626-0.49%
2022/02/17230.95531.3431.10-3604-0.50%
2022/02/151730.6600.0030.55175523.08%
2022/02/14430.35430.3030.3505420.00%
2022/02/101.130.10130.1030.100.14980.03%
2022/02/0900.00329.1029.10-3487-0.62%
2022/02/08129.0000.0029.0514910.20%
2022/02/07428.5500.0028.9544990.80%
2022/01/2500.00328.3528.35-3529-0.57%
2022/01/24128.551828.5228.60-17535-3.17%
2022/01/2000.00329.0529.05-3559-0.54%
2022/01/181229.681029.3428.9525730.35%
2022/01/1400.00628.6428.60-6569-1.05%
2022/01/1200.0039.628.5628.60-39.6582-6.80%
2022/01/11128.7000.0028.6515820.17%
2021/12/3000.00329.3529.40-3595-0.50%
2021/12/2900.00529.4529.45-5597-0.84%
2021/12/2700.00129.1529.15-1611-0.16%
2021/12/2300.00528.9529.00-5625-0.80%
2021/12/2200.00628.9529.00-6634-0.95%
2021/12/210.229.000.428.9528.90-0.2636-0.04%
2021/12/20428.85228.8529.0026400.31%
2021/12/1700.000.528.7228.70-0.5641-0.07%
2021/12/16228.7000.0028.7026430.31%
2021/12/1400.00228.7528.60-2652-0.31%
2021/12/10128.7500.0028.8016540.15%
2021/12/0300.000.329.0028.95-0.3766-0.04%
2021/12/021.229.0600.0028.901.27830.15%
2021/12/011.729.200.929.1029.200.87990.10%
2021/11/30229.10229.3029.1008360.00%
2021/11/17329.3000.0029.4039670.31%
2021/11/162.229.173529.4329.25-32.8975-3.36%
2021/11/1200.00329.6529.50-3981-0.31%
2021/11/11429.79430.1129.7009890.00%
2021/11/0900.00029.5029.4001,0030.00%
2021/11/04131.005130.6630.55-501,020-4.90%
2021/11/0300.00130.6030.80-11,024-0.10%
2021/11/0100.005.630.4230.30-5.61,031-0.54%
2021/10/2900.00530.0630.25-51,026-0.49%
2021/10/2700.000.429.6529.70-0.41,013-0.04%
2021/10/2136.529.12329.3028.9533.51,2692.64%
2021/10/1500.000.129.2029.00-0.11,3080.00%
2021/10/1400.00828.7528.65-81,339-0.60%
2021/10/0710429.153228.8629.10721,5364.69% 大買/
2021/10/05527.8500.0028.3551,5600.32%
2021/10/01128.4000.0028.5011,5760.06%
2021/09/29129.10129.2529.1001,5850.00%
2021/09/161330.011330.2730.0001,6050.00%
2021/09/1300.00430.4330.50-41,599-0.25%
2021/09/1000.00029.9529.9501,5630.00%
2021/09/09229.55529.5329.95-31,530-0.20%
2021/09/0800.00429.1028.90-41,546-0.26%
2021/09/07329.07729.0129.05-41,542-0.26%
2021/09/0600.00028.8028.5001,5290.00%
2021/09/0300.004.128.6528.80-4.11,513-0.27%
2021/09/020.131.5500.0031.400.11,4780.00%
2021/09/0100.00131.4531.50-11,427-0.07%
2021/08/31431.4000.0031.4541,4040.28%
2021/08/30231.1500.0031.3021,3900.14%
2021/08/27430.90180.330.8030.80-176.31,374-12.83% 大賣/鉅額交易
2021/08/26030.9500.0030.9001,3670.00%
2021/08/25230.5000.0030.6521,3690.15%
2021/08/2300.00129.8030.20-11,385-0.07%
2021/08/1900.00329.5529.10-31,379-0.22%
2021/08/1800.00229.4029.80-21,370-0.15%
2021/08/17829.58529.8029.2031,3680.22%
2021/08/16329.67229.8029.8011,3540.07%
2021/08/13330.45130.3030.2021,3420.15%
2021/08/12931.06931.7530.7001,3390.00%
2021/08/11129.7000.0029.9511,3230.08%
2021/08/0600.00231.5031.40-21,360-0.15%
2021/08/0500.000.730.8530.80-0.71,363-0.05%
2021/08/04230.85530.5530.55-31,428-0.21%
2021/08/022530.6100.0030.50251,5011.67%
2021/07/30630.63630.8030.6001,5310.00%
2021/07/291631.511631.6030.9501,5270.00%
2021/07/28430.56730.9731.90-31,445-0.21%
2021/07/2700.00331.0730.90-31,333-0.22%
2021/07/26231.20231.3031.2001,3560.00%
2021/07/22430.5900.0030.4041,4090.28%
2021/07/21230.33230.1530.2001,4180.00%
2021/07/201431.13931.2330.9051,4210.35%
2021/07/19731.75531.6431.9521,4010.14%
2021/07/16531.37231.2331.3531,3990.21%
2021/07/151030.68830.7330.5521,3480.15%
2021/07/13129.75529.8029.70-41,300-0.31%
2021/07/1200.002629.4529.70-261,296-2.01%
2021/07/0700.00129.5529.70-11,351-0.07%
2021/07/0200.00129.2529.25-11,426-0.07%
2021/07/013129.25229.3029.20291,5901.82%
2021/06/301129.05128.9529.00101,6170.62%
2021/06/2500.00528.7528.65-51,653-0.30%
2021/06/2200.00128.6028.30-11,704-0.06%
2021/06/17628.70228.9029.0541,7670.23%
2021/06/1000.00228.2028.15-22,019-0.10%
2021/06/0800.00128.3028.20-12,222-0.05%
2021/06/0700.00528.1728.20-52,286-0.22%
2021/05/21128.0000.0028.0012,7530.04%
2021/05/20127.95127.8527.7502,7640.00%
2021/05/19527.710.127.6027.9052,7740.18%
2021/05/180.125.7000.0027.400.12,7810.00%
2021/05/17626.19926.1726.00-32,777-0.11%
2021/05/1400.00127.8027.50-12,736-0.04%
2021/05/13526.86426.6827.3512,7270.04%
2021/05/123527.582927.8627.2562,7300.22%
2021/05/11528.91529.0428.8502,6580.00%
2021/05/101629.451629.2629.5002,6210.00%
2021/05/06128.0500.0027.8012,5430.04%
2021/05/05227.9500.0027.9522,5360.08%
2021/05/04126.951127.6527.80-102,530-0.40%
2021/05/031229.19228.5528.55102,4930.40%
2021/04/29429.60429.7029.4002,4610.00%
2021/04/27229.1000.0029.1022,4180.08%
2021/04/261029.0500.0029.55102,4010.42%
2021/04/22128.8500.0028.7012,3730.04%
2021/04/2100.00229.4529.30-22,334-0.09%
2021/04/20529.1000.0029.1052,3200.22%
2021/04/19229.05129.1529.0012,3320.04%
2021/04/16328.852028.9528.95-172,312-0.74%
2021/04/15328.5200.0028.8032,3020.13%
2021/04/14428.141127.9028.30-72,292-0.31%
2021/04/13128.703128.8328.50-302,262-1.33%
2021/04/122029.28329.1729.10172,2320.76%
2021/04/09529.11129.0529.0542,2220.18%
2021/04/08529.45129.3529.5042,1860.18%
2021/04/072829.322229.3329.7062,1510.28%
2021/04/0600.000.328.0328.20-0.32,015-0.01%
2021/03/31227.6000.0027.6522,1300.09%
2021/03/2400.0010.126.8527.00-10.12,087-0.48%
2021/03/23526.92526.8026.9002,0720.00%
2021/03/1900.000.126.7526.80-0.12,0410.00%
2021/03/182526.551126.5626.60142,0340.69%
2021/03/162326.781226.5726.50111,8580.59%
2021/03/151826.732126.6826.95-31,824-0.16%
2021/03/12826.3063.126.1026.55-55.11,774-3.11%
2021/03/0900.00525.1025.15-51,635-0.31%
2021/03/08124.80324.9324.70-21,619-0.12%
2021/03/05624.95624.9525.1001,6120.00%
2021/03/04424.95925.1625.45-51,611-0.31%
2021/03/0300.00624.8524.80-61,687-0.36%
2021/03/02124.60124.7024.6001,6920.00%
2021/02/25424.7500.0024.5041,7090.23%
2021/02/243525.17725.2124.95281,7001.65%
2021/02/2300.00723.9524.60-71,523-0.46%
2021/02/2200.000.423.6023.70-0.41,529-0.03%
2021/02/17323.4000.0023.2531,5560.19%
2021/02/04322.90223.0023.0011,6560.06%
2021/02/031622.792122.9122.85-51,709-0.29%
2021/01/26122.3500.0022.2511,7650.06%
2021/01/25222.03122.2522.2011,7620.06%
2021/01/21222.30222.1522.1501,7530.00%
2021/01/2000.001422.1522.10-141,744-0.80%
2021/01/13222.8000.0022.7521,7310.12%
2021/01/12122.8000.0022.6011,7240.06%
2021/01/0800.00123.2022.95-11,687-0.06%
2021/01/07122.9500.0022.9011,6780.06%
2021/01/04623.2300.0023.2061,6500.36%
2020/12/30323.4000.0023.3531,7290.17%
2020/12/29523.85523.8523.6501,7260.00%
2020/12/28124.0000.0024.2011,7050.06%
2020/12/25523.754.323.5623.750.71,5710.05%
2020/12/2400.00123.1023.05-11,540-0.06%
2020/12/23122.8000.0022.8511,5370.07%
2020/12/21122.70122.9522.9501,5420.00%
2020/12/17123.1500.0023.1011,5200.07%
2020/12/16323.35123.3523.3021,5120.13%
2020/12/15323.8000.0023.2031,5020.20%
2020/12/141523.45623.1523.7091,4820.61%
2020/12/1100.000.223.2923.10-0.21,461-0.01%
2020/12/10223.33123.3523.3511,4390.07%
2020/12/09123.15123.3523.2001,4230.00%
2020/12/08123.0000.0022.9011,4090.07%
2020/12/0200.001323.3523.40-131,401-0.93%
2020/12/01223.1000.0023.4021,4020.14%
2020/11/302023.242023.0823.3001,3840.00%
2020/11/272023.851023.5523.45101,3530.74%
2020/11/26122.80222.8323.10-11,234-0.08%
2020/11/2500.00422.8422.75-41,208-0.33%
2020/11/2400.00222.5522.55-21,179-0.17%
2020/11/23422.3800.0022.3041,1530.35%
2020/11/2000.00022.4022.4501,1250.00%
2020/11/1900.00322.2522.35-31,105-0.27%
2020/11/183.121.7500.0021.803.11,1220.27%
2020/11/17221.750.121.8021.651.91,1260.17%
2020/11/1600.005.121.9421.95-5.11,125-0.45%
2020/11/13321.35421.6621.70-11,097-0.09%
2020/11/123.321.30521.2721.25-1.71,043-0.16%
2020/11/11221.0300.0021.0529980.20%
2020/11/10220.5000.0020.5021,0070.20%
2020/11/09220.75220.5520.6001,0240.00%
2020/11/0300.00119.8519.90-1967-0.10%
2020/10/2900.001019.7019.85-10976-1.02%
2020/10/271020.10020.1020.05109711.03%
2020/10/2600.000.119.6020.20-0.1968-0.01%
2020/10/23319.8500.0019.9539410.32%
2020/10/1500.00119.6519.65-11,052-0.10%
2020/10/081220.1200.0019.95121,0601.13%
2020/10/07119.90119.8020.3501,0470.00%
2020/09/29119.1500.0019.1011,0250.10%
2020/09/28119.05219.0519.10-11,034-0.10%
2020/09/25118.90519.0018.90-41,043-0.38%
2020/09/24219.2500.0019.2021,0440.19%
2020/09/22119.8000.0019.8011,0450.10%
2020/09/21120.1000.0020.1011,0380.10%
2020/09/18120.2500.0020.2511,0440.10%
2020/09/17120.2500.0020.3011,0520.10%
2020/09/15120.2500.0020.2011,1700.09%
2020/09/14120.2500.0020.1511,1820.08%
2020/09/11120.5000.0020.2011,1800.08%
2020/09/10020.501120.5520.50-111,173-0.94%
2020/09/08320.6500.0020.7031,1690.26%
2020/09/07521.0800.0020.7551,1640.43%
2020/09/02220.4000.0020.4021,0930.18%
2020/08/28320.7500.0020.7031,1090.27%
2020/08/25120.60120.8020.6501,1150.00%
2020/08/24720.9800.0020.8571,1010.64%
2020/08/2100.001019.9020.60-101,035-0.97%
2020/08/14220.5500.0020.5529830.20%
2020/08/1000.00119.2519.25-1945-0.11%
2020/08/07118.9500.0018.9519440.11%
2020/07/28118.450.118.2518.150.99850.09%
2020/07/23020.6500.0020.6509210.00%
2020/07/13120.7500.0020.6518780.11%
2020/07/0200.00820.9521.00-8799-1.00%
2020/06/3000.00320.6020.70-3784-0.38%
2020/06/2300.00220.9520.95-2783-0.26%
2020/06/22121.30121.3021.3007720.00%
2020/06/1900.00220.1520.70-2668-0.30%
2020/06/091020.6500.0020.60107041.42%
2020/06/03220.8500.0020.8527020.28%
2020/06/0100.004.620.6520.75-4.6693-0.67%
2020/05/18520.351320.3920.65-8635-1.26%
2020/05/07119.8000.0019.8515270.19%
2020/05/06519.5000.0019.5055150.97%
2020/04/2700.00518.8018.85-5544-0.92%
2020/04/211018.3000.0018.20105491.82%
2020/04/13318.6500.0018.5036320.47%
2020/04/08318.1200.0018.1536420.47%
2020/04/07617.4500.0017.4566530.92%
2020/03/301116.9000.0016.65116471.70%
2020/03/2700.00117.5017.15-1642-0.16%
2020/03/2000.001416.3916.55-14650-2.15%
2020/03/1800.00916.9617.00-9650-1.38%
2020/03/1300.00516.8017.45-5736-0.68%
2020/03/1200.001318.4818.25-13720-1.80%
2020/03/10518.9000.0019.1057320.68%
2020/03/06319.5000.0019.5538180.37%
2020/03/02119.1000.0019.0518400.12%
2020/02/06119.8000.0019.7011,1680.09%
2020/02/03319.1500.0019.1531,1700.26%
2020/01/20520.7500.0020.7551,1840.42%
2020/01/17520.7000.0020.7051,1780.42%
2020/01/10420.79321.0720.7511,1650.09%
2020/01/0900.001020.7320.95-101,111-0.90%
2020/01/0700.00220.4020.40-21,065-0.19%
2019/12/3100.00421.0021.15-41,033-0.39%
2019/12/30220.7500.0020.6521,0080.20%
2019/12/2400.00120.6520.60-1994-0.10%
2019/12/23220.6500.0020.6029870.20%
2019/12/18220.8500.0020.8029700.21%
2019/12/17520.8500.0020.8059630.52%
2019/12/12221.50521.3021.30-3924-0.32%
2019/12/10120.7000.0020.7518140.12%
2019/12/06120.90521.1021.00-4800-0.50%
2019/12/04421.05121.1520.7537650.39%
2019/12/0300.00620.8520.90-6708-0.85%
2019/11/29320.2800.0020.2536780.44%
2019/11/28120.3500.0020.3516720.15%
2019/11/25220.7000.0020.5526500.31%
2019/11/22121.10120.8020.8006440.00%
2019/11/20220.6000.0020.9525350.37%
2019/11/18120.7500.0020.8014940.20%
2019/11/15120.6500.0020.6514540.22%
2019/11/14320.1000.0020.1534010.75%
2019/11/1200.001.419.9320.00-1.4375-0.38%
2019/10/29619.34119.2019.1553051.64%
2019/10/2800.001019.3019.60-10295-3.38%
2019/10/0100.000.218.7518.70-0.2289-0.05%
2019/09/1100.00118.5518.60-1293-0.34%
2019/09/04118.4000.0018.3012670.37%
2019/08/281017.6500.0017.75102563.90%
2019/08/271.117.8000.0017.651.12560.41%
2019/07/23120.0000.0020.0512250.44%
2019/07/0500.001019.4519.50-10179-5.58%
2019/07/030.219.2000.0019.200.21760.11%
2019/07/0200.000.119.3019.25-0.1176-0.06%
2019/06/27119.2000.0019.2011730.58%
2019/05/0700.00219.6819.60-2238-0.84%
2019/05/0600.00719.6119.55-7233-3.00%
2019/05/03119.6500.0019.7012200.45%
2019/03/15418.7500.0018.8041582.52%
2018/10/2600.000.216.3516.25-0.2250-0.08%
2018/10/1500.00116.7516.80-1285-0.35%
2018/10/111017.1000.0016.70102813.55%
2018/09/20118.3500.0018.3512800.36%
2018/09/170.818.5500.0018.500.82810.27%
2018/09/07518.6000.0018.6552811.78%
2018/09/0400.00218.9818.95-2285-0.70%
2018/08/2400.000.319.0018.95-0.3296-0.10%
2018/08/21618.9800.0019.0062942.04%
2018/08/20818.9700.0018.8582942.72%
2018/08/1600.000.419.0018.85-0.4292-0.12%
2018/08/131019.300.319.1019.059.72893.35%
2018/08/071019.3800.0019.40102633.79%
2018/08/0100.00121.0020.90-1173-0.58%
2018/07/180.220.0500.0020.050.21430.11%
2018/07/1000.00320.2020.25-3150-2.00%
2018/06/20020.1000.0020.0502220.00%
2018/06/0700.000.720.2020.20-0.7230-0.31%
2018/05/180.319.9500.0019.950.32500.13%
2018/05/1600.00519.9920.10-5255-1.96%
2018/04/20220.7000.0020.8522860.70%
2018/04/19320.7000.0020.7532861.05%
2018/04/1300.00021.2021.2502780.00%
2018/03/29521.30121.6021.2543201.25%
2018/03/2800.001121.1221.00-11309-3.56%
2018/02/2700.00120.7020.55-1283-0.35%
2018/02/21020.050.220.0520.00-0.1302-0.05%
2018/02/061019.4500.0019.45103063.26%
2018/01/26120.6000.0020.6013540.28%
2018/01/22120.5000.0020.5013410.29%
2018/01/0900.00120.3020.35-1335-0.30%
2018/01/0400.00120.3020.30-1325-0.31%
2018/01/03120.3000.0020.3013230.31%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音