茂訊 (3213)-元大券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
83.0
漲跌
▲1.2
漲幅
+1.47%
成交量
121張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	82.51	2.1	82.79	83.00	-1.6	225	-0.69%
2025/01/20	0	82.10	0.3	82.30	82.10	-0.2	229	-0.09%
2025/01/17	2	81.75	3.4	81.99	81.90	-1.4	231	-0.62%
2025/01/16	2	82.60	1.4	82.71	82.50	0.6	232	0.24%
2025/01/15	3	83.03	3.9	82.67	82.10	-0.9	233	-0.37%
2025/01/14	7	82.83	6.6	82.70	84.60	0.4	238	0.16%
2025/01/13	13	81.58	13.3	82.43	83.70	-0.3	241	-0.14%
2025/01/10	5	84.46	4.4	84.50	84.30	0.6	239	0.25%
2025/01/09	3	84.87	3.7	85.09	85.70	-0.7	241	-0.29%
2025/01/08	0	0.00	0	85.90	85.50	0	244	-0.02%
2025/01/07	1	86.00	11.1	85.95	85.90	-10.1	248	-4.05%
2025/01/06	3	85.93	17.4	86.09	85.80	-14.4	255	-5.64%
2025/01/03	0	0.00	0.2	86.50	86.00	-0.2	263	-0.07%
2025/01/02	5.1	86.52	5.5	86.55	86.30	-0.4	284	-0.14%
2024/12/31	1	86.10	0.8	86.37	86.20	0.2	301	0.07%
2024/12/30	1.1	86.66	0.9	87.33	86.70	0.2	323	0.07%
2024/12/27	0	0.00	0.1	87.98	87.40	-0.1	329	-0.04%
2024/12/26	0	87.50	0.4	87.98	87.40	-0.4	338	-0.13%
2024/12/25	2	86.75	3.6	86.71	87.00	-1.6	370	-0.42%
2024/12/24	1	86.40	0.9	86.60	86.50	0.1	391	0.02%
2024/12/23	0.1	85.40	0	86.20	85.90	0.1	401	0.01%
2024/12/20	0	0.00	0.4	85.25	84.90	-0.4	424	-0.10%
2024/12/19	1	84.30	1.1	84.75	84.50	-0.1	448	-0.03%
2024/12/18	2	85.00	2.1	85.08	85.10	-0.1	509	-0.02%
2024/12/17	3	84.67	3	85.13	85.10	0	516	0.00%
2024/12/16	9	84.68	8.2	85.39	84.20	0.8	522	0.15%
2024/12/13	4	86.25	2.1	86.73	86.20	1.9	527	0.37%
2024/12/12	2	87.45	2.5	88.31	87.30	-0.5	527	-0.10%
2024/12/11	3	88.20	13.1	88.14	87.70	-10.1	534	-1.89%
2024/12/10	4	87.50	3.4	87.88	88.00	0.6	534	0.12%
2024/12/09	4	87.75	4.3	88.44	87.90	-0.3	541	-0.05%
2024/12/06	16.1	89.67	11.2	89.88	89.30	4.9	545	0.90%
2024/12/05	1	87.90	2.3	88.11	88.90	-1.3	548	-0.24%
2024/12/04	5	87.98	4.3	87.90	88.90	0.7	579	0.12%
2024/12/03	4.7	88.77	4.5	89.49	88.50	0.2	592	0.03%
2024/12/02	2	85.80	2.8	86.14	86.40	-0.8	602	-0.14%
2024/11/29	4	84.48	3.9	84.95	85.20	0.1	642	0.02%
2024/11/28	4	84.30	3.9	84.42	83.90	0.1	655	0.02%
2024/11/27	9	85.93	5.8	86.33	84.70	3.2	655	0.49%
2024/11/26	1	87.60	1.3	87.84	87.60	-0.3	653	-0.04%
2024/11/25	1	87.80	1	88.50	88.20	0	653	0.00%
2024/11/22	3	86.53	3	87.07	87.50	0	655	0.00%
2024/11/21	4.1	85.46	3.5	86.37	86.40	0.5	657	0.08%
2024/11/20	2	85.20	2.2	85.57	85.60	-0.2	657	-0.02%
2024/11/19	2.2	84.87	2.1	85.38	85.40	0.2	659	0.02%
2024/11/18	9	84.59	7.3	85.08	84.90	1.7	659	0.26%
2024/11/15	12	85.26	8.9	85.39	85.40	3.1	657	0.46%
2024/11/14	8.1	86.35	8.4	86.65	85.50	-0.3	656	-0.05%
2024/11/13	1	87.50	2.2	87.61	87.70	-1.2	654	-0.18%
2024/11/12	8	86.59	6.1	86.87	86.90	1.9	655	0.29%
2024/11/11	15.1	86.43	15.5	86.70	86.90	-0.4	655	-0.06%
2024/11/08	22	87.89	19.9	88.37	88.00	2.1	649	0.33%
2024/11/07	54	88.25	76.1	88.48	89.50	-22.1	643	-3.43%
2024/11/06	4	92.00	6	92.15	91.90	-2	630	-0.32%
2024/11/05	3	92.63	2.6	92.79	92.60	0.4	630	0.07%
2024/11/04	7	93.41	9.4	93.55	93.00	-2.4	637	-0.38%
2024/11/01	1	93.80	3.8	93.79	94.00	-2.8	646	-0.44%
2024/10/30	5	93.34	5.4	93.65	93.50	-0.4	647	-0.06%
2024/10/29	8	93.65	8.5	93.62	93.80	-0.5	648	-0.07%
2024/10/28	3	94.53	2.4	95.14	94.70	0.6	644	0.09%
2024/10/25	4	95.05	2.4	95.85	95.80	1.6	644	0.25%
2024/10/24	3	95.03	2.9	95.13	94.70	0.1	647	0.01%
2024/10/23	4.1	95.46	4.4	96.14	95.60	-0.3	645	-0.04%
2024/10/22	2	95.85	2.1	95.83	96.00	-0.1	646	-0.01%
2024/10/21	8.1	95.45	8	95.49	96.00	0.2	650	0.02%
2024/10/18	7.1	95.37	6.8	95.88	95.30	0.3	652	0.04%
2024/10/17	2	96.30	2	96.95	96.30	0	654	0.00%
2024/10/16	1.2	96.43	6.8	96.66	96.10	-5.6	655	-0.86%
2024/10/15	15	96.17	9.3	96.28	95.80	5.7	653	0.88%
2024/10/14	12	95.53	5.6	95.30	95.40	6.4	653	0.98%
2024/10/11	5.1	94.58	5.8	94.74	94.30	-0.7	653	-0.11%
2024/10/09	15	95.39	14.3	95.78	95.20	0.7	650	0.11%
2024/10/08	56.2	97.66	35.7	97.75	97.50	20.5	645	3.17%
2024/10/07	35	102.46	33.7	103.16	102.00	1.3	635	0.21%
2024/10/04	42.3	103.16	39.2	103.68	104.50	3.1	641	0.48%
2024/10/01	6	109.42	5.8	109.63	108.00	0.2	638	0.03%
2024/09/30	12	110.33	13	111.62	109.50	-1	644	-0.16%
2024/09/27	89	113.64	89	112.89	112.50	0	650	0.00%
2024/09/26	33	108.92	19.1	110.51	112.00	13.9	629	2.21%
2024/09/25	2	109.50	15	109.83	108.50	-13	625	-2.08%
2024/09/24	42	109.14	44.1	109.62	108.50	-2.1	620	-0.33%
2024/09/23	29	110.07	30	109.87	109.50	-1	601	-0.17%
2024/09/20	95.7	109.77	75.1	109.32	108.00	20.6	584	3.53%
2024/09/19	0	0.00	1	102.50	103.50	-1	530	-0.19%
2024/09/18	3	102.17	3	103.50	101.00	0	537	0.00%
2024/09/16	2	102.25	3	103.17	102.00	-1	539	-0.19%
2024/09/13	12	100.46	0	0.00	100.50	12	547	2.19%
2024/09/12	9	100.09	7.1	100.14	100.50	1.9	551	0.34%
2024/09/11	1	97.30	1.1	97.82	97.30	-0.1	558	-0.02%
2024/09/10	27	97.23	6.3	97.87	97.20	20.7	572	3.62%
2024/09/09	36	99.32	9	99.06	99.90	27	570	4.73%
2024/09/06	26	100.52	7	101.07	100.50	19	575	3.30%
2024/09/05	83	100.36	100	100.62	101.00	-17	573	-2.96%
2024/09/04	97	101.26	58	101.03	101.00	39	558	6.99%
2024/09/03	60	103.80	34	104.94	105.00	26	554	4.69%
2024/09/02	85.4	103.98	96	105.31	104.50	-10.6	550	-1.93%
2024/08/30	81	97.85	10.9	97.16	98.70	70.1	547	12.80%
2024/08/29	0	0.00	2	94.05	94.10	-2	539	-0.37%
2024/08/28	0	0.00	2	93.75	93.80	-2	560	-0.36%
2024/08/27	0	0.00	0.3	93.10	93.40	-0.3	567	-0.06%
2024/08/26	5	94.90	8	94.04	93.40	-3	584	-0.52%
2024/08/23	1	92.40	1.4	92.86	92.80	-0.4	625	-0.06%
2024/08/22	2	93.75	3	93.60	93.40	-1	630	-0.16%
2024/08/21	1	94.10	1.2	94.16	94.00	-0.2	638	-0.03%
2024/08/20	1	94.40	4	94.74	94.30	-3	640	-0.46%
2024/08/19	1	95.60	3	95.24	95.20	-2	648	-0.32%
2024/08/16	2	95.55	5	95.53	94.70	-3	671	-0.45%
2024/08/15	3	95.23	1	95.50	95.40	2	678	0.29%
2024/08/14	4	95.23	4.7	94.77	94.80	-0.7	681	-0.10%
2024/08/13	5	94.42	6	94.92	95.00	-1	683	-0.15%
2024/08/12	3	93.80	3	93.93	93.70	0	686	0.00%
2024/08/09	13	94.52	12.5	94.55	93.70	0.5	689	0.07%
2024/08/08	13	93.21	16.1	93.02	92.20	-3.1	707	-0.43%
2024/08/07	7	88.90	8	89.43	90.40	-1	706	-0.14%
2024/08/06	16	82.13	16.8	82.82	84.20	-0.8	712	-0.11%
2024/08/05	25.1	86.90	22.7	87.40	86.10	2.4	729	0.32%
2024/08/02	2	94.35	2.7	93.65	93.60	-0.7	732	-0.10%
2024/08/01	1	94.80	0	94.80	94.80	1	763	0.13%
2024/07/30	4	90.53	4.1	91.31	92.80	-0.1	780	-0.01%
2024/07/29	5	91.06	4.9	91.80	91.10	0.1	787	0.01%
2024/07/26	4	92.83	3.9	93.49	92.90	0.1	789	0.01%
2024/07/23	6	94.65	5.6	94.63	94.40	0.4	801	0.05%
2024/07/22	6	93.75	6.2	93.93	93.80	-0.2	807	-0.02%
2024/07/19	10	96.81	10.9	97.47	96.00	-0.9	805	-0.12%
2024/07/18	4	99.18	3.1	99.53	99.10	0.9	808	0.11%
2024/07/17	1	101.00	2.4	101.56	101.50	-1.4	807	-0.17%
2024/07/16	0	0.00	0.4	100.50	100.50	-0.4	817	-0.05%
2024/07/12	4	99.53	4.3	99.87	99.80	-0.3	839	-0.03%
2024/07/11	2	99.75	6.8	100.05	100.00	-4.8	854	-0.56%
2024/07/10	2	100.25	7.7	100.02	100.50	-5.7	875	-0.65%
2024/07/09	12	99.02	12.1	99.37	98.80	-0.1	895	-0.01%
2024/07/08	30.1	100.16	35.6	101.14	100.00	-5.5	906	-0.61%
2024/07/05	7.1	104.01	16.2	103.92	104.00	-9.1	926	-0.98%
2024/07/04	2	108.00	2.2	107.96	107.50	-0.2	1,020	-0.02%
2024/07/03	5	112.00	6	112.33	111.00	-1	1,077	-0.09%
2024/07/02	1	110.50	0.6	111.79	110.00	0.4	1,075	0.03%
2024/07/01	7.1	110.42	4.7	110.77	110.00	2.4	1,099	0.22%
2024/06/28	2	113.00	2.3	113.29	113.00	-0.3	1,087	-0.02%
2024/06/27	1	112.50	1.4	114.17	112.00	-0.4	1,089	-0.03%
2024/06/26	6	113.25	5.3	113.64	112.50	0.7	1,087	0.06%
2024/06/25	6	113.83	8.1	112.83	114.50	-2.1	1,086	-0.19%
2024/06/24	12	115.96	12	117.00	114.00	0	1,080	0.00%
2024/06/21	2	115.50	2	115.00	115.50	0	1,074	0.00%
2024/06/20	2	115.00	4	115.00	117.00	-2	1,070	-0.19%
2024/06/18	11	114.14	11	114.09	114.00	0	1,059	0.00%
2024/06/17	7.1	111.51	12.1	111.83	114.00	-5	1,052	-0.48%
2024/06/14	1	110.50	1.2	110.50	110.50	-0.2	1,043	-0.02%
2024/06/13	1	110.00	1	110.50	110.00	0	1,042	0.00%
2024/06/12	8	108.56	8	109.50	107.50	0	1,038	0.00%
2024/06/11	13	108.85	13	110.08	107.50	0	1,054	0.00%
2024/06/07	3	112.17	4.1	112.38	111.00	-1.1	1,041	-0.10%
2024/06/06	2	112.00	6.6	112.76	111.50	-4.6	1,034	-0.44%
2024/06/05	61	115.05	60	115.62	114.00	1	1,025	0.10%
2024/06/04	4	110.13	0	110.25	110.00	4	998	0.40%
2024/06/03	21	111.24	21	112.10	111.50	0	1,002	0.00%
2024/05/31	6	107.75	5	107.00	107.00	1	1,000	0.10%
2024/05/30	7	107.21	9.4	107.53	106.00	-2.4	1,000	-0.24%
2024/05/29	78	110.18	75.7	110.34	111.00	2.3	1,001	0.23%
2024/05/28	6.1	104.67	6	104.92	104.50	0.1	967	0.01%
2024/05/27	9	105.28	10	105.55	105.50	-1	971	-0.10%
2024/05/24	2	102.50	3.1	103.52	104.50	-1.1	1,002	-0.11%
2024/05/23	17	103.12	38.6	103.16	102.50	-21.6	1,001	-2.16%
2024/05/22	63	106.96	39.8	105.91	105.00	23.2	998	2.32%
2024/05/21	3	103.33	8	102.75	103.50	-5	980	-0.51%
2024/05/20	0	0.00	0.3	102.17	102.50	-0.3	986	-0.03%
2024/05/17	1	101.00	1	101.50	101.50	0	988	0.00%
2024/05/16	5	101.40	5	101.20	101.50	0	990	0.00%
2024/05/15	8	101.75	9	102.56	101.00	-1	996	-0.10%
2024/05/14	24	102.31	25	102.44	102.50	-1	998	-0.10%
2024/05/13	9	98.64	15.8	99.05	100.50	-6.8	976	-0.70%
2024/05/10	13	98.23	11.4	98.35	97.90	1.6	972	0.16%
2024/05/09	28	101.95	27	102.37	99.90	1	962	0.10%
2024/05/08	20	98.57	12.9	98.85	100.00	7.1	937	0.76%
2024/05/07	106	96.00	91.9	95.74	97.00	14.1	925	1.53%	大買/
2024/05/06	2	100.00	2.2	101.43	102.00	-0.2	894	-0.02%
2024/05/03	11	100.73	10	101.30	100.50	1	886	0.11%
2024/05/02	6	102.67	6	102.33	103.00	0	882	0.00%
2024/04/30	19	100.76	9	100.39	101.00	10	877	1.14%
2024/04/29	10	99.85	12.1	99.90	100.50	-2.1	873	-0.24%
2024/04/26	10	98.00	9.7	98.28	97.50	0.3	867	0.03%
2024/04/25	14	97.40	4	97.50	97.40	10	862	1.16%
2024/04/24	24	97.68	13	97.44	97.90	11	868	1.27%
2024/04/23	23	94.98	12.2	94.85	95.10	10.8	866	1.24%
2024/04/22	28.1	93.97	17.1	94.78	93.00	11	863	1.27%
2024/04/19	40	95.57	33.4	95.84	95.70	6.6	852	0.78%
2024/04/18	20	98.52	15.6	98.76	98.80	4.4	839	0.52%
2024/04/17	32	99.77	29.4	99.82	99.20	2.6	833	0.31%
2024/04/16	44	99.33	56	99.01	98.30	-12	817	-1.46%
2024/04/15	37	105.42	45.9	105.21	103.00	-8.9	799	-1.11%
2024/04/12	13	110.19	27	109.32	108.50	-14	780	-1.79%
2024/04/11	56.6	108.33	69.1	108.63	110.50	-12.4	790	-1.58%
2024/04/10	127	110.65	137.6	110.12	111.50	-10.6	760	-1.39%	大買/大賣/
2024/04/09	215	103.64	177.1	104.01	104.50	37.9	653	5.79%	大買/大賣/
2024/04/08	23	95.99	6	95.85	95.30	17	591	2.87%
2024/04/03	66	94.99	63	95.70	96.70	3	584	0.51%
2024/04/02	8	91.03	8	91.04	91.10	0	563	0.00%
2024/04/01	3	90.27	3	90.40	90.60	0	571	0.00%
2024/03/29	2	89.85	2	89.95	90.10	0	569	0.00%
2024/03/28	7	90.49	8	90.16	90.00	-1	578	-0.17%
2024/03/27	2	89.05	1	89.21	89.20	1	591	0.16%
2024/03/26	10	88.33	9.5	88.96	88.10	0.5	611	0.08%
2024/03/25	4	90.60	4.1	90.68	90.30	-0.1	613	-0.01%
2024/03/22	0	89.90	0	91.80	90.00	0	632	0.00%
2024/03/21	17	91.10	17.1	91.44	91.10	-0.1	654	-0.02%
2024/03/20	13	90.62	12	91.02	90.00	1	726	0.14%
2024/03/19	8	89.78	1.8	89.43	89.80	6.2	819	0.75%
2024/03/18	2.1	88.62	6.5	88.75	89.30	-4.4	862	-0.50%
2024/03/15	8	87.79	6.5	88.24	87.60	1.5	873	0.17%
2024/03/14	59	90.33	55.1	90.27	88.70	3.9	895	0.44%
2024/03/13	2	85.85	2	86.20	86.50	0	1,005	0.00%
2024/03/12	7	85.56	1.7	86.07	86.00	5.3	1,083	0.49%
2024/03/11	11	85.31	16.9	85.22	84.90	-5.9	1,087	-0.55%
2024/03/08	10	86.84	10.2	87.32	86.00	-0.2	1,097	-0.02%
2024/03/07	12.1	88.47	10.5	88.58	88.00	1.6	1,101	0.15%
2024/03/06	32	88.57	32.6	88.84	89.90	-0.5	1,124	-0.05%
2024/03/05	8	91.50	7.3	91.74	92.60	0.7	1,131	0.06%
2024/03/04	17	91.76	16	91.77	91.60	1	1,141	0.09%
2024/03/01	10	88.88	7.1	89.41	90.00	2.9	1,133	0.25%
2024/02/29	19	89.96	11.2	89.95	88.70	7.8	1,143	0.68%
2024/02/27	57	90.06	55.9	90.48	89.60	1.1	1,138	0.09%
2024/02/26	2	87.05	2	87.65	87.90	0	1,110	0.00%
2024/02/23	3	87.23	3	87.00	86.90	0	1,126	0.00%
2024/02/22	12	87.74	7.3	87.88	87.90	4.7	1,138	0.41%
2024/02/21	13	87.52	11.5	87.43	88.10	1.5	1,151	0.13%
2024/02/20	6	85.58	7.2	85.43	85.90	-1.2	1,141	-0.11%
2024/02/19	4	84.68	4.6	85.16	84.60	-0.6	1,147	-0.06%
2024/02/16	5	85.36	10	85.20	85.80	-5	1,158	-0.43%
2024/02/15	13	83.59	9	83.64	84.10	4	1,150	0.35%
2024/02/05	1	80.90	1	81.20	81.20	0	1,149	0.00%
2024/02/02	3	81.20	3	81.33	81.00	0	1,154	0.00%
2024/02/01	1	81.30	1.1	82.08	81.80	-0.1	1,157	-0.01%
2024/01/31	2	81.80	2.4	81.94	81.80	-0.4	1,178	-0.04%