三顧 (3224)-元大券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.80
漲跌
▲1.10
漲幅
+2.64%
成交量
105張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	42.91	7	42.96	42.80	-2	168	-1.19%
2024/05/13	4	41.88	5	41.66	41.70	-1	167	-0.60%
2024/05/10	3	43.43	16	43.09	42.90	-13	166	-7.80%
2024/05/09	6	43.78	7	44.01	43.30	-1	165	-0.60%
2024/05/08	13	43.99	14	43.66	43.15	-1	163	-0.61%
2024/05/07	45	42.98	4	42.89	42.70	41	160	25.60%
2024/05/06	22	44.17	21	44.78	43.20	1	157	0.64%
2024/05/03	41	43.22	46	42.88	43.80	-5	148	-3.37%
2024/05/02	22	42.05	19	41.53	43.55	3	134	2.23%
2024/04/30	2	40.28	3	39.97	39.60	-1	122	-0.82%
2024/04/29	15	41.22	18	41.09	41.20	-3	119	-2.50%
2024/04/26	8	42.37	8	42.76	42.35	0	113	0.00%
2024/04/25	0	0.00	1	36.90	39.80	-1	83	-1.20%
2024/04/24	1	35.80	2	36.20	36.20	-1	78	-1.28%
2024/04/23	0	0.00	1	36.10	36.35	-1	79	-1.26%
2024/04/22	0	0.00	1	35.55	35.75	-1	79	-1.27%
2024/04/19	0	0.00	1	33.90	34.50	-1	80	-1.25%
2024/04/18	1	34.70	2	35.10	34.70	-1	81	-1.23%
2024/04/17	0	0.00	1	34.30	34.55	-1	84	-1.18%
2024/04/16	0	0.00	1	34.15	34.60	-1	85	-1.16%
2024/04/15	0	0.00	1	35.50	35.25	-1	88	-1.13%
2024/04/12	1	36.35	2	36.35	36.30	-1	89	-1.12%
2024/04/11	0	0.00	1	36.40	36.40	-1	89	-1.12%
2024/04/10	0	0.00	1	36.30	36.30	-1	89	-1.11%
2024/04/09	1	35.45	2	35.08	35.50	-1	90	-1.10%
2024/04/01	1	36.30	2	36.25	36.30	-1	98	-1.01%
2024/03/28	0	0.00	1	35.95	36.05	-1	108	-0.92%
2024/03/27	0	0.00	1	35.75	36.20	-1	108	-0.92%
2024/03/22	4	36.61	5	36.73	36.55	-1	116	-0.86%
2024/03/21	0	0.00	1	36.15	36.45	-1	115	-0.86%
2024/03/20	0	0.00	3	35.85	35.85	-3	114	-2.62%
2024/03/19	3	34.65	1	34.95	34.95	2	114	1.75%
2024/03/18	5	34.53	7	34.72	35.05	-2	113	-1.76%
2024/03/15	10	36.98	20	35.99	35.40	-10	109	-9.12%
2024/03/14	0	0.00	1	38.00	38.00	-1	112	-0.89%
2024/03/13	0	0.00	1	38.05	38.05	-1	112	-0.89%
2024/03/12	0	41.85	2	38.13	38.20	-2	113	-1.76%
2024/03/11	0	0.00	1	38.30	38.30	-1	114	-0.88%
2024/03/08	0	0.00	1	38.00	38.05	-1	114	-0.87%
2024/03/06	0	0.00	1	39.30	39.45	-1	113	-0.88%
2024/03/05	0	0.00	1	39.45	39.55	-1	114	-0.87%
2024/03/04	0.1	39.70	1	39.50	39.40	-0.9	114	-0.79%
2024/03/01	0	0.00	1	40.00	40.00	-1	110	-0.90%
2024/02/29	0	0.00	2	40.28	40.50	-2	109	-1.83%
2024/02/27	0	0.00	1	40.05	40.45	-1	113	-0.88%
2024/02/26	0	0.00	2	40.43	40.40	-2	113	-1.76%
2024/02/23	1	40.05	2	40.15	40.40	-1	112	-0.89%
2024/02/22	0	0.00	1	40.70	40.60	-1	114	-0.88%
2024/02/21	1	40.60	2	40.85	40.80	-1	113	-0.88%
2024/02/19	3	41.30	2	41.93	41.10	1	116	0.86%
2024/02/16	3	40.90	1	40.45	40.80	2	117	1.70%
2024/02/15	10	40.03	3	40.10	40.00	7	118	5.92%
2024/02/05	0	0.00	1	39.90	40.15	-1	119	-0.84%
2024/02/02	1	39.60	2	39.83	40.10	-1	120	-0.83%
2024/02/01	0	0.00	1	39.50	40.15	-1	120	-0.83%
2024/01/25	1	38.70	1	39.00	38.70	0	122	0.00%
2024/01/24	1	38.95	1	39.15	38.80	0	123	0.00%
2024/01/22	1	38.85	1	39.60	39.20	0	132	0.00%
2024/01/19	1	39.00	0	0.00	38.95	1	142	0.70%
2024/01/18	1	39.30	2	39.25	39.30	-1	142	-0.70%
2024/01/17	1	39.10	1	39.15	39.15	0	143	0.00%
2024/01/12	1	38.60	2	38.38	38.35	-1	146	-0.68%
2024/01/11	1	39.30	1	38.70	39.30	0	145	0.00%
2024/01/10	1	39.95	0	0.00	39.75	1	142	0.70%
2024/01/09	1	40.00	31	40.01	39.95	-30	142	-21.13%
2024/01/08	0	0.00	1	41.20	41.20	-1	140	-0.71%
2024/01/05	1	41.90	2	41.95	41.90	-1	142	-0.70%
2024/01/04	0	0.00	1	41.90	41.90	-1	141	-0.71%
2024/01/03	0	0.00	2	42.55	42.50	-2	141	-1.42%
2024/01/02	0	0.00	1	42.20	42.20	-1	140	-0.71%
2023/12/29	0	0.00	2	42.15	42.15	-2	139	-1.44%
2023/12/28	3.1	42.41	4	42.50	42.40	-0.9	138	-0.65%
2023/12/27	6	43.55	7	43.69	43.00	-1	135	-0.74%
2023/12/26	2	42.95	3	43.03	43.00	-1	133	-0.75%
2023/12/25	2	43.40	2	43.50	43.75	0	130	0.00%
2023/12/22	0	0.00	1	44.30	44.30	-1	122	-0.82%
2023/12/21	0	0.00	1	44.70	44.35	-1	122	-0.82%
2023/12/20	0	0.00	2	45.45	45.00	-2	120	-1.65%
2023/12/19	0	0.00	1	45.85	45.75	-1	117	-0.85%
2023/12/18	0	0.00	1	45.80	45.80	-1	116	-0.86%
2023/12/15	0	0.00	1	46.15	46.10	-1	116	-0.86%
2023/12/14	0	0.00	1	46.20	46.10	-1	116	-0.86%
2023/12/13	0	0.00	1	46.50	46.25	-1	118	-0.84%
2023/12/12	0	0.00	1	46.65	46.80	-1	118	-0.85%
2023/12/11	0	0.00	1	45.90	46.00	-1	117	-0.85%
2023/12/08	0	0.00	1	46.05	46.15	-1	108	-0.92%
2023/12/07	0	0.00	6	46.21	46.45	-6	107	-5.58%
2023/12/06	0	0.00	1	46.35	46.50	-1	107	-0.93%
2023/12/05	0	0.00	1	46.85	47.00	-1	106	-0.94%
2023/12/04	0	0.00	1	47.30	47.15	-1	106	-0.94%
2023/12/01	0	0.00	1	47.55	47.55	-1	107	-0.93%
2023/11/30	0	0.00	1	48.00	48.05	-1	105	-0.95%
2023/11/29	0	0.00	1	47.95	47.90	-1	106	-0.94%
2023/11/28	0	0.00	1	48.10	48.00	-1	106	-0.94%
2023/11/23	0	0.00	1	46.85	46.85	-1	102	-0.98%
2023/11/22	0	0.00	1	46.90	46.80	-1	102	-0.98%
2023/11/21	0	0.00	1	47.25	46.60	-1	101	-0.98%
2023/11/20	0	0.00	1	47.00	46.95	-1	101	-0.99%
2023/11/17	0	0.00	1	47.15	47.10	-1	102	-0.98%
2023/11/16	0	0.00	1	46.90	46.80	-1	102	-0.98%
2023/11/15	0	0.00	1	46.55	46.60	-1	103	-0.97%
2023/11/14	0	0.00	1	45.85	45.50	-1	101	-0.98%
2023/11/13	0	0.00	6	46.34	46.20	-6	102	-5.83%
2023/11/10	1	46.65	2	47.00	46.65	-1	102	-0.97%
2023/11/09	0	0.00	19	46.97	47.20	-19	108	-17.52%
2023/11/08	0	0.00	1	47.05	46.95	-1	110	-0.90%
2023/11/07	0	0.00	1	47.55	47.65	-1	111	-0.90%
2023/11/06	0	0.00	1	47.05	47.25	-1	116	-0.86%
2023/11/03	1	45.85	2	46.43	46.00	-1	119	-0.84%
2023/11/02	0	0.00	1	45.80	45.70	-1	162	-0.62%
2023/11/01	1	45.95	2	45.85	45.80	-1	162	-0.61%
2023/10/31	4	46.19	5	46.20	45.80	-1	162	-0.62%
2023/10/30	0	0.00	1	48.15	48.00	-1	161	-0.62%
2023/10/27	3	47.67	2	47.98	48.00	1	162	0.62%
2023/10/26	1	46.35	2	46.20	46.15	-1	161	-0.62%
2023/10/25	0	0.00	1	46.55	46.50	-1	162	-0.61%
2023/10/24	0	0.00	1	46.05	46.95	-1	162	-0.61%
2023/10/23	0	0.00	1	45.85	45.95	-1	162	-0.62%
2023/10/20	0	0.00	1	45.20	45.05	-1	162	-0.62%
2023/10/19	0	0.00	1	44.50	44.50	-1	173	-0.58%
2023/10/18	0	0.00	1	43.70	44.10	-1	185	-0.54%
2023/10/17	0	0.00	1	44.05	44.60	-1	188	-0.53%
2023/10/16	2	44.95	3	44.48	43.90	-1	189	-0.53%
2023/10/13	0	0.00	1	44.50	45.00	-1	192	-0.52%
2023/10/12	1	43.70	2	44.05	43.85	-1	196	-0.51%
2023/10/11	0	0.00	1	43.50	43.95	-1	198	-0.50%
2023/10/06	0	0.00	1	44.20	43.95	-1	201	-0.50%
2023/10/05	0	0.00	19	43.97	43.85	-19	206	-9.22%
2023/10/03	0	0.00	5	43.96	43.90	-5	208	-2.40%
2023/10/02	0	0.00	1	43.95	44.00	-1	210	-0.47%
2023/09/18	0	0.00	2	43.88	43.90	-2	245	-0.81%
2023/09/06	1.1	43.15	1	43.10	43.10	0.1	307	0.03%
2023/09/05	0	43.35	0	0.00	43.40	0	313	0.00%
2023/09/01	0	0.00	0	44.25	44.05	0	330	0.00%
2023/08/31	0	46.05	0	0.00	43.80	0	334	0.00%
2023/08/24	0	0.00	2	43.50	43.65	-2	357	-0.56%
2023/08/23	0	0.00	1	42.75	42.75	-1	360	-0.28%
2023/08/21	1	44.50	1	44.40	44.40	0	378	0.00%
2023/08/18	1	43.85	1	44.10	43.85	0	388	0.00%
2023/08/16	1	43.00	3	43.17	43.35	-2	413	-0.48%
2023/08/15	5	42.84	7	43.09	43.35	-2	437	-0.46%
2023/08/14	3	41.25	3	40.93	41.90	0	452	0.00%
2023/08/11	2	40.95	3	41.13	40.95	-1	489	-0.20%
2023/08/10	9	40.98	42	40.93	40.80	-33	579	-5.70%
2023/08/09	5	43.02	6	42.78	42.60	-1	842	-0.12%
2023/08/08	38	44.39	37	44.63	43.60	1	924	0.11%
2023/08/07	2	42.70	2	43.20	43.20	0	994	0.00%
2023/08/02	1	42.60	3	42.95	42.60	-2	1,083	-0.18%
2023/08/01	2	43.95	2	44.15	43.65	0	1,089	0.00%
2023/07/31	8	43.23	0	0.00	43.85	8	1,102	0.73%
2023/07/28	19	41.84	2	41.68	42.10	17	1,127	1.51%
2023/07/26	6	42.09	1	42.25	41.60	5	1,153	0.43%
2023/07/25	4	42.40	4	43.15	43.15	0	1,176	0.00%
2023/07/24	52	42.05	28	41.57	42.70	24	1,183	2.03%
2023/07/21	1	42.85	14	42.70	42.65	-13	1,220	-1.07%
2023/07/19	2	45.10	4	44.83	44.75	-2	1,348	-0.15%
2023/07/18	44	44.72	4	45.26	44.65	40	1,372	2.91%
2023/07/14	0	0.00	3	44.82	44.90	-3	1,464	-0.20%
2023/07/13	0	0.00	3	44.92	44.55	-3	1,499	-0.20%
2023/07/12	0	0.00	4	44.80	44.95	-4	1,558	-0.26%
2023/07/07	3	46.70	3	47.08	46.70	0	1,615	0.00%
2023/07/05	8	48.34	4	48.36	48.30	4	1,634	0.24%
2023/07/04	2	48.15	2	47.90	47.90	0	1,648	0.00%
2023/06/29	4	47.63	4	47.98	47.75	0	1,789	0.00%
2023/06/28	8	46.94	10	47.06	47.75	-2	1,861	-0.11%
2023/06/27	19	47.83	0	0.00	47.60	19	1,915	0.99%
2023/06/26	3	46.60	2	45.80	46.70	1	1,978	0.05%
2023/06/21	1	46.50	31	47.27	46.65	-30	1,988	-1.51%
2023/06/20	5	47.67	19	48.10	48.30	-14	1,985	-0.70%
2023/06/19	1	49.35	1	49.25	49.35	0	1,974	0.00%
2023/06/16	0	0.00	5	49.89	49.50	-5	1,999	-0.25%
2023/06/15	1	50.40	6	50.52	50.40	-5	2,003	-0.25%
2023/06/14	5	50.48	5	50.58	50.50	0	2,003	0.00%
2023/06/13	1	50.10	1	48.95	50.10	0	2,001	0.00%
2023/06/12	8	49.01	58	49.18	48.85	-50	2,000	-2.50%
2023/06/08	2	50.00	10	49.97	50.00	-8	1,999	-0.40%
2023/06/07	4	50.00	12	50.61	50.10	-8	2,000	-0.40%
2023/06/06	4	51.55	12	51.26	51.40	-8	2,002	-0.40%
2023/06/05	10	51.74	0	0.00	51.70	10	2,005	0.50%
2023/06/02	12	51.50	0	0.00	51.20	12	2,009	0.60%
2023/05/30	3	51.27	3	51.43	51.20	0	2,029	0.00%
2023/05/29	1	52.20	11	52.13	51.60	-10	2,035	-0.49%
2023/05/26	3	51.57	3.3	51.57	51.60	-0.3	2,051	-0.01%
2023/05/25	24	52.30	11	52.37	52.00	13	2,063	0.63%
2023/05/24	28	53.23	8	53.14	53.10	20	2,077	0.96%
2023/05/23	22.1	53.86	9	53.88	53.80	13.1	2,139	0.61%
2023/05/22	24.1	53.14	26	53.65	53.90	-1.9	2,277	-0.08%
2023/05/19	29	51.76	11	52.35	53.50	18	2,334	0.77%
2023/05/18	8	51.86	26	51.88	51.30	-18	2,389	-0.75%
2023/05/17	56	52.03	21	52.24	52.00	35	2,385	1.47%
2023/05/16	199	51.16	181	51.12	52.70	18	2,362	0.76%	大買/大賣/
2023/05/15	444	59.53	418	60.06	53.20	26	2,289	1.14%	大買/大賣/
2023/05/12	171	58.40	185	58.38	59.10	-14	2,022	-0.69%	大買/大賣/
2023/05/11	145	57.17	136	57.33	57.10	9	1,941	0.46%	大買/大賣/
2023/05/10	21	54.63	21	55.01	56.80	0	1,835	0.00%
2023/05/09	18	52.36	5	52.26	51.70	13	1,771	0.73%
2023/05/08	3	53.77	3	53.90	53.50	0	1,769	0.00%
2023/05/05	5	54.42	5	54.14	54.40	0	1,765	0.00%
2023/05/04	13	55.23	16	55.29	54.70	-3	1,753	-0.17%
2023/05/03	8	54.26	6	54.37	54.00	2	1,730	0.12%
2023/05/02	10	54.35	11	54.35	54.20	-1	1,725	-0.06%
2023/04/28	11	53.46	17	53.68	53.60	-6	1,713	-0.35%
2023/04/26	35	53.19	16	53.24	52.50	19	1,678	1.13%
2023/04/25	76	54.14	35	54.50	55.50	41	1,630	2.51%
2023/04/24	104	53.67	68	53.79	53.40	36	1,558	2.31%	大買/
2023/04/21	23	51.95	9	52.13	52.20	14	1,490	0.94%
2023/04/20	78	52.91	77	52.96	52.50	1	1,466	0.07%
2023/04/19	63	53.27	57	53.49	53.20	6	1,421	0.42%
2023/04/18	22	51.58	23	51.69	51.50	-1	1,363	-0.07%
2023/04/17	24	51.42	14	51.57	52.90	10	1,328	0.75%
2023/04/14	10	50.23	9	50.60	50.00	1	1,266	0.08%
2023/04/13	6	49.97	6	50.13	49.70	0	1,243	0.00%
2023/04/12	12	50.48	12	50.38	49.75	0	1,234	0.00%
2023/04/11	2	49.08	1	48.95	48.90	1	1,202	0.08%
2023/04/10	8	49.43	8	49.66	49.30	0	1,199	0.00%
2023/04/07	6	48.71	6	48.97	49.00	0	1,182	0.00%
2023/04/06	17	48.81	17	48.45	48.00	0	1,167	0.00%
2023/03/31	23	48.98	37	49.17	48.70	-14	1,150	-1.22%
2023/03/30	50	51.03	55	51.13	50.30	-5	1,118	-0.45%
2023/03/29	27	50.37	25	50.20	50.70	2	1,020	0.20%
2023/03/28	38	50.23	28	50.06	49.80	10	948	1.05%
2023/03/27	18	49.10	20	49.42	49.30	-2	889	-0.22%
2023/03/24	5	48.45	11	48.71	47.80	-6	820	-0.73%
2023/03/23	2	47.70	6	47.32	47.15	-4	813	-0.49%
2023/03/22	1	46.10	1	46.10	46.00	0	836	0.00%
2023/03/21	7	46.47	5	46.80	46.10	2	834	0.24%
2023/03/20	1	46.40	2	46.85	47.70	-1	807	-0.12%
2023/03/17	2	45.43	2	45.53	46.40	0	804	0.00%
2023/03/16	0	0.00	0	44.55	44.15	0	801	0.00%
2023/03/14	2	45.38	2	46.00	45.60	0	806	0.00%
2023/03/13	7	43.94	7	44.27	44.40	0	803	0.00%
2023/03/10	3	45.63	2	45.08	44.85	1	803	0.12%
2023/03/09	2	45.40	0	0.00	45.05	2	804	0.25%
2023/03/08	2	46.50	2	46.55	46.65	0	794	0.00%
2023/03/07	4	47.34	4	47.19	46.65	0	794	0.00%
2023/03/06	20	47.78	11	48.00	47.65	9	805	1.12%
2023/03/03	9	47.22	2	47.88	48.00	7	812	0.86%
2023/03/02	23	46.24	15	46.23	46.35	8	814	0.98%
2023/03/01	20	47.16	12	47.25	46.75	8	809	0.99%
2023/02/24	5	47.69	8	47.90	47.60	-3	807	-0.37%
2023/02/23	25	48.54	26	48.73	48.70	-1	792	-0.12%
2023/02/22	34	49.10	37	49.32	48.85	-3	778	-0.39%
2023/02/21	76	50.74	70	50.74	50.50	6	765	0.78%
2023/02/20	39	50.33	41	50.22	51.10	-2	695	-0.29%
2023/02/17	28	48.43	15	48.28	48.65	13	551	2.36%
2023/02/16	41	47.69	45	47.70	47.35	-4	475	-0.84%
2023/02/15	11	46.94	11	46.92	46.50	0	397	0.00%
2023/02/14	19	47.07	47	47.05	47.10	-28	383	-7.30%
2023/02/13	14	47.44	14	47.38	47.10	0	369	0.00%
2023/02/10	27	47.06	2	46.88	46.50	25	358	6.96%
2023/02/09	9	47.20	29	46.86	46.75	-20	359	-5.57%
2023/02/08	12	47.46	9	47.39	47.25	3	358	0.84%
2023/02/07	34	46.93	14	47.58	47.70	20	373	5.35%
2023/02/06	16	47.45	48	47.79	47.25	-32	375	-8.51%
2023/02/03	29	45.67	14	45.86	46.00	15	360	4.16%
2023/02/02	64	45.30	10	45.83	45.80	54	354	15.22%
2023/02/01	66	44.13	40	43.90	45.05	26	349	7.43%
2023/01/31	76	42.03	11	42.62	43.20	65	340	19.12%
2023/01/30	15	41.05	0	0.00	41.40	15	329	4.55%
2023/01/17	3	39.95	5	40.50	39.95	-2	334	-0.60%
2023/01/16	3	39.93	0	0.00	39.90	3	335	0.89%
2023/01/13	2	40.35	9	40.43	40.35	-7	336	-2.08%
2023/01/12	2	40.30	22	40.72	40.30	-20	337	-5.93%
2023/01/11	17	41.24	22	41.01	41.30	-5	336	-1.48%
2023/01/10	11	40.69	2	40.50	40.85	9	335	2.68%
2023/01/09	6	40.00	11	40.02	40.00	-5	337	-1.48%
2023/01/06	2	39.90	0	0.00	39.90	2	338	0.59%
2023/01/05	3	40.00	6	40.32	40.00	-3	344	-0.87%
2023/01/04	4	40.26	7	40.44	40.10	-3	345	-0.87%
2023/01/03	4	40.60	2	40.55	40.55	2	349	0.57%
2022/12/30	5	41.08	2	41.23	41.00	3	353	0.85%
2022/12/29	6	41.01	6	41.00	40.80	0	355	0.00%
2022/12/28	2	40.85	49	41.15	40.85	-47	359	-13.09%
2022/12/27	30	42.28	19	41.96	41.40	11	360	3.05%
2022/12/26	11	41.31	6	41.41	41.85	5	366	1.36%
2022/12/23	3	40.97	8	41.50	40.95	-5	370	-1.35%
2022/12/22	5	41.38	2	41.05	41.35	3	373	0.80%
2022/12/21	20	40.89	15	41.02	40.70	5	379	1.32%
2022/12/20	8	41.38	14	42.17	41.20	-6	382	-1.57%
2022/12/19	3	42.42	12	42.63	42.40	-9	385	-2.33%
2022/12/16	6	42.63	17	42.80	42.70	-11	391	-2.81%
2022/12/15	9	43.27	27	43.12	42.85	-18	398	-4.51%
2022/12/14	77	42.55	36	44.06	42.65	41	397	10.33%
2022/12/13	2	45.40	16	45.82	45.40	-14	369	-3.78%
2022/12/12	38	46.21	35	45.96	45.70	3	377	0.79%
2022/12/09	0	0.00	36	47.09	46.60	-36	377	-9.53%
2022/12/08	5	47.20	23	47.50	47.50	-18	377	-4.77%
2022/12/07	1	47.30	1	47.80	47.50	0	391	0.00%
2022/12/01	3	46.58	8	45.91	47.40	-5	497	-1.01%
2022/11/30	37	46.64	0	0.00	46.80	37	593	6.23%
2022/11/29	10	46.21	14	46.52	46.50	-4	696	-0.57%
2022/11/28	12	47.31	12	47.15	46.05	0	697	0.00%
2022/11/25	11	46.60	11	46.75	46.00	0	690	0.00%
2022/11/24	10	45.50	11	44.93	45.30	-1	687	-0.15%
2022/11/23	9	43.56	9	43.81	44.00	0	683	0.00%
2022/11/22	2	44.20	2	42.98	41.80	0	689	0.00%
2022/11/21	0	0.00	1	42.80	42.50	-1	691	-0.14%
2022/11/18	3	42.47	1	42.80	42.40	2	708	0.28%
2022/11/17	2	41.98	3	42.27	41.85	-1	718	-0.14%
2022/11/16	1	40.35	1	39.55	41.80	0	712	0.00%
2022/11/11	2	40.35	2	40.75	40.45	0	712	0.00%
2022/11/10	3	40.27	2	40.65	40.15	1	710	0.14%
2022/11/09	10	41.13	10	40.96	40.85	0	708	0.00%
2022/11/08	1	41.70	1	42.70	41.70	0	704	0.00%
2022/11/07	2	41.70	1	41.85	41.40	1	699	0.14%
2022/11/03	13	41.83	14	42.25	42.30	-1	692	-0.14%
2022/11/02	7	38.96	8	38.61	40.90	-1	672	-0.15%
2022/11/01	1	36.45	1	36.75	37.20	0	665	0.00%
2022/10/31	2	35.65	2	36.48	35.95	0	665	0.00%
2022/10/28	1	36.20	1	35.80	35.80	0	665	0.00%
2022/10/27	2	36.55	2	36.75	36.85	0	664	0.00%
2022/10/25	9	36.27	48	36.54	36.50	-39	663	-5.88%
2022/10/18	1	40.00	0	0.00	40.00	1	656	0.15%
2022/10/17	3	39.13	3	39.30	39.80	0	655	0.00%
2022/10/14	5	41.09	4	41.43	41.15	1	652	0.15%
2022/10/13	8	40.65	8	40.89	40.45	0	651	0.00%
2022/10/12	1	40.95	1	41.35	41.00	0	647	0.00%
2022/10/07	0	0.00	1	43.00	42.55	-1	641	-0.16%
2022/10/06	1	42.05	0	0.00	42.15	1	637	0.16%
2022/10/04	1	43.75	1	44.15	43.70	0	632	0.00%
2022/09/29	7	42.44	6	42.42	42.80	1	621	0.16%
2022/09/28	1	42.25	1	42.35	41.60	0	619	0.00%
2022/09/27	30	43.32	31	43.11	43.80	-1	616	-0.16%
2022/09/23	2	45.13	1	44.40	44.70	1	622	0.16%
2022/09/22	10	45.99	2	46.80	45.75	8	618	1.29%
2022/09/21	17	46.78	5	47.06	45.85	12	610	1.97%
2022/09/20	23	47.07	3	47.65	46.95	20	605	3.30%
2022/09/19	2	48.15	2	48.45	47.75	0	600	0.00%
2022/09/15	0	0.00	2	48.73	49.05	-2	589	-0.34%
2022/09/14	1	48.45	1	48.85	49.05	0	585	0.00%
2022/09/13	2	49.60	0	0.00	48.60	2	569	0.35%
2022/09/12	7	50.84	5	51.20	50.10	2	547	0.37%
2022/09/08	1	52.30	1	52.30	52.60	0	518	0.00%
2022/09/07	10	53.07	9	53.08	53.00	1	500	0.20%
2022/09/06	27	54.34	18	54.46	51.80	9	448	2.00%
2022/09/05	48	54.45	29	54.22	55.00	19	342	5.54%
2022/08/30	1	49.40	1	48.55	48.55	0	209	0.00%
2022/08/29	4	48.69	5	48.64	48.45	-1	197	-0.51%
2022/08/26	2	47.15	1	47.15	47.30	1	186	0.54%
2022/08/25	1	50.20	1	50.80	48.80	0	177	0.00%
2022/08/24	6	48.87	6	48.88	48.95	0	160	0.00%
2022/08/23	7	47.54	9	46.95	47.95	-2	147	-1.35%
2022/08/22	4	44.83	4	44.39	44.50	0	140	0.00%
2022/08/17	1	41.70	0	0.00	41.90	1	138	0.72%
2022/08/16	2	41.70	1	42.15	41.90	1	141	0.70%
2022/08/04	1	40.65	1	41.05	41.05	0	171	0.00%
2022/07/27	0	0.00	1	42.00	42.05	-1	201	-0.50%
2022/07/25	1	43.00	1	42.95	43.00	0	235	0.00%
2022/07/21	1	41.60	0	0.00	41.45	1	311	0.32%
2022/07/11	1	41.95	1	41.90	41.90	0	472	0.00%
2022/07/08	2	42.33	2	42.60	43.45	0	473	0.00%
2022/07/07	2	41.33	2	41.70	41.35	0	474	0.00%
2022/07/04	2	41.30	2	41.60	40.55	0	474	0.00%
2022/07/01	2	42.38	3	44.00	41.50	-1	470	-0.21%
2022/06/27	0	0.00	1	48.20	48.00	-1	455	-0.22%
2022/06/23	1	47.65	1	48.05	47.30	0	456	0.00%
2022/06/22	1	47.00	1	47.25	47.40	0	459	0.00%
2022/06/21	1	46.85	1	46.65	46.85	0	463	0.00%
2022/06/20	3	46.50	0	0.00	45.65	3	463	0.65%
2022/06/17	1	48.10	1	48.20	47.90	0	460	0.00%
2022/06/15	2	48.80	1	48.95	48.55	1	460	0.22%
2022/06/14	1	48.75	0	0.00	49.00	1	459	0.22%
2022/06/10	0	0.00	6	49.50	49.45	-6	463	-1.29%
2022/06/08	0	0.00	3	49.85	49.65	-3	467	-0.64%
2022/06/01	1	52.20	3	51.40	52.30	-2	474	-0.42%
2022/05/26	2	48.73	1	49.05	48.60	1	474	0.21%
2022/05/23	1	49.90	1	50.00	50.20	0	486	0.00%
2022/05/19	1	50.00	1	49.75	50.00	0	510	0.00%
2022/05/18	1	49.35	1	49.75	49.95	0	510	0.00%
2022/05/13	2	50.30	2	50.55	50.50	0	501	0.00%
2022/05/12	1	50.40	0	0.00	50.30	1	499	0.20%
2022/05/11	3	52.17	1	52.30	52.00	2	496	0.40%
2022/05/10	0	0.00	1	53.50	53.20	-1	496	-0.20%
2022/05/09	2	52.15	1	52.10	52.10	1	496	0.20%
2022/05/06	1	54.50	1	54.60	54.90	0	487	0.00%
2022/05/05	2	56.35	2	56.65	56.00	0	485	0.00%
2022/05/04	3	55.83	3	56.10	55.90	0	484	0.00%
2022/05/03	1	58.00	0	0.00	56.80	1	478	0.21%
2022/04/29	7	56.41	5	56.44	56.40	2	460	0.43%
2022/04/28	13	56.92	0	0.00	55.00	13	448	2.90%
2022/04/26	6	59.75	12	59.40	61.00	-6	376	-1.59%
2022/04/25	0	0.00	2	59.20	58.50	-2	358	-0.56%
2022/04/22	2	59.90	5	60.34	60.30	-3	342	-0.88%
2022/04/21	2	60.10	6	60.47	60.30	-4	338	-1.18%
2022/04/20	1	58.20	2	58.80	59.10	-1	324	-0.31%
2022/04/19	0	0.00	5	57.50	57.50	-5	315	-1.58%
2022/04/18	27	57.79	23	57.04	56.40	4	310	1.29%
2022/04/15	0	0.00	2	53.25	55.00	-2	272	-0.73%
2022/04/14	2	48.33	1	48.65	50.00	1	263	0.38%
2022/04/13	1	48.10	1	48.60	47.95	0	266	0.00%
2022/04/11	1	48.05	1	48.15	48.50	0	276	0.00%
2022/04/06	1	50.60	1	50.60	50.60	0	286	0.00%
2022/04/01	0	0.00	6	50.00	51.00	-6	300	-2.00%
2022/03/30	1	51.70	1	52.10	51.90	0	318	0.00%
2022/03/25	1	53.30	1	52.70	52.70	0	330	0.00%
2022/03/24	2	52.75	2	53.35	53.00	0	340	0.00%
2022/03/18	1	48.40	1	48.95	49.40	0	375	0.00%
2022/03/17	0	0.00	1	48.25	48.40	-1	439	-0.23%
2022/03/10	1	50.20	0	0.00	49.55	1	571	0.18%
2022/03/08	1	49.95	1	48.65	49.95	0	605	0.00%
2022/03/02	1	52.30	1	52.60	52.80	0	705	0.00%
2022/03/01	1	53.10	0	0.00	53.70	1	719	0.14%
2022/02/24	3	52.67	3	52.63	52.50	0	756	0.00%
2022/02/23	2	57.65	2	57.00	56.70	0	773	0.00%
2022/02/22	3	56.83	3	56.73	56.60	0	788	0.00%
2022/02/21	0	0.00	3	57.20	58.40	-3	823	-0.36%
2022/02/18	1	54.20	1	54.10	53.30	0	841	0.00%
2022/02/16	1	52.50	0	0.00	52.40	1	852	0.12%
2022/02/15	1	53.30	1	52.90	52.90	0	866	0.00%
2022/01/24	1	51.40	1	52.40	53.10	0	873	0.00%
2022/01/21	1	54.10	1	53.20	53.20	0	891	0.00%
2022/01/20	2	55.00	1	55.80	54.80	1	894	0.11%
2022/01/17	0	0.00	9	56.09	57.30	-9	896	-1.00%
2022/01/14	3	54.70	1	53.80	54.00	2	896	0.22%
2022/01/11	3	58.20	2	58.55	58.30	1	918	0.11%
2022/01/07	1	59.30	1	59.70	59.50	0	913	0.00%
2022/01/06	0	0.00	1	60.00	61.00	-1	905	-0.11%
2022/01/04	0	0.00	10	62.90	63.10	-10	890	-1.12%
2021/12/28	0	0.00	1	63.90	64.00	-1	878	-0.11%
2021/12/27	2	62.20	3	62.90	62.90	-1	865	-0.12%
2021/12/22	1	63.20	3	62.53	61.90	-2	849	-0.24%
2021/12/21	0	0.00	1	62.20	62.20	-1	842	-0.12%
2021/12/20	3	61.60	2	62.00	62.50	1	837	0.12%
2021/12/17	6	60.30	1	59.80	60.10	5	824	0.61%
2021/12/16	10	61.95	0	0.00	61.30	10	812	1.23%
2021/12/15	22	60.70	4	60.10	60.90	18	809	2.22%
2021/12/14	21	61.26	5	61.14	61.00	16	802	1.99%
2021/12/13	15	65.60	15	64.92	63.30	0	781	0.00%
2021/12/10	6	66.77	38.3	66.52	66.60	-32.3	720	-4.48%
2021/12/09	1	63.30	1	61.70	61.70	0	633	0.00%
2021/12/08	1	62.50	4	63.10	62.20	-3	626	-0.48%
2021/12/07	5	62.20	4	63.18	62.30	1	616	0.16%
2021/12/06	7	60.40	15	61.03	60.00	-8	595	-1.34%
2021/12/03	1	63.10	1	62.00	61.80	0	582	0.00%
2021/12/02	4	62.45	4	62.25	61.80	0	573	0.00%
2021/12/01	17	63.86	24	63.48	63.40	-7	546	-1.28%
2021/11/30	6	63.03	11	62.03	62.50	-5	516	-0.97%
2021/11/29	4	58.60	4	58.40	59.10	0	474	0.00%
2021/11/26	12	59.32	5	60.02	59.70	7	457	1.53%
2021/11/25	2	59.00	3.1	59.30	59.30	-1.1	436	-0.25%
2021/11/24	9	58.03	6	58.67	58.30	3	419	0.71%
2021/11/23	7	57.43	9	57.56	56.60	-2	401	-0.50%
2021/11/22	10	56.92	10.2	57.94	58.00	-0.2	378	-0.06%
2021/11/19	3	55.27	6	54.92	56.10	-3	352	-0.85%
2021/11/18	3	55.90	32	54.17	55.60	-29	330	-8.76%
2021/11/17	62	52.00	57	51.80	52.00	5	287	1.74%
2021/11/16	16	47.59	0	0.00	47.30	16	247	6.47%
2021/11/15	5	47.13	5	47.21	47.20	0	243	0.00%
2021/11/10	1	45.20	1	45.25	45.20	0	227	0.00%
2021/11/03	1	44.05	2	44.03	43.75	-1	220	-0.45%
2021/10/29	2	45.50	2	45.45	45.70	0	217	0.00%
2021/10/28	1	47.25	1	47.85	46.95	0	198	0.00%
2021/10/22	10	44.82	0	0.00	44.90	10	191	5.24%
2021/10/21	25	44.26	1	44.05	44.20	24	187	12.83%
2021/10/20	4	45.51	5	45.65	45.30	-1	165	-0.60%
2021/10/19	23	43.75	6	44.23	44.15	17	153	11.05%
2021/10/18	3	41.78	1	41.95	41.80	2	141	1.41%
2021/10/15	10	41.64	5	43.03	42.40	5	139	3.59%
2021/10/14	8	40.33	0	40.20	41.30	8	135	5.87%
2021/10/01	15	39.85	0	0.00	39.90	15	125	11.93%
2021/09/30	0	0.00	1	40.10	40.10	-1	125	-0.80%
2021/09/17	0	0.00	10	41.05	40.70	-10	120	-8.32%
2021/09/16	1	41.25	1	41.05	41.05	0	119	0.00%
2021/09/15	2	41.18	2	41.08	40.55	0	118	0.00%
2021/09/08	4	43.31	4	42.84	41.35	0	111	0.00%
2021/09/07	0	0.00	0	42.00	40.75	0	108	-0.01%
2021/09/06	0	41.25	0	0.00	41.80	0	108	0.00%
2021/09/03	0	0.00	0.1	43.70	42.45	-0.1	109	-0.06%
2021/08/31	0	0.00	0	42.65	42.30	0	106	-0.02%
2021/08/26	0	0.00	0	43.70	43.35	0	103	0.00%
2021/08/24	0	0.00	1	44.05	43.60	-1	102	-0.98%
2021/08/18	0	44.13	0	0.00	45.00	0	96	0.00%
2021/08/13	2	46.58	2	46.45	46.05	0	81	0.00%
2021/08/12	2.1	46.83	8	46.71	46.65	-5.9	79	-7.44%
2021/08/10	0	0.00	0.1	44.50	43.75	-0.1	73	-0.17%
2021/08/09	0	44.10	0	0.00	45.00	0	86	0.00%
2021/08/05	0	43.85	0	0.00	45.05	0	96	0.00%
2021/08/03	0	44.30	0	0.00	45.00	0	107	0.00%
2021/08/02	0	0.00	2	44.55	44.30	-2	104	-1.91%
2021/07/30	0	39.35	1	43.00	42.90	-1	98	-1.02%
2021/07/26	0	39.15	0	0.00	40.10	0	100	0.00%
2021/07/13	0	39.20	0	0.00	40.20	0	113	0.00%
2021/07/12	0.1	39.15	0	0.00	40.10	0.1	114	0.09%
2021/07/07	0	36.19	0	0.00	40.00	0	123	0.01%
2021/07/02	0	39.20	0	0.00	40.00	0	140	0.00%
2021/06/22	0	39.75	0	0.00	40.55	0	141	0.00%
2021/06/21	0	40.20	0	0.00	40.90	0	141	0.01%
2021/06/16	0	40.80	0	0.00	41.40	0	141	0.00%
2021/06/11	0	40.95	0	0.00	42.10	0	142	0.00%
2021/05/31	0	0.00	1	41.90	41.65	-1	152	-0.66%
2021/05/27	0	41.35	0	0.00	42.60	0	152	0.00%
2021/05/19	0	41.45	0	0.00	42.00	0	155	0.00%
2021/05/17	1	42.50	0	0.00	42.20	1	155	0.64%
2021/05/14	8	45.41	0	0.00	43.80	8	142	5.60%
2021/05/13	1	45.90	1	43.15	45.30	0	135	0.00%
2021/05/12	5	42.40	0	43.95	41.75	5	131	3.80%
2021/05/11	0	43.70	0	44.65	43.95	0	117	-0.01%
2021/05/07	0	0.00	0	44.55	44.25	0	117	-0.03%
2021/05/06	0	43.40	0	0.00	44.65	0	117	0.00%
2021/05/03	0	45.65	0	0.00	46.00	0	116	0.00%
2021/04/28	0	45.81	0	0.00	47.50	0	113	0.04%
2021/04/26	0	0.00	1	46.60	46.35	-1	115	-0.87%
2021/04/23	0	0.00	0	48.75	47.00	0	116	0.00%
2021/04/22	0	0.00	1	46.70	46.35	-1	116	-0.86%
2021/04/20	0	0.00	5	45.75	46.30	-5	111	-4.47%
2021/04/19	0	45.55	0	0.00	46.60	0	110	0.01%
2021/04/15	0	46.10	0	0.00	47.20	0	109	0.00%
2021/04/14	1	46.20	0	0.00	47.55	1	108	0.92%
2021/04/13	6	48.23	9.1	48.40	46.45	-3.1	107	-2.89%
2021/04/12	14	49.29	19	49.58	49.15	-5	101	-4.93%
2021/04/09	0	44.85	2	48.10	47.10	-2	93	-2.13%
2021/04/08	0	0.00	0	46.85	46.45	0	88	-0.04%
2021/04/07	0	43.35	0	0.00	44.35	0	83	0.00%
2021/04/06	0	0.00	3	43.75	43.90	-3	82	-3.63%
2021/03/29	0	0.00	1	43.10	42.85	-1	82	-1.21%
2021/03/26	0	0.00	0	44.55	42.70	0	83	0.00%
2021/03/25	0	41.90	0	0.00	42.70	0	83	0.00%
2021/03/23	0	42.10	6	43.30	42.95	-6	83	-7.22%
2021/03/22	0	42.90	0	0.00	43.80	0	82	0.00%
2021/03/18	0.1	44.39	0	0.00	44.55	0.1	82	0.12%
2021/03/17	5	44.50	0	0.00	45.05	5	82	6.04%
2021/03/15	0	43.10	0	0.00	44.95	0	83	0.00%
2021/03/11	1	44.55	0	0.00	44.90	1	85	1.18%
2021/03/10	8	45.62	2.2	46.64	45.55	5.8	84	6.89%
2021/03/09	0	42.20	0	0.00	44.00	0	78	0.00%
2021/03/08	0	42.20	0	0.00	43.25	0	77	0.00%
2021/03/04	0	0.00	0	44.70	42.90	0	76	0.00%
2021/03/03	0	42.60	0	0.00	44.00	0	76	0.00%
2021/03/02	0	0.00	0	44.75	44.45	0	76	0.00%
2021/02/24	0	0.00	0.4	44.70	44.85	-0.4	86	-0.48%
2021/02/23	0	0.00	0	45.53	44.40	0	91	-0.03%
2021/02/22	0	42.20	0	0.00	44.65	0	97	0.01%
2021/02/19	0	0.00	1	43.00	43.00	-1	96	-1.04%
2021/02/18	0	0.00	5	41.55	42.30	-5	96	-5.19%
2021/02/04	0.2	40.82	0	42.00	41.75	0.2	95	0.21%
2021/02/02	0	0.00	0	42.65	42.00	0	96	-0.01%
2021/02/01	1	42.00	2	42.10	42.00	-1	95	-1.05%
2021/01/29	0	0.00	5	42.15	42.75	-5	95	-5.26%
2021/01/28	0	0.00	1	43.35	43.50	-1	93	-1.07%
2021/01/27	5	46.79	0	46.65	44.40	5	94	5.30%
2021/01/26	0	0.00	0	44.70	43.20	0	92	0.00%
2021/01/25	0	0.00	2	43.75	43.65	-2	101	-1.99%
2021/01/22	0	43.70	0	45.15	44.15	0	100	0.00%
2021/01/21	0	44.15	0	0.00	45.00	0	99	0.00%
2021/01/19	0	44.15	0	0.00	44.50	0	94	0.00%
2021/01/18	0	43.75	0	0.00	45.10	0	97	0.00%
2021/01/15	0	43.30	0	0.00	44.15	0	97	0.00%
2021/01/13	0	0.00	0	44.60	44.30	0	94	0.00%
2021/01/08	0	0.00	1	43.85	43.85	-1	94	-1.06%
2021/01/06	0	0.00	0	44.65	45.00	0	99	0.00%
2021/01/05	0	0.00	0	45.80	45.00	0	100	0.00%
2021/01/04	0	0.00	1	45.45	45.50	-1	101	-0.98%
2020/12/31	0.1	44.55	1.1	45.39	45.50	-1	102	-1.00%
2020/12/29	0.1	43.86	0	0.00	45.80	0.1	107	0.10%
2020/12/23	0	43.71	0	0.00	45.00	0	110	0.00%
2020/12/22	0	0.00	0	45.60	45.10	0	113	0.00%
2020/12/21	27	45.00	0	0.00	45.00	27	114	23.50%
2020/12/18	0	44.35	0	0.00	45.00	0	113	0.00%
2020/12/16	0	44.05	0	0.00	45.45	0	117	0.02%
2020/12/15	0	43.05	0	0.00	45.05	0	118	0.00%
2020/12/14	1.1	43.64	0	0.00	45.50	1.1	119	0.92%
2020/12/11	0	0.00	0	45.15	43.50	0	119	0.00%
2020/12/10	0.1	44.45	0	0.00	45.15	0.1	119	0.08%
2020/12/09	0	45.15	0	0.00	45.85	0	118	0.00%
2020/11/27	0	0.00	1	47.45	47.70	-1	152	-0.66%
2020/11/26	1	46.80	0	0.00	47.00	1	152	0.66%
2020/11/25	7	47.06	0	0.00	46.60	7	152	4.58%
2020/11/23	2	48.75	10	49.19	48.70	-8	147	-5.44%
2020/11/13	0	0.00	1	48.30	47.70	-1	149	-0.67%
2020/11/02	6	50.82	1	50.40	50.40	5	186	2.68%
2020/10/28	1	49.80	0	0.00	49.75	1	194	0.51%
2020/10/26	0	0.00	3	50.53	49.80	-3	239	-1.25%
2020/10/15	1	46.90	0	0.00	47.00	1	281	0.36%
2020/09/30	1	49.10	0	0.00	49.15	1	445	0.22%
2020/09/28	5	48.90	0	0.00	48.50	5	475	1.05%
2020/09/25	5	49.70	0	0.00	48.45	5	479	1.04%
2020/09/22	2	50.80	0	0.00	50.90	2	494	0.40%
2020/09/21	5	51.76	0	0.00	51.70	5	495	1.01%
2020/09/15	1	52.80	2	52.40	52.40	-1	554	-0.18%
2020/09/14	2	53.00	0	0.00	53.00	2	561	0.36%
2020/09/11	3	53.20	2	52.50	52.90	1	581	0.17%
2020/09/10	3	54.73	5	54.42	54.20	-2	579	-0.35%
2020/09/09	0	0.00	1	53.70	53.50	-1	568	-0.18%
2020/08/21	0	0.00	2	52.80	53.00	-2	594	-0.34%
2020/08/20	2	50.40	0	0.00	51.60	2	602	0.33%
2020/08/11	0	0.00	1	53.50	53.40	-1	635	-0.16%
2020/08/10	0	0.00	1	54.40	53.90	-1	632	-0.16%
2020/08/07	6	53.13	3	53.77	53.80	3	619	0.48%
2020/07/31	32	55.22	5	54.88	53.60	27	609	4.43%
2020/07/30	1	52.90	1	52.30	52.70	0	590	0.00%
2020/07/29	0	0.00	25	52.80	52.50	-25	572	-4.36%
2020/07/24	1	53.80	0	0.00	53.80	1	579	0.17%
2020/07/21	0	0.00	1	56.60	56.60	-1	583	-0.17%
2020/07/17	1	53.80	1	54.20	54.00	0	564	0.00%
2020/07/15	2	56.50	2	56.00	55.80	0	574	0.00%
2020/07/13	5	58.84	3	58.67	57.60	2	580	0.34%
2020/07/10	18	63.20	12	63.43	63.00	6	559	1.07%
2020/07/09	18	59.54	7	61.30	63.30	11	528	2.08%
2020/07/08	0	0.00	1	57.90	57.90	-1	468	-0.21%
2020/07/07	1	52.80	0	0.00	52.70	1	443	0.23%
2020/07/02	0	0.00	1	55.30	53.70	-1	430	-0.23%
2020/06/30	1	53.00	1	52.90	52.90	0	416	0.00%
2020/06/24	2	54.40	2	53.85	53.70	0	411	0.00%
2020/06/23	1	54.60	1	54.80	54.80	0	404	0.00%
2020/06/22	2	55.80	7	55.51	55.40	-5	391	-1.28%
2020/06/16	1	51.20	0	0.00	51.90	1	325	0.31%
2020/06/09	2	52.00	0	0.00	51.90	2	348	0.57%
2020/05/29	4	53.85	1	55.50	52.60	3	350	0.85%
2020/05/28	3	52.30	0	0.00	51.20	3	330	0.91%
2020/05/27	12	53.10	0	0.00	53.10	12	326	3.67%
2020/05/26	2	53.70	7	54.59	52.50	-5	321	-1.55%
2020/04/30	5	49.82	0	0.00	50.80	5	270	1.85%
2020/04/29	3	50.83	2	49.90	49.50	1	265	0.38%
2020/04/28	0	0.00	1	53.80	53.80	-1	257	-0.39%
2020/04/27	1	54.70	0	0.00	54.20	1	253	0.39%
2020/04/22	0	0.00	1	54.90	54.30	-1	240	-0.41%
2020/04/20	1	54.30	1	54.40	54.40	0	225	0.00%
2020/04/17	2	52.70	2	53.30	53.30	0	217	0.00%
2020/04/16	3	51.18	3	51.83	52.50	0	206	0.00%
2020/04/14	6	50.88	7	51.54	49.95	-1	192	-0.52%
2020/04/13	8	49.65	10	49.43	49.65	-2	173	-1.15%
2020/04/08	2	41.40	1	41.10	41.10	1	157	0.64%
2020/03/31	0	0.00	1	40.00	40.05	-1	159	-0.63%
2020/03/20	1	34.05	0	0.00	37.40	1	186	0.54%
2020/03/18	2	35.50	0	0.00	35.50	2	183	1.09%
2020/03/17	1	35.00	1	34.90	34.70	0	179	0.00%
2020/03/13	1	39.55	0	0.00	40.05	1	176	0.57%
2020/03/12	2	44.58	1	43.90	43.90	1	167	0.60%
2020/03/11	0	0.00	1	49.70	48.70	-1	150	-0.66%
2020/03/04	1	50.40	0	0.00	50.40	1	151	0.66%
2020/03/02	1	52.00	0	0.00	51.50	1	153	0.65%
2020/02/27	1	51.90	0	0.00	52.60	1	155	0.64%
2020/02/21	0	0.00	6	53.08	53.30	-6	155	-3.87%
2020/02/17	1	52.10	0	0.00	52.70	1	144	0.69%
2020/02/13	0	0.00	2	53.40	53.40	-2	140	-1.43%
2020/02/11	1	53.10	1	53.50	54.00	0	131	0.00%
2020/02/07	0	0.00	5	52.80	52.40	-5	128	-3.91%
2020/02/03	1	52.40	0	0.00	52.80	1	129	0.77%
2020/01/31	1	53.10	1	56.90	53.80	0	129	0.00%
2020/01/13	2	56.20	0	0.00	55.50	2	136	1.47%
2020/01/08	1	54.50	0	0.00	54.50	1	141	0.71%
2020/01/07	6	54.78	0	0.00	54.40	6	143	4.18%
2020/01/06	2	55.05	1	55.20	55.20	1	144	0.69%
2020/01/03	2	56.00	0	0.00	56.00	2	144	1.39%
2019/12/26	1	57.30	0	0.00	57.30	1	141	0.71%
2019/12/19	1	59.30	4	60.15	59.50	-3	148	-2.03%
2019/12/12	0	0.00	2	58.90	59.00	-2	141	-1.41%
2019/12/11	0	0.00	1	58.90	59.10	-1	147	-0.68%
2019/12/09	2	58.40	0	0.00	58.60	2	141	1.42%
2019/12/04	0	0.00	2	58.00	57.90	-2	140	-1.42%
2019/11/26	0	0.00	1	56.40	56.30	-1	136	-0.73%
2019/11/21	2	53.95	0	0.00	54.00	2	130	1.53%
2019/10/25	0	0.00	1	53.10	53.80	-1	155	-0.65%
2019/10/24	1	52.10	0	0.00	52.20	1	153	0.65%
2019/10/23	1	52.90	0	0.00	52.90	1	151	0.66%
2019/10/16	5	53.66	2	53.10	53.10	3	205	1.46%
2019/10/15	2	54.00	2	54.70	54.80	0	201	0.00%
2019/09/27	1	56.80	1	56.60	56.60	0	198	0.00%
2019/09/26	2	57.65	1	58.20	57.90	1	200	0.50%
2019/09/20	0	0.00	2	58.90	58.60	-2	198	-1.01%
2019/09/17	7	53.04	6	54.18	55.70	1	190	0.53%
2019/09/16	4	54.00	1	54.40	55.00	3	180	1.66%
2019/09/10	0	0.00	1	57.00	56.40	-1	173	-0.58%
2019/09/09	1	56.10	3	57.00	55.90	-2	174	-1.15%
2019/09/06	1	56.10	0	0.00	56.00	1	172	0.58%
2019/09/05	1	56.30	0	0.00	56.30	1	171	0.58%
2019/08/30	2	56.90	0	0.00	57.60	2	170	1.17%
2019/08/28	4	58.33	0	0.00	57.70	4	170	2.35%
2019/08/22	0	0.00	1	58.40	58.50	-1	165	-0.61%
2019/08/19	0	0.00	1	56.00	56.20	-1	165	-0.60%
2019/08/16	1	55.20	1	55.40	55.40	0	164	0.00%
2019/08/15	1	55.10	0	0.00	55.40	1	162	0.62%
2019/08/14	1	56.30	1	56.30	56.30	0	160	0.00%
2019/08/06	3	56.40	0	0.00	57.00	3	166	1.80%
2019/07/25	4	58.60	0	0.00	58.80	4	176	2.27%
2019/07/22	3	59.43	1	59.00	59.00	2	194	1.03%
2019/07/19	19	62.08	3	61.57	60.10	16	193	8.27%
2019/07/18	1	63.00	0	0.00	62.80	1	169	0.59%
2019/07/09	1	58.10	0	0.00	59.00	1	173	0.58%
2019/07/05	1	59.00	0	0.00	58.40	1	186	0.54%
2019/07/03	2	59.80	1	59.10	59.10	1	209	0.48%
2019/07/02	0	0.00	5	59.00	59.10	-5	206	-2.42%
2019/06/27	2	58.95	1	59.10	58.80	1	208	0.48%
2019/06/26	1	58.90	1	59.10	59.10	0	208	0.00%
2019/06/13	0	0.00	1	59.10	58.80	-1	224	-0.45%
2019/05/14	2	55.65	2	56.00	56.00	0	296	0.00%
2019/05/09	2	60.20	0	0.00	60.50	2	287	0.70%
2019/05/08	1	61.70	0	0.00	61.60	1	281	0.36%
2019/05/07	3	63.10	0	0.00	63.10	3	279	1.07%
2019/05/06	2	63.60	3	63.70	63.80	-1	278	-0.36%
2019/05/02	2	64.10	3	64.10	64.30	-1	280	-0.36%
2019/04/30	1	64.60	2	65.50	64.00	-1	281	-0.36%
2019/04/26	1	65.00	0	0.00	66.10	1	264	0.38%
2019/04/23	2	65.50	0	0.00	66.30	2	275	0.73%
2019/04/17	2	66.50	0	0.00	66.40	2	284	0.70%
2019/04/02	0	0.00	2	64.90	64.90	-2	238	-0.84%
2019/03/28	6	64.73	0	0.00	64.60	6	234	2.56%
2019/03/26	2	65.00	0	0.00	64.80	2	230	0.87%
2019/03/04	0	0.00	1	65.90	65.40	-1	243	-0.41%
2019/02/21	2	64.20	0	0.00	64.20	2	231	0.87%
2019/02/20	0	0.00	1	64.40	64.20	-1	229	-0.44%
2019/02/15	2	66.30	4	66.50	65.40	-2	221	-0.90%
2019/02/13	0	0.00	1	62.40	62.20	-1	186	-0.54%
2019/02/12	3	62.00	0	0.00	61.90	3	186	1.60%
2019/01/30	0	0.00	1	61.90	61.90	-1	189	-0.53%
2019/01/24	2	63.20	0	0.00	62.70	2	202	0.99%
2019/01/18	1	63.70	0	0.00	63.80	1	222	0.45%
2019/01/15	0	0.00	2	65.25	64.90	-2	225	-0.89%
2019/01/14	0	0.00	18.6	63.26	64.80	-18.6	217	-8.55%
2019/01/08	0	0.00	1	62.80	61.80	-1	204	-0.49%
2018/12/18	1	60.40	1	60.30	60.30	0	261	0.00%
2018/12/05	0	0.00	14	59.53	59.70	-14	268	-5.22%
2018/11/29	7	58.50	2	58.50	58.50	5	265	1.88%
2018/11/27	0	0.00	1	57.20	57.30	-1	265	-0.38%
2018/11/23	0	0.00	1	55.60	55.70	-1	267	-0.37%
2018/11/21	0	0.00	12	55.30	55.20	-12	272	-4.40%
2018/11/19	3	53.60	0	0.00	54.40	3	278	1.08%
2018/10/31	5	52.82	1	53.40	52.60	4	286	1.40%
2018/10/30	1	55.00	7	54.44	53.50	-6	282	-2.12%
2018/10/29	3	56.10	3	55.70	55.70	0	271	0.00%
2018/10/26	2	55.80	2	56.00	56.00	0	267	0.00%
2018/10/25	2	55.05	0	0.00	56.00	2	267	0.75%
2018/10/16	0	0.00	3	57.50	57.90	-3	278	-1.08%
2018/10/15	8	56.90	59	57.29	57.10	-51	282	-18.07%
2018/10/12	2	58.20	2	58.00	58.00	0	280	0.00%
2018/10/11	2	56.20	5	56.84	59.00	-3	278	-1.08%
2018/10/09	4	59.90	10	59.91	60.10	-6	263	-2.28%
2018/10/08	0	0.00	8	60.90	60.30	-8	264	-3.03%
2018/10/05	4	60.20	26	60.63	59.90	-22	264	-8.33%
2018/10/04	7	62.06	3	61.50	61.50	4	255	1.57%
2018/10/02	4	61.45	5	60.86	60.30	-1	235	-0.42%
2018/09/28	0	0.00	8	59.09	59.50	-8	244	-3.27%
2018/09/26	0	0.00	11	58.94	59.40	-11	259	-4.23%
2018/09/25	0	0.00	6	59.05	59.10	-6	261	-2.29%
2018/09/12	1	60.70	1	59.00	60.00	0	331	0.00%
2018/09/10	0	0.00	11	58.48	58.40	-11	323	-3.40%
2018/09/07	0	0.00	3	59.40	59.30	-3	327	-0.92%
2018/09/06	0	0.00	108	58.67	60.20	-108	326	-33.06%	大賣/鉅額交易
2018/09/05	0	0.00	50	60.00	60.00	-50	323	-15.46%
2018/08/30	2	61.40	0	0.00	61.70	2	325	0.62%
2018/08/28	7	61.89	0	0.00	61.50	7	338	2.07%
2018/08/27	18	62.17	3	62.20	61.90	15	335	4.48%
2018/08/24	3	61.50	3	61.60	62.00	0	331	0.00%
2018/08/23	45	62.14	0	0.00	61.60	45	333	13.48%
2018/08/22	12	62.01	2	63.00	61.60	10	328	3.04%
2018/08/21	0	0.00	3	60.00	60.50	-3	324	-0.93%
2018/08/20	0	0.00	33	59.53	59.60	-33	327	-10.08%
2018/08/17	0	0.00	10	59.50	59.60	-10	325	-3.08%
2018/08/16	0	0.00	6	58.57	59.00	-6	326	-1.84%
2018/08/15	0	0.00	33	59.60	59.60	-33	326	-10.11%
2018/08/14	0	0.00	46	59.22	59.80	-46	328	-14.01%
2018/08/13	0	0.00	91	58.37	58.70	-91	343	-26.49%
2018/08/09	5	60.00	0	0.00	59.80	5	362	1.38%
2018/07/30	18	61.28	1	61.00	59.70	17	409	4.15%
2018/07/27	19	59.52	0	0.00	60.30	19	404	4.69%
2018/07/26	7	58.37	0	0.00	58.10	7	397	1.76%
2018/07/25	13	57.65	2	57.90	57.70	11	404	2.72%
2018/07/24	0	0.00	55	55.32	55.30	-55	432	-12.71%
2018/07/20	0	0.00	26	54.99	56.50	-26	479	-5.43%
2018/07/13	50	57.91	8	57.08	57.20	42	665	6.31%
2018/07/12	4	55.70	0	0.00	56.50	4	666	0.60%
2018/07/11	9	56.36	0	0.00	56.30	9	672	1.34%
2018/07/10	92	55.48	0	0.00	56.00	92	681	13.51%
2018/07/09	17	53.52	0	0.00	53.40	17	685	2.48%
2018/07/06	0	0.00	110	51.72	52.70	-110	692	-15.89%	大賣/鉅額交易
2018/07/05	2	54.00	143	54.85	54.20	-141	679	-20.74%	大賣/鉅額交易
2018/07/04	3	57.00	12	57.00	57.70	-9	683	-1.32%
2018/07/03	2	58.30	61	57.18	58.00	-59	681	-8.65%
2018/07/02	0	0.00	1	60.20	59.50	-1	687	-0.15%
2018/06/28	0	0.00	82	59.02	59.00	-82	696	-11.78%
2018/06/27	2	61.30	35	60.53	60.20	-33	698	-4.72%
2018/06/26	78	62.14	5	62.16	61.60	73	707	10.32%
2018/06/25	1	59.00	53	58.73	60.10	-52	694	-7.49%
2018/06/22	1	59.60	24	59.48	59.70	-23	664	-3.46%
2018/06/20	0	0.00	37	59.45	59.60	-37	697	-5.31%
2018/06/15	31	62.05	2	62.00	60.40	29	726	3.99%
2018/06/14	0	0.00	27	59.39	59.60	-27	723	-3.73%
2018/06/11	9	59.90	27	59.85	59.70	-18	741	-2.43%
2018/06/08	4	60.18	9	60.10	60.10	-5	756	-0.66%
2018/06/07	0	0.00	22	60.32	59.90	-22	762	-2.89%
2018/06/06	153	61.44	83	61.29	61.20	70	778	8.99%	大買/
2018/05/31	2	59.10	20	58.95	58.80	-18	941	-1.91%
2018/05/30	0	0.00	21	59.19	59.00	-21	986	-2.13%
2018/05/29	1	59.70	15	59.80	59.80	-14	1,023	-1.37%
2018/05/28	43	61.01	10	60.70	60.70	33	1,087	3.04%
2018/05/25	0	0.00	1	61.20	60.90	-1	1,097	-0.09%
2018/05/24	5	61.00	0	0.00	60.80	5	1,129	0.44%
2018/05/22	0	0.00	25	60.06	60.00	-25	1,174	-2.13%
2018/05/21	0	0.00	35	60.02	60.50	-35	1,226	-2.85%
2018/05/18	94	62.50	0	0.00	62.60	94	1,283	7.33%
2018/05/17	36	61.76	0	0.00	61.70	36	1,295	2.78%
2018/05/16	69	60.99	0	0.00	61.60	69	1,298	5.31%
2018/05/15	27	60.30	0	0.00	60.30	27	1,308	2.06%
2018/05/14	0	0.00	34	59.70	59.20	-34	1,338	-2.54%
2018/05/11	69	60.46	3	60.07	60.30	66	1,361	4.85%
2018/05/10	44	59.15	0	0.00	58.80	44	1,406	3.13%
2018/05/07	46	59.05	0	0.00	58.40	46	1,414	3.25%
2018/05/04	38	58.60	0	0.00	58.00	38	1,412	2.69%
2018/05/03	34	58.67	8	58.18	58.20	26	1,414	1.84%
2018/05/02	19	58.06	19	57.88	58.10	0	1,416	0.00%
2018/04/30	53	60.94	17	58.61	58.00	36	1,410	2.55%
2018/04/27	16	59.01	6	58.75	58.80	10	1,384	0.72%
2018/04/26	30	61.48	60	59.77	58.00	-30	1,378	-2.18%
2018/04/25	67	62.53	23	62.30	61.60	44	1,370	3.21%
2018/04/24	130	65.94	171	65.53	61.20	-41	1,342	-3.05%	大買/大賣/
2018/04/23	105	61.66	12	61.33	64.60	93	1,244	7.47%	大買/
2018/04/20	39	58.39	7	57.81	58.80	32	1,240	2.58%
2018/04/19	68	57.65	0	0.00	58.00	68	1,252	5.43%
2018/04/18	57	56.57	0	0.00	56.50	57	1,245	4.58%
2018/04/17	12	56.10	0	0.00	56.10	12	1,247	0.96%
2018/04/16	5	57.14	0	0.00	57.10	5	1,243	0.40%
2018/04/13	34	58.38	8	58.56	58.10	26	1,239	2.10%
2018/04/12	0	0.00	1	58.40	58.00	-1	1,242	-0.08%
2018/04/10	6	55.57	0	0.00	55.10	6	1,255	0.48%
2018/04/09	1	57.10	0	0.00	57.00	1	1,241	0.08%
2018/04/03	2	57.70	3	57.80	58.20	-1	1,238	-0.08%
2018/04/02	2	58.70	0	0.00	58.50	2	1,230	0.16%
2018/03/30	0	0.00	1	58.70	58.70	-1	1,230	-0.08%
2018/03/29	22	59.76	1	59.80	59.00	21	1,227	1.71%
2018/03/27	0	0.00	8	60.81	60.40	-8	1,218	-0.66%
2018/03/26	20	61.22	16	61.28	60.60	4	1,223	0.33%
2018/03/23	22	58.61	21	59.72	61.50	1	1,219	0.08%
2018/03/22	12	61.63	12	62.16	60.90	0	1,228	0.00%
2018/03/21	10	59.00	10	60.05	60.50	0	1,234	0.00%
2018/03/20	1	58.30	13	58.41	58.30	-12	1,230	-0.97%
2018/03/19	0	0.00	10	58.73	58.70	-10	1,236	-0.81%
2018/03/06	0	0.00	1	65.80	65.70	-1	1,066	-0.09%
2018/02/26	0	0.00	1	55.30	55.10	-1	866	-0.12%