勝德 (3296)-元大券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
27.00
漲跌
▲0.25
漲幅
+0.93%
成交量
111張
產業
上市電子零組件類股▲2.01%
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	27.13	2	26.98	27.00	0	1,208	0.00%
2025/01/20	3	26.93	3	27.07	26.85	0	1,271	0.00%
2025/01/17	9	27.02	9	26.97	26.75	0	1,295	0.00%
2025/01/16	2	27.05	2	26.93	26.90	0	1,320	0.00%
2025/01/15	3	27.62	3	27.60	27.10	0	1,330	0.00%
2025/01/14	4	28.00	4	27.93	27.90	0	1,331	0.00%
2025/01/13	28	27.82	28	27.74	27.60	0	1,340	0.00%
2025/01/10	5	28.89	9	28.68	28.25	-4	1,336	-0.30%
2025/01/09	16	30.12	16	30.19	29.50	0	1,341	0.00%
2025/01/08	29	30.81	29	30.80	31.00	0	1,347	0.00%
2025/01/07	5	29.85	5	30.11	29.70	0	1,344	0.00%
2025/01/06	5	29.64	5	29.59	29.80	0	1,346	0.00%
2025/01/03	5	29.47	7	29.67	29.30	-2	1,358	-0.15%
2025/01/02	4	29.64	4	29.66	29.75	0	1,362	0.00%
2024/12/31	12	29.88	12	29.92	29.60	0	1,374	0.00%
2024/12/30	14	30.63	14	30.43	30.30	0	1,381	0.00%
2024/12/27	7	30.99	7	31.23	30.65	0	1,392	0.00%
2024/12/26	5	31.44	5	31.30	31.00	0	1,404	0.00%
2024/12/25	24	31.24	22	31.29	31.60	2	1,430	0.14%
2024/12/24	8	30.95	8	31.58	30.30	0	1,460	0.00%
2024/12/23	24	32.57	24	32.56	32.15	0	1,457	0.00%
2024/12/20	24	31.54	24	31.62	31.35	0	1,455	0.00%
2024/12/19	56	31.94	58	31.84	31.50	-2	1,454	-0.14%
2024/12/18	59	31.30	60	31.50	31.95	-1	1,442	-0.07%
2024/12/17	238	33.69	239	33.81	31.80	-1	1,416	-0.07%	大買/大賣/
2024/12/16	357	35.33	355	35.32	34.50	2	1,342	0.15%	大買/大賣/
2024/12/13	541	36.63	541	36.94	34.60	0	1,220	0.00%	大買/大賣/
2024/12/12	366	36.72	369	36.69	37.85	-3	1,056	-0.28%	大買/大賣/
2024/12/11	305	33.59	296	33.34	34.45	9	967	0.93%	大買/大賣/
2024/12/10	8	31.73	8	31.93	31.35	0	870	0.00%
2024/12/09	48	30.37	48	30.29	31.45	0	876	0.00%
2024/12/06	40	32.16	40	31.62	30.85	0	869	0.00%
2024/12/05	18	30.74	18	30.75	30.90	0	844	0.00%
2024/12/04	23	30.99	23	31.19	30.75	0	842	0.00%
2024/12/03	41	31.79	41	31.86	30.70	0	843	0.00%
2024/12/02	19	30.98	19	31.01	31.05	0	837	0.00%
2024/11/29	18	30.74	18	30.88	30.85	0	835	0.00%
2024/11/28	27	30.01	27	30.10	30.45	0	834	0.00%
2024/11/27	71	30.53	71	30.55	30.05	0	828	0.00%
2024/11/26	79	29.59	78	29.74	30.40	1	809	0.12%
2024/11/25	18	28.82	19	28.62	28.25	-1	771	-0.13%
2024/11/22	41	28.53	41	28.39	28.10	0	775	0.00%
2024/11/21	5	26.80	5	26.90	27.00	0	755	0.00%
2024/11/20	1	26.10	1	26.05	26.25	0	755	0.00%
2024/11/19	4	25.65	4	26.04	26.15	0	764	0.00%
2024/11/18	3	25.47	3	25.72	25.30	0	766	0.00%
2024/11/15	3	26.85	3	26.72	26.50	0	763	0.00%
2024/11/14	1	26.50	1	26.40	26.35	0	769	0.00%
2024/11/13	3	26.75	3	26.60	26.55	0	773	0.00%
2024/11/12	3	26.25	3	26.33	26.10	0	775	0.00%
2024/11/11	3	26.98	3	26.90	27.00	0	776	0.00%
2024/11/08	15	26.94	15	27.02	26.65	0	785	0.00%
2024/11/07	5	27.67	5	27.71	27.85	0	777	0.00%
2024/11/06	4	27.16	4	27.20	27.20	0	774	0.00%
2024/11/05	1	27.25	1	27.35	27.10	0	782	0.00%
2024/11/04	6	27.75	6	27.80	27.50	0	794	0.00%
2024/11/01	12	26.93	12	27.10	27.80	0	803	0.00%
2024/10/30	22	27.23	22	27.21	27.55	0	806	0.00%
2024/10/29	81	27.08	81	27.25	26.50	0	802	0.00%
2024/10/28	88	28.48	88	28.51	28.60	0	779	0.00%
2024/10/25	60	27.74	60	27.86	27.20	0	748	0.00%
2024/10/24	98	28.58	98	28.67	28.65	0	732	0.00%
2024/10/23	64	28.24	70	28.41	29.00	-6	713	-0.84%
2024/10/22	15	27.85	15	27.96	28.00	0	701	0.00%
2024/10/21	5	27.20	5	27.17	27.50	0	707	0.00%
2024/10/18	36	26.74	36	26.91	26.80	0	722	0.00%
2024/10/17	5	27.02	5	27.24	27.25	0	727	0.00%
2024/10/16	37	27.00	37	27.09	27.35	0	738	0.00%
2024/10/15	30	27.54	30	27.62	27.15	0	746	0.00%
2024/10/14	16	27.47	18	27.66	27.85	-2	756	-0.26%
2024/10/11	12	26.64	11	26.74	26.85	1	780	0.13%
2024/10/09	33	27.07	33	27.18	26.85	0	796	0.00%
2024/10/08	32	27.35	33	27.44	27.50	-1	794	-0.13%
2024/10/07	63	27.22	62	27.23	27.40	1	815	0.12%
2024/10/04	65	27.75	65	27.88	27.95	0	845	0.00%
2024/10/01	48	27.87	44	27.99	28.40	4	913	0.44%
2024/09/30	52	27.60	53	27.62	28.00	-1	941	-0.11%
2024/09/27	115	27.87	115	27.89	28.00	0	1,080	0.00%	大買/大賣/
2024/09/26	138	27.64	137	27.65	27.45	1	1,100	0.09%	大買/大賣/
2024/09/25	26	25.71	26	25.83	26.00	0	1,192	0.00%
2024/09/24	32	25.44	32	25.56	25.85	0	1,245	0.00%
2024/09/23	20	25.13	20	25.16	25.15	0	1,311	0.00%
2024/09/20	23	24.62	22	24.74	24.70	1	1,379	0.07%
2024/09/19	4	24.39	4	24.48	24.85	0	1,386	0.00%
2024/09/18	11	24.20	11	24.36	24.10	0	1,395	0.00%
2024/09/16	11	24.66	11	24.75	24.75	0	1,399	0.00%
2024/09/13	25	24.38	25	24.52	24.75	0	1,404	0.00%
2024/09/12	16	24.03	17	24.10	24.20	-1	1,410	-0.07%
2024/09/11	7	24.49	7	24.61	24.30	0	1,423	0.00%
2024/09/10	54	24.83	54	24.83	24.60	0	1,513	0.00%
2024/09/09	27	24.56	26	24.46	25.40	1	1,536	0.07%
2024/09/06	7	24.91	7	25.11	25.20	0	1,531	0.00%
2024/09/05	18	25.14	18	25.20	25.25	0	1,533	0.00%
2024/09/04	22	25.33	26	25.31	25.15	-4	1,536	-0.26%
2024/09/03	27	26.71	27	26.91	26.55	0	1,530	0.00%
2024/09/02	17	26.55	17	26.56	26.95	0	1,531	0.00%
2024/08/30	19	25.84	19	26.01	26.25	0	1,536	0.00%
2024/08/29	21	26.63	21	26.76	26.60	0	1,528	0.00%
2024/08/28	12	26.31	12	26.44	26.40	0	1,525	0.00%
2024/08/27	22	26.50	22	26.57	26.45	0	1,523	0.00%
2024/08/26	21	26.45	20	26.46	26.85	1	1,521	0.07%
2024/08/23	11	24.70	11	24.86	25.05	0	1,515	0.00%
2024/08/22	9	24.63	9	24.62	24.80	0	1,515	0.00%
2024/08/21	8	24.64	8	24.63	24.40	0	1,516	0.00%
2024/08/20	4	23.96	4	24.04	24.05	0	1,515	0.00%
2024/08/19	3	23.68	3	23.85	23.80	0	1,522	0.00%
2024/08/16	17	23.66	17	23.74	23.60	0	1,529	0.00%
2024/08/15	5	23.70	5	23.68	23.35	0	1,524	0.00%
2024/08/14	4	23.09	10	23.19	23.35	-6	1,520	-0.39%
2024/08/13	5	23.44	5	23.46	23.20	0	1,522	0.00%
2024/08/12	8	23.68	11	23.88	23.95	-3	1,524	-0.20%
2024/08/09	11	24.01	8	24.28	23.65	3	1,527	0.20%
2024/08/08	7	23.64	8	23.85	23.95	-1	1,533	-0.07%
2024/08/07	27	23.85	26	23.94	24.00	1	1,540	0.06%
2024/08/06	57	21.89	57	22.05	22.95	0	1,548	0.00%
2024/08/05	17	23.63	17	23.58	23.00	0	1,552	0.00%
2024/08/02	19	25.43	19	25.54	25.55	0	1,551	0.00%
2024/08/01	4	26.11	4	26.26	25.95	0	1,555	0.00%
2024/07/31	13	25.98	13	26.02	25.95	0	1,555	0.00%
2024/07/30	0	0.00	1	26.00	26.30	-1	1,556	-0.06%
2024/07/29	13	25.58	12	25.64	25.60	1	1,559	0.06%
2024/07/26	22	25.10	28	25.10	25.90	-6	1,566	-0.38%
2024/07/23	16	26.63	40	26.35	26.00	-24	1,564	-1.53%
2024/07/22	14	26.94	14	27.03	26.75	0	1,564	0.00%
2024/07/19	33	26.51	33	26.53	27.10	0	1,560	0.00%
2024/07/18	18	27.27	18	27.21	26.85	0	1,554	0.00%
2024/07/17	27	27.91	27	27.99	27.70	0	1,552	0.00%
2024/07/16	24	27.08	24	27.06	27.40	0	1,560	0.00%
2024/07/15	24	27.52	24	27.56	26.75	0	1,593	0.00%
2024/07/12	40	27.96	40	28.06	27.60	0	1,672	0.00%
2024/07/11	23	29.05	23	29.10	28.45	0	1,739	0.00%
2024/07/10	27	29.07	27	29.15	28.95	0	1,731	0.00%
2024/07/09	73	28.88	73	28.94	28.45	0	1,734	0.00%
2024/07/08	78	30.88	86	30.93	29.60	-8	1,724	-0.46%
2024/07/05	72	31.04	65.1	30.95	32.05	6.9	1,699	0.41%
2024/07/04	97	30.13	93	30.27	29.90	4	1,650	0.24%
2024/07/03	200	31.38	192	31.37	29.95	8	1,609	0.50%	大買/大賣/
2024/07/02	135	29.01	135	29.08	29.25	0	1,457	0.00%	大買/大賣/
2024/07/01	265	30.03	264	30.38	28.80	1	1,410	0.07%	大買/大賣/
2024/06/28	117	30.53	118	30.63	31.95	-1	1,285	-0.08%	大買/大賣/
2024/06/27	276	29.45	279	29.56	29.05	-3	1,224	-0.24%	大買/大賣/
2024/06/26	210	29.72	207	29.72	29.80	3	1,151	0.26%	大買/大賣/
2024/06/25	18	27.18	18	27.10	27.10	0	1,081	0.00%
2024/06/24	18	26.51	18	26.61	26.75	0	1,083	0.00%
2024/06/21	14	26.01	14	26.06	25.70	0	1,080	0.00%
2024/06/20	5	26.90	5	27.09	26.45	0	1,072	0.00%
2024/06/19	7	27.22	7	27.29	27.05	0	1,068	0.00%
2024/06/18	58	26.95	58.4	26.74	27.15	-0.4	1,067	-0.04%
2024/06/17	187	28.05	189.1	28.00	27.10	-2.1	1,071	-0.20%	大買/大賣/
2024/06/14	54	25.89	54	25.96	26.35	0	988	0.00%
2024/06/13	10	24.35	10	24.52	24.55	0	960	0.00%
2024/06/12	15	23.97	15	24.08	24.25	0	969	0.00%
2024/06/11	7	23.58	7	23.59	24.30	0	976	0.00%
2024/06/07	4	23.30	4	23.26	23.50	0	985	0.00%
2024/06/06	18	23.05	18	23.13	22.80	0	1,001	0.00%
2024/06/05	14	23.49	14	23.53	23.30	0	1,002	0.00%
2024/06/04	24	23.70	24	23.74	23.75	0	1,009	0.00%
2024/06/03	15	23.63	15	23.75	23.80	0	1,029	0.00%
2024/05/31	16	23.58	16	23.67	23.45	0	1,044	0.00%
2024/05/30	7	24.18	7	24.32	23.85	0	1,051	0.00%
2024/05/29	26	24.53	14	24.56	24.60	12	1,056	1.14%
2024/05/28	12	24.25	12	24.30	24.10	0	1,064	0.00%
2024/05/27	6	23.95	6	23.28	23.95	0	1,075	0.00%
2024/05/24	2	23.23	2	23.25	23.35	0	1,118	0.00%
2024/05/23	29	24.30	29	24.27	23.80	0	1,239	0.00%
2024/05/22	6	24.44	6	23.92	24.70	0	1,259	0.00%
2024/05/21	4	23.41	4	23.51	23.50	0	1,263	0.00%
2024/05/20	1	23.45	1	23.80	23.45	0	1,268	0.00%
2024/05/17	9	23.61	9	23.64	23.80	0	1,282	0.00%
2024/05/16	14	23.18	14	23.36	23.65	0	1,293	0.00%
2024/05/15	5	23.53	5	23.64	23.30	0	1,295	0.00%
2024/05/14	12	23.67	12	23.75	23.65	0	1,302	0.00%
2024/05/13	14	23.92	13	24.12	23.75	1	1,302	0.08%
2024/05/10	30	24.31	30	24.19	24.25	0	1,320	0.00%
2024/05/09	29	25.04	29	25.01	24.50	0	1,320	0.00%
2024/05/08	22	26.37	22	26.37	26.35	0	1,312	0.00%
2024/05/07	17	25.89	17	25.96	26.00	0	1,316	0.00%
2024/05/06	18	25.30	18	25.38	25.55	0	1,344	0.00%
2024/05/03	15	25.08	15	25.14	25.05	0	1,382	0.00%
2024/05/02	36	24.91	36	24.86	25.25	0	1,416	0.00%
2024/04/30	9	24.53	9	24.34	24.85	0	1,439	0.00%
2024/04/29	8	23.51	8	23.46	23.85	0	1,475	0.00%
2024/04/26	8	24.12	8	24.19	23.55	0	1,485	0.00%
2024/04/25	30	24.47	30	24.59	24.15	0	1,481	0.00%
2024/04/24	9	25.27	9	25.52	25.05	0	1,478	0.00%
2024/04/23	26	26.00	26	26.07	25.35	0	1,486	0.00%
2024/04/22	84.3	26.16	84	26.18	26.00	0.3	1,488	0.02%
2024/04/19	157	26.07	157.4	26.17	25.50	-0.4	1,479	-0.03%	大買/大賣/
2024/04/18	263.2	27.82	309	27.75	27.80	-45.8	1,453	-3.15%	大買/大賣/
2024/04/17	260	26.43	217	26.34	26.60	43	1,372	3.13%	大買/大賣/
2024/04/16	76	24.33	63.2	24.28	24.20	12.8	1,278	1.00%
2024/04/15	44	25.77	44	25.86	25.40	0	1,284	0.00%
2024/04/12	46.1	24.59	36	24.30	25.45	10.1	1,280	0.79%
2024/04/11	30.5	25.06	31	25.03	25.30	-0.5	1,269	-0.04%
2024/04/10	35	24.42	35	24.37	24.50	0	1,263	0.00%
2024/04/09	2	23.35	2	23.35	23.40	0	1,239	0.00%
2024/04/08	1	23.10	1	23.05	23.05	0	1,248	0.00%
2024/04/03	3	22.85	3	22.87	22.75	0	1,308	0.00%
2024/04/02	8	23.20	8	23.13	23.00	0	1,405	0.00%
2024/04/01	0	0.00	9	23.55	23.55	-9	1,415	-0.64%
2024/03/28	5	23.39	5	23.19	23.00	0	1,442	0.00%
2024/03/27	44	23.69	44	23.74	23.65	0	1,465	0.00%
2024/03/26	17	22.94	17	22.95	23.30	0	1,476	0.00%
2024/03/25	5	22.57	5	22.55	22.70	0	1,506	0.00%
2024/03/22	10	22.37	10	22.55	22.55	0	1,525	0.00%
2024/03/21	14	22.01	15	22.01	22.00	-1	1,539	-0.06%
2024/03/20	40	22.81	39	22.86	22.00	1	1,562	0.06%
2024/03/19	58	23.63	54	23.71	23.55	4	1,545	0.26%
2024/03/18	24	23.28	19	23.37	23.50	5	1,550	0.32%
2024/03/15	26	22.99	30	22.98	23.10	-4	1,560	-0.26%
2024/03/14	18	23.68	18	23.70	23.45	0	1,554	0.00%
2024/03/13	36	23.32	36	23.47	23.70	0	1,549	0.00%
2024/03/12	22	24.38	22	24.40	23.75	0	1,540	0.00%
2024/03/11	29	24.84	29	24.93	24.90	0	1,528	0.00%
2024/03/08	36	24.33	37	24.27	24.35	-1	1,523	-0.07%
2024/03/07	36	24.89	41	24.90	24.35	-5	1,511	-0.33%
2024/03/06	43	24.90	44	24.94	24.90	-1	1,495	-0.07%
2024/03/05	22	24.22	30	24.37	24.55	-8	1,480	-0.54%
2024/03/04	19	24.10	20	24.16	24.00	-1	1,470	-0.07%
2024/03/01	50	23.75	34	23.93	23.60	16	1,463	1.09%
2024/02/29	21	23.66	21	23.71	23.80	0	1,452	0.00%
2024/02/27	128	23.25	128	23.28	23.15	0	1,441	0.00%	大買/大賣/
2024/02/26	451	25.75	451	25.78	22.40	0	1,403	0.00%	大買/大賣/
2024/02/23	65	24.10	65	24.17	24.10	0	1,277	0.00%
2024/02/22	27	23.43	27	23.53	23.80	0	1,251	0.00%
2024/02/21	49	23.49	19	23.59	23.65	30	1,239	2.42%
2024/02/20	43	23.51	43	23.54	23.35	0	1,233	0.00%
2024/02/19	24	23.13	24	23.23	23.60	0	1,222	0.00%
2024/02/16	28	22.15	28	22.22	22.80	0	1,212	0.00%
2024/02/15	41	22.06	41	22.14	22.00	0	1,202	0.00%
2024/02/05	22	21.48	22	21.66	21.60	0	1,186	0.00%