勝德 (3296)-元大券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
25.05
漲跌
▼0.30
漲幅
-1.18%
成交量
771張
產業
上市電子零組件類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	25.27	9	25.52	25.05	0	1,478	0.00%
2024/04/23	26	26.00	26	26.07	25.35	0	1,486	0.00%
2024/04/22	84.3	26.16	84	26.18	26.00	0.3	1,488	0.02%
2024/04/19	157	26.07	157.4	26.17	25.50	-0.4	1,479	-0.03%	大買/大賣/
2024/04/18	263.2	27.82	309	27.75	27.80	-45.8	1,453	-3.15%	大買/大賣/
2024/04/17	260	26.43	217	26.34	26.60	43	1,372	3.13%	大買/大賣/
2024/04/16	76	24.33	63.2	24.28	24.20	12.8	1,278	1.00%
2024/04/15	44	25.77	44	25.86	25.40	0	1,284	0.00%
2024/04/12	46.1	24.59	36	24.30	25.45	10.1	1,280	0.79%
2024/04/11	30.5	25.06	31	25.03	25.30	-0.5	1,269	-0.04%
2024/04/10	35	24.42	35	24.37	24.50	0	1,263	0.00%
2024/04/09	2	23.35	2	23.35	23.40	0	1,239	0.00%
2024/04/08	1	23.10	1	23.05	23.05	0	1,248	0.00%
2024/04/03	3	22.85	3	22.87	22.75	0	1,308	0.00%
2024/04/02	8	23.20	8	23.13	23.00	0	1,405	0.00%
2024/04/01	0	0.00	9	23.55	23.55	-9	1,415	-0.64%
2024/03/28	5	23.39	5	23.19	23.00	0	1,442	0.00%
2024/03/27	44	23.69	44	23.74	23.65	0	1,465	0.00%
2024/03/26	17	22.94	17	22.95	23.30	0	1,476	0.00%
2024/03/25	5	22.57	5	22.55	22.70	0	1,506	0.00%
2024/03/22	10	22.37	10	22.55	22.55	0	1,525	0.00%
2024/03/21	14	22.01	15	22.01	22.00	-1	1,539	-0.06%
2024/03/20	40	22.81	39	22.86	22.00	1	1,562	0.06%
2024/03/19	58	23.63	54	23.71	23.55	4	1,545	0.26%
2024/03/18	24	23.28	19	23.37	23.50	5	1,550	0.32%
2024/03/15	26	22.99	30	22.98	23.10	-4	1,560	-0.26%
2024/03/14	18	23.68	18	23.70	23.45	0	1,554	0.00%
2024/03/13	36	23.32	36	23.47	23.70	0	1,549	0.00%
2024/03/12	22	24.38	22	24.40	23.75	0	1,540	0.00%
2024/03/11	29	24.84	29	24.93	24.90	0	1,528	0.00%
2024/03/08	36	24.33	37	24.27	24.35	-1	1,523	-0.07%
2024/03/07	36	24.89	41	24.90	24.35	-5	1,511	-0.33%
2024/03/06	43	24.90	44	24.94	24.90	-1	1,495	-0.07%
2024/03/05	22	24.22	30	24.37	24.55	-8	1,480	-0.54%
2024/03/04	19	24.10	20	24.16	24.00	-1	1,470	-0.07%
2024/03/01	50	23.75	34	23.93	23.60	16	1,463	1.09%
2024/02/29	21	23.66	21	23.71	23.80	0	1,452	0.00%
2024/02/27	128	23.25	128	23.28	23.15	0	1,441	0.00%	大買/大賣/
2024/02/26	451	25.75	451	25.78	22.40	0	1,403	0.00%	大買/大賣/
2024/02/23	65	24.10	65	24.17	24.10	0	1,277	0.00%
2024/02/22	27	23.43	27	23.53	23.80	0	1,251	0.00%
2024/02/21	49	23.49	19	23.59	23.65	30	1,239	2.42%
2024/02/20	43	23.51	43	23.54	23.35	0	1,233	0.00%
2024/02/19	24	23.13	24	23.23	23.60	0	1,222	0.00%
2024/02/16	28	22.15	28	22.22	22.80	0	1,212	0.00%
2024/02/15	41	22.06	41	22.14	22.00	0	1,202	0.00%
2024/02/05	22	21.48	22	21.66	21.60	0	1,186	0.00%
2024/02/02	51	22.52	51	22.58	21.80	0	1,180	0.00%
2024/02/01	37	22.98	37	23.12	23.05	0	1,158	0.00%
2024/01/31	18	22.83	18	22.89	23.05	0	1,143	0.00%
2024/01/30	27	22.59	27	22.70	22.75	0	1,134	0.00%
2024/01/29	60	23.37	60	23.40	22.30	0	1,122	0.00%
2024/01/26	62	23.78	62	23.80	23.60	0	1,082	0.00%
2024/01/25	60	23.56	60	23.61	24.05	0	1,041	0.00%
2024/01/24	100	22.26	98	22.20	22.70	2	1,002	0.20%
2024/01/23	76	22.40	76	22.45	23.05	0	977	0.00%
2024/01/22	25	21.14	26	21.21	21.45	-1	926	-0.11%
2024/01/19	21	21.08	21	21.15	21.25	0	917	0.00%
2024/01/18	12	20.79	14	21.01	21.00	-2	912	-0.22%
2024/01/17	31	20.73	31	20.85	21.10	0	907	0.00%
2024/01/16	37	20.88	37	20.91	21.05	0	891	0.00%
2024/01/15	38	21.16	38	21.24	21.30	0	882	0.00%
2024/01/12	48	21.01	47	21.04	20.75	1	867	0.12%
2024/01/11	31	20.28	29	20.37	20.30	2	845	0.24%
2024/01/10	14	21.00	16	21.08	21.15	-2	829	-0.24%
2024/01/09	32	20.79	30	20.94	21.00	2	825	0.24%
2024/01/08	23	20.70	22	20.78	20.90	1	805	0.12%
2024/01/05	17	20.52	17	20.59	20.70	0	800	0.00%
2024/01/04	33	20.47	39	20.52	20.35	-6	794	-0.76%
2024/01/03	16	20.35	16	20.35	20.70	0	782	0.00%
2024/01/02	17	20.57	19	20.61	20.55	-2	775	-0.26%
2023/12/29	93	20.80	89	20.90	20.30	4	767	0.52%
2023/12/28	127	21.59	124	21.56	21.90	3	710	0.42%	大買/大賣/
2023/12/27	20	20.12	20	20.16	19.95	0	613	0.00%
2023/12/26	20	20.37	20	20.46	20.65	0	597	0.00%
2023/12/25	27	20.00	27	20.11	20.25	0	591	0.00%
2023/12/22	30	20.01	30	19.99	19.75	0	583	0.00%
2023/12/21	62	20.25	62	20.29	20.35	0	566	0.00%
2023/12/20	89	20.41	88	20.45	20.55	1	541	0.18%
2023/12/19	54	19.22	52	19.30	19.50	2	509	0.39%
2023/12/18	39	19.06	39	19.12	19.25	0	495	0.00%
2023/12/15	46	18.76	47	18.82	19.00	-1	479	-0.21%
2023/12/14	11	17.75	11	17.81	18.00	0	452	0.00%
2023/12/13	19	17.64	19	17.66	17.65	0	447	0.00%
2023/12/12	11	17.14	12	17.25	17.50	-1	433	-0.23%
2023/12/11	14	16.98	14	17.01	16.90	0	422	0.00%
2023/12/08	22	17.05	23	17.12	17.05	-1	414	-0.24%
2023/12/07	17	16.90	16	16.97	17.00	1	410	0.24%
2023/11/29	4	16.70	4	16.40	16.70	0	386	0.00%
2023/11/27	4	16.25	4	16.13	16.25	0	385	0.00%
2023/11/22	12	16.23	12	16.18	16.30	0	382	0.00%
2023/11/21	2	16.13	2	16.18	16.20	0	381	0.00%
2023/11/20	3	16.10	3	16.18	16.25	0	385	0.00%
2023/11/17	4	16.15	4	16.15	16.15	0	390	0.00%
2023/11/16	8	16.06	8	16.08	16.25	0	390	0.00%
2023/11/15	3	15.80	3	16.03	16.00	0	384	0.00%
2023/11/14	4	15.50	4	15.48	15.55	0	384	0.00%
2023/11/13	3	15.50	0	0.00	15.50	3	390	0.77%
2023/11/10	7	15.60	10	15.62	15.60	-3	398	-0.75%
2023/11/09	5	15.68	5	15.81	15.85	0	414	0.00%
2023/11/08	1	15.80	1	15.75	15.80	0	417	0.00%
2023/11/07	4	15.65	4	15.75	15.75	0	424	0.00%
2023/11/06	3	15.55	3	15.60	15.65	0	423	0.00%
2023/11/03	2	15.60	2	15.58	15.60	0	424	0.00%
2023/11/02	2	15.50	2	15.55	15.55	0	426	0.00%
2023/11/01	2	15.30	2	15.35	15.35	0	422	0.00%
2023/10/31	6	15.60	6	15.57	15.30	0	421	0.00%
2023/10/30	1	15.65	1	15.70	15.70	0	416	0.00%
2023/10/27	3	15.60	3	15.70	15.70	0	416	0.00%
2023/10/26	5	15.59	5	15.66	15.70	0	417	0.00%
2023/10/25	3	15.62	3	15.63	15.70	0	413	0.00%
2023/10/24	6	15.56	6	15.56	15.65	0	411	0.00%
2023/10/23	4	15.36	4	15.53	15.60	0	412	0.00%
2023/10/20	3	15.27	3	15.28	15.30	0	410	0.00%
2023/10/19	1	15.40	1	15.55	15.55	0	410	0.00%
2023/10/18	1	15.30	1	15.25	15.25	0	409	0.00%
2023/10/17	1	15.65	1	15.75	15.55	0	406	0.00%
2023/10/16	1	15.65	1	15.65	15.70	0	414	0.00%
2023/10/13	3	15.55	3	15.55	15.75	0	420	0.00%
2023/10/12	2	15.63	2	15.70	15.70	0	420	0.00%
2023/10/11	4	15.73	3	15.50	15.50	1	440	0.23%
2023/10/06	1	15.85	1	15.80	15.90	0	457	0.00%
2023/10/05	3	15.90	3	15.88	15.95	0	463	0.00%
2023/10/04	3	15.50	3	15.80	15.95	0	463	0.00%
2023/10/03	15	15.89	2	15.95	15.75	13	462	2.81%
2023/10/02	21	16.10	7	16.14	16.20	14	465	3.01%
2023/09/28	21	16.02	7	16.05	16.10	14	467	2.99%
2023/09/27	9	15.96	9	15.97	16.05	0	468	0.00%
2023/09/26	4	15.88	4	16.05	16.15	0	467	0.00%
2023/09/25	2	15.65	2	15.75	15.80	0	467	0.00%
2023/09/22	2	15.60	2	15.73	15.60	0	470	0.00%
2023/09/21	6	15.62	6	15.62	15.60	0	468	0.00%
2023/09/20	2	15.80	1	15.80	15.90	1	464	0.22%
2023/09/19	5	15.91	5	16.03	15.85	0	466	0.00%
2023/09/18	3	15.95	3	16.07	16.20	0	462	0.00%
2023/09/15	5	15.91	5	15.95	15.95	0	465	0.00%
2023/09/14	2	15.90	2	15.98	16.00	0	468	0.00%
2023/09/13	3	15.82	3	15.95	16.00	0	470	0.00%
2023/09/12	3	15.68	3	15.78	15.85	0	473	0.00%
2023/09/11	5	15.77	5	15.62	15.65	0	472	0.00%
2023/09/08	4	15.83	4	15.80	15.80	0	472	0.00%
2023/09/07	1	15.95	1	15.95	15.95	0	468	0.00%
2023/09/06	2	16.00	2	16.05	15.95	0	469	0.00%
2023/09/05	6	15.98	6	16.10	16.20	0	466	0.00%
2023/09/04	2	16.25	2	16.30	16.30	0	462	0.00%
2023/09/01	5	16.21	5	16.20	16.30	0	465	0.00%
2023/08/31	0	16.30	0	0.00	16.00	0	459	0.00%
2023/08/30	1	15.85	1	16.00	15.90	0	460	0.00%
2023/08/29	2	15.93	2	15.93	16.10	0	458	0.00%
2023/08/28	4	15.85	4	15.95	16.00	0	453	0.00%
2023/08/25	4	15.81	4	15.80	16.00	0	456	0.00%
2023/08/24	3	15.90	3	15.97	15.70	0	456	0.00%
2023/08/23	10	15.94	10	15.99	16.00	0	450	0.00%
2023/08/22	7	15.86	7	15.94	16.00	0	448	0.00%
2023/08/18	8	16.04	8	16.05	16.00	0	456	0.00%
2023/08/17	6	15.88	6	16.07	16.30	0	456	0.00%
2023/08/16	7	15.90	7	15.92	15.90	0	449	0.00%
2023/08/15	15	16.12	15	16.24	16.30	0	448	0.00%
2023/08/14	7	15.53	7	15.51	15.40	0	432	0.00%
2023/08/11	5	15.92	5	16.09	16.25	0	426	0.00%
2023/08/10	3	15.85	3	15.90	15.70	0	418	0.00%
2023/08/09	1	16.15	1	16.10	16.25	0	418	0.00%
2023/08/08	1	16.10	1	16.15	16.25	0	428	0.00%
2023/08/07	2	16.20	2	16.23	16.30	0	467	0.00%
2023/08/04	1	16.00	1	16.10	16.20	0	480	0.00%
2023/07/26	1	16.05	0	0.00	16.00	1	525	0.19%
2023/07/21	0	0.00	4	16.04	16.05	-4	554	-0.72%
2023/07/19	4	15.70	0	0.00	15.70	4	571	0.70%
2023/07/14	1	16.25	1	16.75	16.25	0	583	0.00%
2023/06/30	0	0.00	1	17.10	17.20	-1	563	-0.18%
2023/06/26	1	16.95	1	17.10	17.05	0	582	0.00%
2023/06/20	2	16.60	2	16.70	16.65	0	590	0.00%
2023/06/08	5	16.48	4	16.50	16.50	1	661	0.15%
2023/05/31	1	16.50	0	0.00	16.65	1	761	0.13%
2023/05/26	3	16.20	3	16.30	16.25	0	805	0.00%
2023/05/24	10	16.50	0	0.00	16.65	10	839	1.19%
2023/05/23	1	16.40	1	16.55	16.50	0	848	0.00%
2023/05/22	1	16.50	0	0.00	16.50	1	855	0.12%
2023/05/19	3	16.40	3	16.50	16.65	0	869	0.00%
2023/05/17	0	0.00	1	16.80	16.80	-1	869	-0.12%
2023/05/15	3	16.27	3	16.35	16.50	0	876	0.00%
2023/05/12	13	15.98	13	15.96	16.40	0	895	0.00%
2023/05/11	12	16.90	12	16.99	16.25	0	894	0.00%
2023/05/09	4	17.40	4	17.21	17.30	0	866	0.00%
2023/05/08	3	17.95	3	18.10	18.15	0	851	0.00%
2023/05/02	1	17.75	1	17.65	17.75	0	852	0.00%
2023/04/28	3	18.10	3	18.10	18.10	0	848	0.00%
2023/04/27	1	17.70	1	17.80	17.95	0	840	0.00%
2023/04/25	4	16.90	4	16.93	17.15	0	826	0.00%
2023/04/24	3	17.13	3	17.02	17.10	0	816	0.00%
2023/04/21	9	17.16	9	17.18	17.25	0	815	0.00%
2023/04/20	4	17.60	4	17.69	17.80	0	804	0.00%
2023/04/19	40	17.70	0	0.00	17.65	40	797	5.02%
2023/04/07	1	16.95	1	16.75	16.95	0	761	0.00%
2023/04/06	6	16.73	6	16.83	16.70	0	760	0.00%
2023/03/28	6	17.63	6	17.75	17.60	0	734	0.00%
2023/03/27	0	0.00	0	18.10	18.15	0	721	0.00%
2023/03/24	4	17.74	4	17.81	17.95	0	714	0.00%
2023/03/22	2	17.85	2	17.80	17.80	0	701	0.00%
2023/03/21	3	18.05	3	18.13	18.05	0	694	0.00%
2023/03/20	0	17.15	0	0.00	17.80	0	681	0.00%
2023/03/16	4	16.76	4	16.79	16.90	0	668	0.00%
2023/03/15	1	17.00	1	17.10	17.05	0	661	0.00%
2023/03/14	7	17.12	7	17.21	17.25	0	665	0.00%
2023/03/10	1	17.15	1	17.10	17.15	0	652	0.00%
2023/03/09	8	17.38	8	17.47	17.30	0	635	0.00%
2023/03/07	5	17.81	5	17.93	17.90	0	608	0.00%
2023/03/06	1	18.10	1	18.20	18.25	0	587	0.00%
2023/03/02	2	17.50	2	17.60	17.65	0	625	0.00%
2023/02/24	3	17.00	3	17.10	17.60	0	696	0.00%
2023/02/23	9	17.57	9	17.74	17.60	0	707	0.00%
2023/02/22	2	17.95	1	17.85	17.90	1	689	0.15%
2023/02/21	1	17.70	1	17.45	17.80	0	673	0.00%
2023/02/20	1	17.20	1	17.30	17.45	0	667	0.00%
2023/02/17	7	17.19	7	16.87	16.90	0	660	0.00%
2023/02/13	1	16.80	1	16.90	16.75	0	676	0.00%
2023/02/10	2	17.63	2	17.78	17.85	0	678	0.00%
2023/02/09	2	17.98	2	18.05	17.75	0	668	0.00%
2023/02/08	1	17.90	1	18.00	18.25	0	673	0.00%
2023/02/03	0	0.00	1	17.55	17.60	-1	696	-0.14%
2023/02/02	3	17.42	0	0.00	17.40	3	691	0.43%
2022/12/29	1	16.05	11	15.76	16.05	-10	934	-1.07%
2022/12/08	3	16.05	3	16.30	16.05	0	1,115	0.00%
2022/12/06	1	16.15	1	16.20	16.15	0	1,130	0.00%
2022/11/28	1	16.85	1	16.70	16.85	0	1,139	0.00%
2022/11/24	12	17.52	11	17.34	17.25	1	1,146	0.09%
2022/11/23	6	18.84	6	18.95	19.15	0	1,098	0.00%
2022/11/22	2	18.30	12	18.13	18.95	-10	1,055	-0.95%
2022/11/21	10	17.60	0	0.00	17.30	10	1,014	0.99%
2022/11/18	1	16.95	1	17.10	16.80	0	991	0.00%
2022/11/16	2	16.55	2	16.65	16.85	0	1,005	0.00%
2022/11/14	1	16.80	1	16.65	16.80	0	1,018	0.00%
2022/11/11	5	16.63	5	16.73	16.45	0	1,193	0.00%
2022/11/09	12	17.10	12	17.22	17.00	0	1,182	0.00%
2022/11/04	3	16.85	3	16.95	17.20	0	1,168	0.00%
2022/11/02	8	16.89	8	17.04	16.70	0	1,150	0.00%
2022/10/28	2	16.15	2	16.20	15.45	0	1,113	0.00%
2022/10/27	1	16.45	1	16.50	16.55	0	1,097	0.00%
2022/10/26	1	16.50	1	16.25	16.50	0	1,085	0.00%
2022/10/25	4	16.55	4	16.60	16.55	0	1,074	0.00%
2022/10/24	17	16.54	0	0.00	16.60	17	1,075	1.58%
2022/10/21	3	16.52	10	16.27	15.80	-7	1,072	-0.65%
2022/10/20	3	16.75	13	16.97	17.00	-10	1,061	-0.94%
2022/10/19	2	16.95	2	17.10	17.20	0	1,048	0.00%
2022/10/18	5	16.58	5	16.59	16.90	0	1,033	0.00%
2022/10/17	1	15.25	1	15.40	16.35	0	1,012	0.00%
2022/10/14	1	15.25	1	15.35	15.75	0	993	0.00%
2022/10/13	11	15.62	11	15.73	14.85	0	987	0.00%
2022/10/12	11	16.14	11	16.18	16.30	0	975	0.00%
2022/10/11	1	16.70	1	16.75	16.30	0	960	0.00%
2022/10/07	4	18.13	4	18.15	18.10	0	958	0.00%
2022/10/06	1	17.80	1	17.95	18.20	0	929	0.00%
2022/10/05	3	17.48	3	17.42	17.55	0	902	0.00%
2022/10/03	3	17.00	3	17.12	17.00	0	871	0.00%
2022/09/30	2	16.38	2	16.43	16.95	0	863	0.00%
2022/09/29	1	15.90	1	15.55	16.05	0	857	0.00%
2022/09/28	4	15.45	4	15.35	15.30	0	850	0.00%
2022/09/27	25	15.80	3	15.78	16.35	22	843	2.61%
2022/09/26	3	15.30	3	15.37	16.00	0	830	0.00%
2022/09/23	12	16.83	12	16.73	16.15	0	827	0.00%
2022/09/22	3	17.20	3	17.37	17.90	0	810	0.00%
2022/09/21	2	17.75	2	17.80	17.75	0	807	0.00%
2022/09/19	7	17.47	7	17.41	17.10	0	809	0.00%
2022/09/16	1	18.25	11	18.22	18.40	-10	795	-1.26%
2022/09/15	3	18.00	10	17.78	18.40	-7	793	-0.88%
2022/09/14	6	17.98	6	18.16	17.75	0	783	0.00%
2022/09/12	0	0.00	5	18.25	18.25	-5	766	-0.65%
2022/09/08	1	18.10	1	18.15	18.15	0	757	0.00%
2022/09/07	4	17.74	4	17.74	18.15	0	751	0.00%
2022/09/06	6	17.33	6	17.33	17.90	0	745	0.00%
2022/09/05	1	18.00	1	17.60	17.70	0	736	0.00%
2022/09/02	4	18.44	4	18.55	18.40	0	735	0.00%
2022/09/01	3	18.23	3	18.32	18.25	0	729	0.00%
2022/08/31	3	18.23	3	18.42	18.65	0	722	0.00%
2022/08/30	1	17.65	1	17.70	18.00	0	710	0.00%
2022/08/29	1	17.55	1	17.65	17.90	0	705	0.00%
2022/08/26	3	18.03	3	18.15	17.95	0	700	0.00%
2022/08/25	1	17.35	1	17.40	17.45	0	693	0.00%
2022/08/24	3	17.53	3	17.60	17.60	0	692	0.00%
2022/08/23	5	17.94	20	17.80	17.75	-15	690	-2.17%
2022/08/19	6	17.47	103	17.26	17.80	-97	705	-13.74%	大賣/
2022/08/18	197	17.68	16	17.20	17.80	181	685	26.40%	大買/鉅額交易
2022/08/16	4	16.63	4	16.75	16.50	0	511	0.00%
2022/08/15	6	16.58	6	16.60	17.60	0	503	0.00%
2022/08/11	3	15.58	3	15.73	15.70	0	487	0.00%
2022/08/10	2	15.50	2	15.60	15.60	0	478	0.00%
2022/08/09	1	15.65	1	15.80	15.80	0	478	0.00%
2022/08/08	1	15.10	1	15.20	15.70	0	472	0.00%
2022/08/04	1	14.05	1	14.15	14.80	0	462	0.00%
2022/08/02	2	14.80	2	14.85	14.85	0	455	0.00%
2022/07/29	2	15.35	2	15.40	15.50	0	445	0.00%
2022/07/28	2	15.25	2	15.40	15.15	0	441	0.00%
2022/07/27	2	14.95	2	15.05	15.55	0	439	0.00%
2022/07/21	2	14.88	2	14.98	15.00	0	432	0.00%
2022/07/20	2	15.15	3	15.20	14.75	-1	429	-0.23%
2022/07/19	2	15.13	2	14.95	15.45	0	422	0.00%
2022/07/18	3	15.77	3	15.77	15.20	0	408	0.00%
2022/07/15	2	15.25	2	15.13	15.80	0	394	0.00%
2022/07/14	0	14.80	0	0.00	14.55	0	381	0.01%
2022/07/13	1	14.10	1	14.25	14.15	0	378	0.00%
2022/07/12	1	14.80	1	14.90	14.10	0	374	0.00%
2022/07/08	1	15.55	1	15.70	15.80	0	367	0.00%
2022/07/07	3	14.03	3	14.13	15.10	0	363	0.00%
2022/07/06	2	14.75	2	14.70	14.50	0	353	0.00%
2022/06/30	1	16.55	1	16.60	16.65	0	332	0.00%
2022/06/29	1	16.50	1	16.55	16.80	0	325	0.01%
2022/06/28	2	16.78	2	16.90	17.00	0	319	0.00%
2022/06/23	1	16.00	1	16.10	16.30	0	323	0.00%
2022/06/22	3	16.50	3	16.52	16.20	0	317	0.00%
2022/06/20	1	16.45	2	15.98	15.80	-1	301	-0.33%
2022/06/17	3	16.52	3	16.63	16.80	0	297	0.00%
2022/06/15	1	16.80	1	16.40	16.85	0	294	0.00%
2022/06/13	1	16.50	1	16.15	16.00	0	292	0.00%
2022/06/10	2	17.23	2	17.45	17.05	0	294	0.00%
2022/06/09	2	17.48	2	17.38	17.50	0	294	0.00%
2022/06/06	1	16.50	1	16.65	16.80	0	287	0.00%
2022/06/02	2	16.35	2	16.40	16.55	0	284	0.00%
2022/05/31	3	17.43	3	17.22	18.00	0	270	0.00%
2022/05/30	6	17.90	4	17.91	18.00	2	264	0.76%
2022/05/26	3	15.88	3	16.05	16.00	0	232	0.00%
2022/05/25	2	15.63	2	15.73	15.80	0	229	0.00%
2022/05/24	2.1	15.92	2	16.05	15.50	0.1	229	0.02%
2022/05/17	1	15.00	1	15.15	15.20	0	227	0.00%
2022/05/16	1	15.00	1	15.15	15.15	0	225	0.00%
2022/05/12	1	15.10	1	15.25	15.15	0	227	0.00%
2022/05/05	2	15.43	2	15.55	15.15	0	228	0.00%
2022/04/29	1	15.50	1	15.65	15.50	0	226	0.00%
2022/04/27	1	14.65	7	14.88	14.95	-6	220	-2.72%
2022/04/25	1	14.60	1	14.65	14.45	0	222	0.00%
2022/04/19	1	15.05	1	15.20	15.25	0	224	0.00%
2022/04/18	1	14.90	1	15.05	15.15	0	240	0.00%
2022/04/14	11	15.25	0	0.00	15.30	11	258	4.26%
2022/03/31	1	15.80	1	15.85	15.60	0	271	0.00%
2022/03/28	1	15.80	3	16.05	15.95	-2	283	-0.71%
2022/03/21	6	15.90	0	0.00	15.90	6	269	2.23%
2022/03/15	1	16.15	1	16.20	15.65	0	280	0.00%
2022/03/14	1	16.55	1	16.75	16.60	0	275	0.00%
2022/03/10	0	0.00	2	16.60	16.85	-2	282	-0.71%
2022/03/09	2	16.05	4	16.13	16.20	-2	280	-0.71%
2022/03/08	1	16.20	1	16.35	16.15	0	286	0.00%
2022/03/04	1	16.65	1	16.85	16.60	0	295	0.00%
2022/03/03	2	16.45	2	16.73	16.75	0	298	0.00%
2022/02/22	1	17.05	1	17.15	17.05	0	317	0.00%
2022/02/14	1	17.10	1	17.20	16.80	0	343	0.00%
2022/02/09	1	17.40	1	17.55	17.75	0	361	0.00%
2022/01/26	1	17.10	1	17.20	17.05	0	370	0.00%
2022/01/24	2	16.40	2	16.50	16.80	0	377	0.00%
2022/01/20	1	17.20	1	17.30	17.45	0	381	0.00%
2022/01/19	1	17.15	1	17.40	17.40	0	381	0.00%
2022/01/11	1	16.95	1	17.15	16.85	0	382	0.00%
2022/01/10	2	16.90	2	17.10	17.05	0	368	0.00%
2022/01/07	3	17.95	3	18.02	16.85	0	366	0.00%
2022/01/06	1	18.80	1	18.65	18.65	0	356	0.00%
2022/01/05	2	19.25	2	19.10	19.10	0	357	0.00%
2022/01/03	2	19.03	2	19.20	19.45	0	360	0.00%
2021/12/28	2	18.75	2	18.95	18.70	0	355	0.00%
2021/12/27	1	18.75	1	18.95	19.05	0	365	0.00%
2021/12/24	3	18.93	1	18.75	18.95	2	365	0.55%
2021/12/20	2	17.75	2	17.90	17.80	0	366	0.00%
2021/12/15	1	18.20	1	18.30	18.45	0	374	0.00%
2021/12/14	1	18.25	1	18.35	18.30	0	373	0.00%
2021/12/10	2	18.20	2	18.30	18.20	0	378	0.00%
2021/12/09	2	18.85	2	19.05	18.20	0	382	0.00%
2021/12/08	2	18.25	2	18.18	18.50	0	377	0.00%
2021/12/07	3	18.17	3	18.30	18.20	0	377	0.00%
2021/12/03	1	17.55	1	17.75	17.95	0	382	0.00%
2021/12/02	1	18.05	1	18.10	17.70	0	390	0.00%
2021/11/30	2	18.20	2	18.30	18.20	0	390	0.00%
2021/11/29	2	17.93	2	18.05	18.20	0	387	0.00%
2021/11/25	2	18.80	2	18.85	18.70	0	395	0.00%
2021/11/24	2	19.15	25	18.99	19.15	-23	398	-5.78%
2021/11/23	1	18.45	1	18.65	18.45	0	391	0.00%
2021/11/19	25	18.13	2	18.63	18.10	23	390	5.89%
2021/11/18	1	18.20	1	18.35	18.70	0	392	0.00%
2021/11/17	1	18.15	1	18.25	18.55	0	388	0.00%
2021/11/16	1	18.20	1	18.35	18.35	0	392	0.00%
2021/11/15	3	17.93	3	17.78	18.45	0	393	0.00%
2021/11/12	1	18.30	1	17.90	18.30	0	386	0.00%
2021/11/11	1	17.50	1	17.65	17.85	0	381	0.00%
2021/11/10	2	18.38	52	18.28	17.95	-50	378	-13.20%
2021/11/09	1	19.10	1	19.30	19.25	0	370	0.00%
2021/11/08	1	19.75	1	19.85	20.00	0	367	0.00%
2021/11/04	2	18.78	2	18.90	18.90	0	396	0.00%
2021/11/02	3	19.38	3	19.38	19.05	0	422	0.00%
2021/11/01	3	19.53	3	19.58	19.70	0	424	0.00%
2021/10/29	1	19.05	1	19.15	19.70	0	438	0.00%
2021/10/28	3	18.42	3	18.63	19.30	0	452	0.00%
2021/10/22	1	18.30	1	18.40	18.25	0	594	0.00%
2021/10/21	2	18.40	2	18.50	18.60	0	675	0.00%
2021/10/20	3	18.38	3	18.58	18.65	0	678	0.00%
2021/10/18	0	0.00	0	17.70	17.85	0	681	-0.01%
2021/10/15	10	17.81	10	17.05	17.90	0	681	0.00%
2021/10/08	8	17.44	8	17.80	17.45	0	693	0.00%
2021/10/06	8	16.94	8	17.20	16.95	0	732	0.00%
2021/10/01	5	18.29	0	0.00	18.20	5	729	0.69%
2021/09/16	4	19.96	3	20.20	19.70	1	710	0.14%
2021/09/15	4	20.03	0	0.00	20.30	4	699	0.57%
2021/09/09	1	18.80	1	19.00	19.10	0	695	0.00%
2021/09/08	1	19.65	1	19.65	19.15	0	689	0.00%
2021/09/07	2	19.10	2	18.75	19.35	0	685	0.00%
2021/09/06	1	20.00	1	20.20	19.90	0	674	0.00%
2021/09/02	2	20.78	0	0.00	20.85	2	666	0.30%
2021/09/01	3	20.70	0	0.00	21.05	3	663	0.45%
2021/08/31	3	20.07	1	20.50	20.50	2	660	0.30%
2021/08/30	6	20.19	1	19.90	20.40	5	653	0.76%
2021/08/26	1	19.75	1	19.95	19.90	0	643	0.00%
2021/08/24	1	19.65	1	19.75	20.05	0	644	0.00%
2021/08/20	5	19.80	0	0.00	20.10	5	638	0.78%
2021/08/17	0	20.55	0	0.00	21.00	0	630	0.00%
2021/08/11	6	19.93	8	20.18	20.55	-2	626	-0.32%
2021/08/10	36	20.94	9	20.79	20.30	27	616	4.38%
2021/08/09	8	20.35	8.1	20.48	20.50	-0.1	606	-0.02%
2021/08/06	5	21.81	1	21.75	21.40	4	587	0.68%
2021/08/05	1.1	22.21	1	22.40	22.45	0.1	584	0.02%
2021/08/04	5	22.22	5	22.46	22.60	0	588	0.00%
2021/08/03	9	23.25	34	23.10	22.90	-25	575	-4.35%
2021/08/02	10	23.95	29	23.60	24.00	-19	559	-3.39%
2021/07/30	20	23.93	27	24.04	24.10	-7	542	-1.29%
2021/07/29	11	23.17	20	22.90	23.40	-9	505	-1.78%
2021/07/28	20	22.93	17	23.11	22.40	3	478	0.63%
2021/07/27	20	24.61	4	23.78	24.75	16	428	3.73%
2021/07/26	3	21.80	0	0.00	22.50	3	351	0.86%
2021/07/23	3	21.62	1	21.50	21.80	2	350	0.57%
2021/07/22	5	21.85	0	0.00	21.90	5	348	1.43%
2021/07/20	0	0.00	0	21.70	21.55	0	361	0.00%
2021/07/19	0	21.70	0	22.55	22.25	0	366	0.00%
2021/07/14	5	22.65	0	0.00	22.90	5	378	1.32%
2021/07/13	28	22.91	9	22.43	22.80	19	387	4.91%
2021/07/08	3	21.72	3	22.08	22.40	0	366	0.00%
2021/07/07	0	0.00	2	22.20	22.60	-2	367	-0.53%
2021/07/02	0	0.00	1	20.85	20.85	-1	458	-0.22%
2021/06/10	1	20.05	0	0.00	20.40	1	615	0.16%
2021/06/02	1	20.75	0	0.00	20.25	1	610	0.16%
2021/06/01	1	20.80	0	0.00	20.85	1	606	0.16%
2021/05/31	1	20.50	0	0.00	20.80	1	610	0.16%
2021/05/28	1	20.45	1	20.25	20.45	0	610	0.00%
2021/05/26	1	19.90	0	0.00	20.10	1	609	0.16%
2021/05/25	1	20.40	0	0.00	20.35	1	609	0.16%
2021/05/24	1	19.80	0	0.00	20.60	1	612	0.16%
2021/05/21	0	0.00	0	22.00	20.25	0	613	0.00%
2021/05/20	1	19.90	1.1	20.00	20.00	-0.1	611	-0.01%
2021/05/18	0.1	18.70	0	0.00	19.60	0.1	611	0.01%
2021/05/17	0	0.00	0	18.95	18.10	0	608	0.00%
2021/05/14	4	19.69	3	19.57	20.05	1	601	0.17%
2021/05/12	0	0.00	53	19.95	20.45	-53	596	-8.88%
2021/05/11	10	22.05	0	0.00	22.15	10	588	1.70%
2021/05/10	9	23.13	0	0.00	23.35	9	588	1.53%
2021/05/07	1	23.25	0	0.00	23.50	1	594	0.17%
2021/05/06	30	23.10	0	0.00	23.25	30	599	5.00%
2021/05/03	0	0.00	13	23.00	23.05	-13	621	-2.09%
2021/04/28	0	0.00	2	24.10	24.50	-2	718	-0.28%
2021/04/27	1	24.55	2	25.10	24.55	-1	734	-0.14%
2021/04/21	2	26.75	0	0.00	26.85	2	923	0.22%
2021/04/20	2	26.95	0	0.00	26.90	2	1,045	0.19%
2021/04/19	2	27.48	5	27.43	27.50	-3	1,092	-0.27%
2021/04/15	2	26.68	2	26.58	26.35	0	1,138	0.00%
2021/04/14	2	25.55	1	26.00	25.80	1	1,133	0.09%
2021/04/12	1	26.35	1	26.45	25.75	0	1,144	0.00%
2021/04/09	0	0.00	0.1	26.40	26.10	-0.1	1,133	0.00%
2021/04/08	4.1	26.06	13	27.58	26.60	-9	1,115	-0.80%
2021/04/07	0	0.00	12	27.71	27.90	-12	1,045	-1.15%
2021/04/06	0	0.00	10	24.00	25.40	-10	966	-1.03%
2021/04/01	10	22.85	0	0.00	23.10	10	932	1.07%
2021/03/31	1	22.60	0	0.00	22.30	1	921	0.11%
2021/03/30	29	22.86	4	22.99	22.80	25	919	2.72%
2021/03/29	11	22.44	0	0.00	22.55	11	914	1.20%
2021/03/26	4	21.58	0	0.00	21.75	4	909	0.44%
2021/03/24	0	0.00	2	21.45	21.55	-2	918	-0.22%
2021/03/23	0	0.00	10	21.57	21.20	-10	928	-1.08%
2021/03/18	10	22.88	11	22.50	22.70	-1	921	-0.11%
2021/03/17	16	21.96	5	22.66	22.70	11	914	1.20%
2021/03/09	0	0.00	0	20.95	20.50	0	910	0.00%
2021/03/05	0	0.00	0	21.65	21.25	0	911	0.00%
2021/03/04	0	0.00	0	21.10	20.60	0	911	0.00%
2021/02/22	4	21.85	0	0.00	21.50	4	906	0.44%
2021/02/17	0.1	20.20	0	0.00	21.40	0.1	909	0.01%
2021/02/04	3	21.58	5	21.25	20.85	-2	903	-0.22%
2021/01/25	2	22.23	2	22.40	22.45	0	866	0.00%
2021/01/22	30	23.40	45	23.66	22.70	-15	845	-1.77%
2021/01/21	17	23.50	0	23.50	23.50	17	777	2.18%
2021/01/20	1	21.48	1	21.60	21.40	0	738	0.01%
2021/01/19	5	22.57	3	22.72	22.30	2	716	0.28%
2021/01/18	11	22.03	11.1	22.11	22.20	-0.1	696	-0.01%
2021/01/15	19.1	24.69	21	24.75	22.90	-1.9	666	-0.29%
2021/01/14	37	24.97	38	24.89	25.40	-1	563	-0.18%
2021/01/13	55	23.18	36.1	23.32	24.60	18.9	488	3.87%
2021/01/12	8	21.67	6	21.85	22.40	2	358	0.56%
2021/01/08	3	18.55	3	18.67	18.55	0	237	0.00%
2021/01/07	0	0.00	3	18.10	18.40	-3	231	-1.30%
2021/01/05	3.1	18.12	3	18.03	18.20	0.1	211	0.05%
2021/01/04	3	17.15	0	0.00	17.10	3	192	1.56%
2020/12/24	0	0.00	0.1	16.60	16.50	-0.1	178	-0.05%
2020/12/21	0	0.00	0	16.60	16.60	0	171	0.00%
2020/12/09	0.1	15.05	0	0.00	15.10	0.1	137	0.07%
2020/12/08	1	14.65	1	14.95	14.95	0	133	0.00%
2020/12/03	0	0.00	11	14.90	14.80	-11	128	-8.56%
2020/12/02	10	14.80	0	0.00	14.60	10	126	7.93%
2020/11/23	0	0.00	1	13.80	14.00	-1	115	-0.86%
2020/11/20	1	13.45	0	0.00	13.60	1	111	0.89%
2020/11/19	1	13.45	1	13.60	13.60	0	110	0.00%
2020/11/17	1	13.30	1	13.55	13.50	0	108	0.00%
2020/11/16	1	13.15	1	13.45	13.50	0	103	0.00%
2020/11/13	1	13.05	1	13.35	13.40	0	102	0.00%
2020/11/12	0	0.00	1	13.40	13.40	-1	101	-0.99%
2020/11/11	1	13.30	0	0.00	13.40	1	100	0.99%
2020/11/05	1	14.45	0	0.00	13.95	1	96	1.04%
2020/10/26	0	0.00	1	14.45	15.05	-1	102	-0.98%
2020/09/17	1	15.05	0	0.00	15.05	1	177	0.56%
2020/09/02	0	0.00	1	15.15	14.90	-1	161	-0.62%
2020/08/21	0	0.00	1	14.10	14.10	-1	156	-0.64%
2020/08/17	1	13.85	0	0.00	14.20	1	157	0.64%
2020/08/07	0	0.00	1	14.20	14.00	-1	143	-0.70%
2020/08/04	1	13.90	0	0.00	13.95	1	135	0.74%
2020/07/28	1	14.80	0	0.00	14.00	1	125	0.80%
2020/07/23	0	0.00	1	15.15	15.25	-1	104	-0.96%
2020/07/20	15	15.00	15	14.20	15.00	0	87	0.00%
2020/07/17	1	13.65	3	13.93	14.20	-2	67	-2.97%
2020/05/15	1	12.80	0	0.00	13.10	1	84	1.18%
2020/05/13	1	13.00	0	0.00	13.20	1	83	1.20%
2020/04/28	0	0.00	2	13.20	13.20	-2	89	-2.23%
2020/04/23	2	12.95	0	0.00	12.90	2	89	2.22%
2020/03/20	0	0.00	5	12.50	12.50	-5	61	-8.13%
2020/03/19	2	11.05	2	11.23	11.80	0	61	0.00%
2020/03/18	4	11.93	2	12.05	11.95	2	56	3.57%
2020/03/17	3	12.08	1	12.15	12.20	2	54	3.67%
2020/03/16	1	11.85	3	12.38	12.45	-2	54	-3.66%
2020/03/13	2	11.10	4	11.88	12.40	-2	54	-3.68%
2020/03/12	2	12.20	2	12.30	12.30	0	49	0.00%
2020/03/11	2	13.25	2	13.45	13.45	0	45	0.00%
2020/03/09	0	0.00	2	13.50	13.50	-2	48	-4.13%
2020/02/21	4	14.65	0	0.00	14.55	4	45	8.72%
2020/02/20	1	14.75	2	14.95	14.95	-1	45	-2.18%
2020/02/19	1	14.80	0	0.00	14.90	1	44	2.25%
2020/02/18	3	14.65	3	14.95	14.95	0	45	0.00%
2020/02/11	0	0.00	1	15.00	15.00	-1	44	-2.27%
2020/02/10	1	14.60	1	14.80	14.80	0	44	0.00%
2020/02/06	0	0.00	1	15.00	15.00	-1	43	-2.29%
2020/01/31	1	14.05	2	14.30	14.30	-1	44	-2.27%
2020/01/30	0	0.00	1	14.25	14.25	-1	44	-2.26%
2020/01/17	1	14.65	1	14.85	14.85	0	45	0.00%
2020/01/15	0	0.00	1	14.90	14.90	-1	46	-2.16%
2019/12/25	1	14.85	0	0.00	14.95	1	68	1.46%
2019/12/24	2	14.85	0	0.00	14.85	2	79	2.52%
2019/12/19	0	0.00	1	15.00	15.00	-1	104	-0.95%
2019/12/18	0	0.00	2	15.00	15.00	-2	104	-1.91%
2019/12/12	1	14.90	0	0.00	14.90	1	103	0.96%
2019/12/11	2	14.90	0	0.00	14.95	2	104	1.92%
2019/11/22	1	15.25	0	0.00	15.30	1	104	0.96%
2019/11/18	3	15.52	0	0.00	15.45	3	105	2.84%
2019/11/15	0	0.00	1	15.95	15.70	-1	106	-0.94%
2019/11/14	1	15.50	0	0.00	15.55	1	104	0.95%
2019/11/13	0	0.00	2	15.65	15.65	-2	105	-1.90%
2019/11/11	2	15.70	0	0.00	15.60	2	105	1.89%
2019/11/07	2	16.00	1	16.10	16.10	1	105	0.95%
2019/11/06	0	0.00	2	16.15	16.15	-2	105	-1.90%
2019/11/05	3	16.00	0	0.00	16.15	3	104	2.86%
2019/11/01	0	0.00	2	16.40	16.40	-2	104	-1.91%
2019/10/31	5	16.01	5	16.29	16.30	0	105	0.00%
2019/10/30	0	0.00	2	16.30	16.30	-2	102	-1.95%
2019/10/29	3	16.02	3	16.30	16.30	0	103	0.00%
2019/10/28	2	16.10	2	16.25	16.30	0	102	0.00%
2019/10/25	1	16.25	3	16.20	16.30	-2	102	-1.95%
2019/10/24	2	16.35	0	0.00	16.10	2	101	1.96%
2019/10/23	6	16.23	2	16.35	16.35	4	101	3.95%
2019/10/22	0	0.00	1	16.50	16.50	-1	101	-0.99%
2019/10/21	1	16.25	0	0.00	16.50	1	101	0.99%
2019/10/18	1	16.50	0	0.00	16.45	1	101	0.98%
2019/10/16	0	0.00	3	16.65	16.65	-3	102	-2.94%
2019/10/15	5	16.30	2	16.30	16.30	3	103	2.91%
2019/10/04	1	16.30	6	16.58	16.90	-5	100	-5.00%
2019/10/03	3	16.30	0	0.00	16.40	3	97	3.09%
2019/10/01	2	16.15	2	16.45	16.55	0	94	0.00%
2019/09/27	0	0.00	1	16.70	16.70	-1	88	-1.13%
2019/09/26	70	16.65	77	16.60	16.65	-7	78	-8.89%
2019/09/25	0	0.00	1	15.15	15.15	-1	54	-1.83%
2019/09/16	1	14.95	0	0.00	14.95	1	60	1.66%
2019/09/12	2	15.20	0	0.00	15.15	2	60	3.31%
2019/09/06	0	0.00	3	14.88	15.10	-3	58	-5.10%
2019/09/05	2	14.65	0	0.00	14.65	2	53	3.77%
2019/09/03	0	0.00	2	14.85	14.85	-2	52	-3.80%
2019/07/31	3	15.05	0	0.00	15.05	3	100	3.00%
2019/07/30	0	0.00	1	15.25	15.25	-1	100	-1.00%
2019/07/29	1	15.15	0	0.00	15.25	1	102	0.97%
2019/07/24	1	15.05	1	15.35	15.35	0	108	0.00%
2019/07/19	0	0.00	2	15.28	15.30	-2	111	-1.79%
2019/07/17	3	14.98	1	15.10	15.10	2	113	1.77%
2019/07/16	2	15.00	2	15.25	15.05	0	114	0.00%
2019/07/12	0	0.00	2	15.35	15.35	-2	127	-1.57%
2019/07/11	2	15.20	0	0.00	15.25	2	128	1.55%
2019/07/10	4	15.60	0	0.00	15.45	4	131	3.03%
2019/07/09	2	15.60	2	15.70	15.70	0	133	0.00%
2019/07/08	0	0.00	3	15.95	15.95	-3	134	-2.23%
2019/07/03	0	0.00	1	16.40	16.45	-1	147	-0.68%
2019/07/01	1	16.00	0	0.00	16.20	1	184	0.54%
2019/06/28	0	0.00	1	16.45	16.45	-1	192	-0.52%
2019/06/26	3	16.43	0	0.00	16.50	3	203	1.47%
2019/06/24	1	17.05	0	0.00	17.00	1	245	0.41%
2019/06/18	0	0.00	3	16.92	16.95	-3	314	-0.95%
2019/06/17	3	16.75	0	0.00	16.65	3	316	0.95%
2019/06/14	3	16.95	1	17.15	16.80	2	318	0.63%
2019/06/13	0	0.00	3	17.20	17.20	-3	320	-0.94%
2019/06/10	1	17.00	0	0.00	16.80	1	333	0.30%
2019/06/06	0	0.00	1	17.30	17.30	-1	333	-0.30%
2019/06/03	5	17.38	0	0.00	17.25	5	330	1.51%
2019/05/31	2	17.40	2	17.65	17.65	0	328	0.00%
2019/05/30	1	17.15	1	17.35	17.70	0	327	0.00%
2019/05/27	1	17.05	1	17.30	17.35	0	325	0.00%
2019/05/23	5	16.86	5	17.20	17.20	0	320	0.00%
2019/05/22	0	0.00	1	17.30	17.30	-1	319	-0.31%
2019/05/21	0	0.00	4	17.25	17.25	-4	321	-1.24%
2019/05/16	5	17.40	0	0.00	17.10	5	321	1.56%
2019/05/14	0	0.00	2	17.80	17.90	-2	318	-0.63%
2019/05/13	5	17.40	3	17.50	17.60	2	318	0.63%
2019/05/10	9	17.46	9	17.76	17.70	0	317	0.00%
2019/05/08	0	0.00	2	17.83	18.90	-2	304	-0.66%
2019/05/07	0	0.00	5	17.86	17.85	-5	301	-1.66%
2019/05/06	1	17.60	1	18.05	18.05	0	301	0.00%
2019/05/03	0	0.00	1	18.20	18.35	-1	299	-0.33%
2019/04/26	1	17.90	0	0.00	17.90	1	294	0.34%
2019/04/23	1	18.25	1	18.40	18.40	0	291	0.00%
2019/04/19	1	18.45	1	18.90	18.65	0	287	0.00%
2019/04/18	2	18.40	1	18.75	18.65	1	285	0.35%
2019/04/09	1	18.60	1	19.00	18.55	0	256	0.00%
2019/04/08	1	18.65	0	0.00	18.55	1	252	0.40%
2019/03/20	0	0.00	1	15.90	16.00	-1	78	-1.27%
2019/03/15	0	0.00	1	15.10	15.60	-1	73	-1.36%
2019/03/13	0	0.00	4	14.85	14.85	-4	60	-6.60%
2019/03/12	1	14.60	0	0.00	14.75	1	61	1.62%
2019/03/11	3	14.60	0	0.00	14.75	3	64	4.64%
2019/03/05	1	14.90	0	0.00	14.90	1	65	1.52%
2019/03/04	0	0.00	1	15.05	15.10	-1	64	-1.54%
2019/02/26	0	0.00	5	14.88	14.80	-5	64	-7.72%
2019/02/25	4	14.55	0	0.00	14.70	4	64	6.17%
2019/02/22	0	0.00	3	14.75	14.75	-3	64	-4.68%
2019/02/20	4	14.59	0	0.00	14.70	4	64	6.16%
2019/02/19	3	14.70	2	14.90	14.90	1	64	1.56%
2019/02/18	1	15.05	0	0.00	14.95	1	65	1.52%
2019/02/14	3	14.77	3	15.00	15.00	0	69	0.00%
2019/02/11	3	14.45	3	14.90	14.90	0	71	0.00%
2019/01/30	0	0.00	2	14.70	14.70	-2	71	-2.81%
2019/01/25	0	0.00	3	14.45	14.45	-3	71	-4.19%
2019/01/24	4	14.33	0	0.00	14.40	4	70	5.64%
2019/01/23	0	0.00	2	14.75	14.75	-2	70	-2.83%
2019/01/22	2	14.30	1	14.45	14.45	1	70	1.42%
2019/01/21	0	0.00	2	14.45	14.45	-2	68	-2.91%
2019/01/18	1	14.15	0	0.00	14.30	1	69	1.45%
2019/01/17	0	0.00	1	14.30	14.30	-1	71	-1.40%
2019/01/15	1	14.00	0	0.00	13.95	1	71	1.39%
2019/01/14	0	0.00	1	14.30	14.30	-1	71	-1.41%
2019/01/10	1	14.10	0	0.00	14.10	1	71	1.39%
2019/01/08	0	0.00	1	14.25	14.25	-1	72	-1.38%
2019/01/02	1	14.10	0	0.00	14.00	1	83	1.20%
2018/12/20	0	0.00	1	14.60	14.60	-1	81	-1.23%
2018/12/19	1	14.70	0	0.00	14.70	1	82	1.21%
2018/12/18	0	0.00	1	14.95	14.90	-1	83	-1.20%
2018/12/17	1	14.70	0	0.00	14.90	1	83	1.20%
2018/12/13	1	14.75	1	15.00	15.00	0	84	0.00%
2018/12/04	0	0.00	1	14.85	15.10	-1	87	-1.15%
2018/11/29	1	13.90	0	0.00	14.10	1	83	1.20%
2018/11/27	1	13.80	1	14.00	14.00	0	85	0.00%
2018/11/23	1	14.05	1	14.00	14.00	0	85	0.00%
2018/11/20	0	0.00	2	14.10	14.20	-2	82	-2.41%
2018/11/12	0	0.00	4	13.35	13.35	-4	73	-5.45%
2018/11/09	3	12.98	1	12.95	13.20	2	72	2.75%
2018/11/07	0	0.00	2	13.30	13.30	-2	74	-2.68%
2018/11/06	2	12.75	0	0.00	13.10	2	76	2.62%
2018/11/05	0	0.00	2	12.95	12.95	-2	76	-2.62%
2018/10/25	0	0.00	3	12.00	12.00	-3	85	-3.53%
2018/10/24	3	12.25	0	0.00	12.25	3	82	3.65%
2018/10/23	2	12.35	3	12.55	12.55	-1	81	-1.22%
2018/10/22	1	12.45	0	0.00	12.60	1	81	1.23%
2018/10/19	3	12.22	4	12.66	12.70	-1	81	-1.22%
2018/10/18	3	12.65	3	12.80	12.80	0	81	0.00%
2018/10/16	0	0.00	3	13.00	13.00	-3	80	-3.73%
2018/10/12	2	12.00	2	12.23	12.75	0	78	0.00%
2018/10/05	3	14.07	0	0.00	14.35	3	69	4.34%
2018/10/04	4	14.40	1	14.60	14.60	3	68	4.37%
2018/09/28	3	14.55	5	14.75	14.75	-2	70	-2.84%
2018/09/27	0	0.00	3	14.70	14.70	-3	70	-4.27%
2018/09/26	3	14.50	3	14.78	14.55	0	69	0.00%
2018/09/25	2	14.35	5	14.62	14.65	-3	66	-4.50%
2018/09/21	0	0.00	1	14.30	14.30	-1	65	-1.54%
2018/09/19	0	0.00	1	14.10	14.25	-1	65	-1.53%
2018/09/14	5	14.22	0	0.00	14.35	5	62	8.01%
2018/09/13	2	14.10	4	14.35	14.35	-2	62	-3.22%
2018/09/12	3	14.20	1	14.25	14.25	2	61	3.25%
2018/09/11	0	0.00	2	14.40	14.40	-2	61	-3.27%
2018/09/07	4	14.64	0	0.00	14.70	4	60	6.62%
2018/09/06	3	14.68	4	14.85	14.85	-1	61	-1.64%
2018/09/05	0	0.00	2	14.95	14.85	-2	63	-3.15%
2018/09/04	1	14.65	0	0.00	14.80	1	67	1.49%
2018/08/31	1	14.65	0	0.00	14.75	1	65	1.52%
2018/08/30	1	14.70	1	14.90	14.90	0	67	0.00%
2018/08/29	0	0.00	2	14.90	14.90	-2	69	-2.90%
2018/08/27	3	14.25	1	14.55	14.55	2	78	2.55%
2018/08/24	4	14.24	4	14.49	14.55	0	82	0.00%
2018/08/23	2	14.28	3	14.60	14.60	-1	80	-1.24%
2018/08/22	2	14.23	2	14.65	14.65	0	80	0.00%
2018/08/21	3	14.63	0	0.00	14.40	3	80	3.71%
2018/08/20	4	14.64	0	0.00	14.35	4	82	4.87%
2018/08/15	4	14.59	1	14.35	14.35	3	79	3.75%
2018/08/14	3	14.80	1	15.40	15.25	2	76	2.61%
2018/08/13	1	14.60	4	15.33	15.50	-3	77	-3.85%
2018/08/10	1	15.20	0	0.00	15.25	1	79	1.27%
2018/08/09	0	0.00	1	15.45	15.40	-1	81	-1.23%
2018/08/08	3	15.38	0	0.00	15.55	3	82	3.63%
2018/08/07	4	15.54	3	15.70	15.75	1	82	1.22%
2018/08/06	2	15.58	2	15.75	15.75	0	79	0.00%
2018/08/03	0	0.00	5	15.55	15.80	-5	76	-6.50%
2018/08/02	3	14.88	1	15.00	15.00	2	75	2.65%
2018/08/01	1	15.00	2	15.18	15.20	-1	77	-1.29%
2018/07/30	1	14.95	0	0.00	15.05	1	79	1.26%
2018/07/27	1	15.00	2	15.00	15.20	-1	80	-1.24%
2018/07/23	0	0.00	1	14.85	14.85	-1	85	-1.17%
2018/07/20	3	14.55	2	14.65	14.65	1	85	1.17%
2018/07/18	1	14.60	2	14.78	14.80	-1	88	-1.13%
2018/07/17	1	14.55	1	14.85	14.85	0	87	0.00%
2018/07/13	0	0.00	1	15.30	14.95	-1	88	-1.13%
2018/06/19	1	15.25	0	0.00	15.40	1	100	1.00%
2018/06/15	2	15.50	0	0.00	15.60	2	99	2.00%
2018/06/14	3	15.55	1	15.75	15.75	2	100	1.99%
2018/06/13	3	15.52	2	15.80	15.80	1	100	0.99%
2018/06/12	3	14.98	4	15.58	15.95	-1	98	-1.02%
2018/06/11	3	15.93	3	16.50	16.00	0	93	0.00%
2018/06/08	3	15.82	0	0.00	15.80	3	93	3.22%
2018/06/07	3	15.85	2	16.15	16.15	1	93	1.07%
2018/06/06	0	0.00	11	15.88	16.15	-11	93	-11.82%
2018/06/05	0	0.00	1	16.00	16.00	-1	92	-1.08%
2018/06/04	1	15.85	1	16.05	16.10	0	91	0.00%
2018/06/01	0	0.00	7	15.26	15.75	-7	83	-8.39%
2018/05/28	2	14.35	0	0.00	14.40	2	89	2.24%
2018/05/25	0	0.00	2	14.45	14.45	-2	88	-2.26%
2018/05/22	3	14.33	0	0.00	14.30	3	91	3.29%
2018/05/21	5	14.44	2	14.50	14.50	3	94	3.18%
2018/05/18	9	14.50	9	14.68	14.60	0	93	0.00%
2018/05/17	15	14.65	5	14.70	14.70	10	91	10.92%
2018/05/16	2	14.50	12	14.55	14.80	-10	89	-11.19%
2018/05/15	2	14.58	2	14.83	14.90	0	88	0.00%
2018/05/09	2	14.38	2	14.83	15.00	0	92	0.00%
2018/05/07	0	0.00	2	14.80	14.80	-2	90	-2.21%
2018/04/30	0	0.00	1	14.50	14.00	-1	89	-1.12%
2018/04/27	2	14.03	1	14.45	13.70	1	88	1.13%
2018/04/26	0	0.00	1	14.50	14.50	-1	91	-1.10%
2018/04/24	2	14.00	1	14.20	14.45	1	108	0.92%
2018/04/23	1	14.60	0	0.00	14.80	1	107	0.93%
2018/04/20	0	0.00	2	14.85	14.85	-2	107	-1.86%
2018/04/19	2	14.70	0	0.00	14.80	2	107	1.86%
2018/04/18	2	14.68	2	14.95	14.95	0	108	0.00%
2018/04/12	1	14.55	1	14.90	14.90	0	109	0.00%
2018/04/10	0	0.00	1	14.85	14.85	-1	109	-0.91%
2018/04/09	0	0.00	1	14.85	14.85	-1	109	-0.91%
2018/03/20	2	15.35	0	0.00	15.45	2	130	1.53%
2018/03/19	1	15.35	1	15.60	15.60	0	148	0.00%
2018/03/15	1	15.35	1	15.60	15.60	0	149	0.00%
2018/03/14	3	15.40	2	15.55	15.55	1	156	0.64%
2018/03/12	1	15.45	1	15.70	15.70	0	162	0.00%
2018/03/09	0	0.00	1	15.70	15.70	-1	162	-0.61%
2018/02/23	0	0.00	1	14.75	14.50	-1	178	-0.56%
2018/02/22	0	0.00	1	14.35	14.40	-1	179	-0.56%
2018/02/21	2	14.25	1	14.60	14.30	1	179	0.56%
2018/02/09	1	14.25	0	0.00	14.15	1	177	0.56%
2018/02/08	0	0.00	1	14.65	14.95	-1	179	-0.56%
2018/02/01	1	15.45	1	15.70	15.70	0	185	0.00%
2018/01/31	0	0.00	1	15.65	15.65	-1	185	-0.54%
2018/01/30	1	15.45	0	0.00	15.50	1	191	0.52%
2018/01/29	1	15.60	1	15.95	15.50	0	191	0.00%
2018/01/26	0	0.00	8.4	15.48	15.55	-8.4	191	-4.37%
2018/01/25	0	0.00	10	15.51	15.50	-10	192	-5.19%
2018/01/24	1	15.50	0	0.00	15.55	1	194	0.52%
2018/01/23	1	15.80	0	0.00	15.60	1	195	0.51%
2018/01/22	0	0.00	10	15.93	15.75	-10	201	-4.96%
2018/01/19	1	16.15	10	16.37	16.20	-9	200	-4.48%
2018/01/18	6	16.82	18	16.82	16.65	-12	198	-6.03%
2018/01/17	0	0.00	2	15.88	15.85	-2	193	-1.03%
2018/01/12	0	0.00	10	15.46	15.55	-10	196	-5.10%
2018/01/11	1	15.65	10	15.57	15.40	-9	197	-4.56%
2018/01/10	0	0.00	10	15.79	15.70	-10	210	-4.76%
2018/01/09	1	15.90	10	15.86	15.80	-9	212	-4.24%
2018/01/08	0	0.00	11	15.98	15.90	-11	215	-5.11%
2018/01/05	0	0.00	10	15.87	15.85	-10	218	-4.59%
2018/01/04	0	0.00	10	15.90	16.00	-10	223	-4.48%
2018/01/03	0	0.00	10	15.73	15.70	-10	231	-4.32%
2018/01/02	0	0.00	10	15.70	15.65	-10	233	-4.29%