斐成 (3313)-元大券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6.3	22.17	6	22.27	22.05	0.3	1,418	0.02%
2024/05/17	0	0.00	1	21.00	21.25	-1	1,389	-0.07%
2024/05/16	15	21.05	0	0.00	20.85	15	1,386	1.08%
2024/05/15	1	20.65	4	20.53	20.90	-3	1,376	-0.22%
2024/05/14	0	0.00	3	19.55	19.55	-3	1,365	-0.22%
2024/05/13	3	19.48	2	19.61	19.70	1	1,381	0.07%
2024/05/10	7	20.09	2	20.15	19.90	5	1,415	0.35%
2024/05/09	0	20.55	5	20.70	21.80	-5	1,417	-0.35%
2024/05/08	4	20.00	4	20.00	20.35	0	1,410	0.00%
2024/05/07	10	20.29	8.4	20.41	19.85	1.6	1,400	0.12%
2024/05/06	23	21.19	20.1	21.28	21.10	2.9	1,377	0.21%
2024/05/03	13	22.36	2.8	22.25	22.45	10.2	1,313	0.78%
2024/05/02	0	0.00	3	20.30	20.45	-3	1,217	-0.25%
2024/04/30	2	18.65	0	0.00	18.60	2	1,193	0.17%
2024/04/29	1	18.95	3	18.60	18.95	-2	1,180	-0.17%
2024/04/26	2	17.50	2	17.55	17.55	0	1,159	0.00%
2024/04/25	0	0.00	3	17.70	17.75	-3	1,152	-0.26%
2024/04/24	2	17.60	1.2	17.96	17.85	0.8	1,145	0.07%
2024/04/23	5	18.06	12	17.84	18.00	-7	1,136	-0.62%
2024/04/22	12.1	19.59	7	19.60	19.60	5.1	1,109	0.46%
2024/04/18	2	17.00	0	0.00	17.80	2	1,070	0.19%
2024/04/17	1	17.70	1.8	17.85	17.60	-0.8	1,065	-0.07%
2024/04/16	2	17.38	1.8	17.37	17.45	0.2	1,062	0.02%
2024/04/15	2	18.15	1.1	18.06	18.00	0.9	1,054	0.08%
2024/04/12	3	18.92	3.7	19.03	18.75	-0.7	1,046	-0.07%
2024/04/11	5	19.49	7.1	19.76	19.15	-2.1	1,036	-0.20%
2024/04/10	3	20.12	0	0.00	20.65	3	1,018	0.29%
2024/04/03	0	19.70	0	19.55	19.45	0	961	0.00%
2024/04/02	0	0.00	5	19.82	19.70	-5	955	-0.52%
2024/04/01	2	19.65	4	19.76	19.55	-2	946	-0.21%
2024/03/29	1	21.05	4.7	20.37	20.15	-3.7	929	-0.40%
2024/03/27	0.2	17.95	4	18.30	18.45	-3.8	873	-0.44%
2024/03/26	3	17.05	3	17.25	16.80	0	860	0.00%
2024/03/22	0	18.45	19.2	18.22	18.10	-19.2	833	-2.30%
2024/03/21	3	18.50	0.6	18.61	18.30	2.4	817	0.30%
2024/03/20	0	0.00	0.6	19.08	19.00	-0.6	806	-0.08%
2024/03/19	1	18.80	0.1	18.90	18.80	0.9	797	0.11%
2024/03/18	2	19.55	5	19.67	19.60	-3	789	-0.38%
2024/03/15	5	19.89	242	20.14	19.55	-237	782	-30.28%	大賣/鉅額交易
2024/03/14	257	20.31	37	19.99	20.35	220	766	28.70%	大買/鉅額交易
2024/03/13	8	19.73	34.3	20.42	18.50	-26.3	749	-3.51%
2024/03/12	70	20.40	3	20.27	20.10	67	723	9.26%
2024/03/11	2	21.48	0	0.00	22.30	2	698	0.29%
2024/03/08	3	22.97	0	0.00	22.80	3	683	0.44%
2024/03/07	2	26.50	0	28.45	25.30	2	665	0.30%
2024/03/06	0	0.00	0	27.80	28.00	0	633	0.00%
2024/03/05	0	0.00	2	25.75	25.75	-2	605	-0.33%
2024/03/04	2	22.40	1	23.45	23.45	1	571	0.18%
2024/03/01	1	23.10	1	24.40	23.10	0	552	0.00%
2024/02/29	1	21.39	1	22.35	23.75	0	526	0.01%
2024/02/27	1.1	21.49	223	22.44	21.65	-221.9	497	-44.56%	大賣/鉅額交易
2024/02/26	223	22.35	196	21.21	22.35	27	451	5.98%	大買/大賣/
2024/02/23	208	20.29	16	19.57	20.35	192	415	46.27%	大買/鉅額交易
2024/02/22	20.3	17.70	19	17.79	18.50	1.3	358	0.37%
2024/02/21	6.6	17.88	363	19.22	18.20	-356.4	327	-108.78%	大賣/鉅額交易
2024/02/20	328	17.65	155	17.65	17.65	173	259	66.59%	大買/大賣/鉅額交易
2024/02/19	186	16.05	0	0.00	16.05	186	243	76.54%	大買/鉅額交易
2024/02/16	1.2	14.04	8	14.53	14.60	-6.8	227	-3.01%
2024/02/15	7	13.10	5.4	13.13	13.30	1.6	210	0.75%
2024/02/05	12.1	13.56	5	13.50	13.55	7.1	201	3.52%
2024/02/02	8.2	14.52	155.6	14.98	14.55	-147.4	182	-80.74%	大賣/鉅額交易
2024/02/01	145	14.04	1	13.80	14.05	144	134	107.30%	大買/鉅額交易
2024/01/31	1.6	12.64	0	0.00	12.80	1.6	104	1.58%
2024/01/30	0	11.60	0.3	11.56	11.65	-0.3	84	-0.36%
2024/01/29	2.1	11.55	1.9	11.59	11.55	0.2	83	0.24%
2024/01/26	1.5	11.45	2	11.34	11.55	-0.5	84	-0.56%
2024/01/25	2	11.03	1.3	11.14	11.05	0.7	82	0.91%
2024/01/24	1	11.05	1.4	11.15	10.95	-0.4	83	-0.49%
2024/01/23	1	11.10	0.6	11.07	10.90	0.4	85	0.42%
2024/01/22	0	0.00	0.6	11.07	11.05	-0.6	85	-0.70%
2024/01/19	2	10.93	2.1	11.01	11.00	-0.1	86	-0.06%
2024/01/18	3	10.93	2.9	10.98	10.90	0.1	88	0.11%
2024/01/17	5	11.01	4.3	11.08	10.90	0.7	90	0.72%
2024/01/16	1	11.25	1.7	11.20	11.10	-0.7	95	-0.75%
2024/01/15	1	11.00	0.7	11.22	11.15	0.3	95	0.34%
2024/01/12	3	11.00	3.3	11.09	10.85	-0.3	96	-0.31%
2024/01/11	4	10.95	3.9	11.00	11.00	0.2	98	0.15%
2024/01/10	9	11.06	8.8	11.12	11.00	0.2	99	0.20%
2024/01/09	3	11.22	2.8	11.26	11.10	0.2	100	0.23%
2024/01/08	3	11.50	2.9	11.55	11.35	0.1	99	0.11%
2024/01/05	2	11.53	2.8	11.58	11.50	-0.8	109	-0.71%
2024/01/04	1	11.45	3.1	11.51	11.55	-2	127	-1.61%
2024/01/03	3	11.55	2.3	11.58	11.50	0.7	125	0.52%
2023/12/29	2	11.60	2	11.64	11.50	0	125	0.04%
2023/12/28	0	0.00	0.1	11.60	11.50	-0.1	124	-0.06%
2023/12/27	4	11.44	3.9	11.53	11.40	0.1	124	0.08%
2023/12/26	6	11.46	4.1	11.51	11.45	2	123	1.57%
2023/12/25	1	11.40	1.7	11.38	11.35	-0.7	123	-0.60%
2023/12/22	3	11.32	2.7	11.39	11.35	0.3	123	0.25%
2023/12/21	2	11.38	1.3	11.44	11.35	0.7	124	0.53%
2023/12/20	7	11.25	7.5	11.31	11.30	-0.5	125	-0.41%
2023/12/19	2	11.23	2.3	11.29	11.15	-0.3	126	-0.21%
2023/12/18	2	11.40	2.1	11.47	11.35	-0.1	129	-0.09%
2023/12/15	1	11.40	0.7	11.51	11.50	0.3	128	0.21%
2023/12/14	1	11.40	1.3	11.63	11.40	-0.3	128	-0.24%
2023/12/13	1	11.55	0.6	11.56	11.45	0.4	128	0.32%
2023/12/12	0	0.00	0	11.80	11.65	0	127	0.00%
2023/12/07	2.1	11.21	1.6	11.11	11.60	0.5	116	0.40%
2023/12/06	1	11.10	1.6	11.12	11.05	-0.6	112	-0.55%
2023/12/05	2	11.10	2.1	11.15	11.05	-0.1	112	-0.08%
2023/12/04	3	11.10	3	11.16	11.10	0	111	0.00%
2023/12/01	3	11.10	3.1	11.18	11.05	-0.1	111	-0.13%
2023/11/30	2.2	10.97	1.4	10.96	11.05	0.8	109	0.70%
2023/11/29	0	0.00	0.1	10.95	10.85	-0.1	109	-0.08%
2023/11/28	0	0.00	0.5	10.99	10.90	-0.5	109	-0.47%
2023/11/27	1	10.90	1.1	10.95	10.90	-0.1	109	-0.09%
2023/11/24	1	10.90	1.1	10.90	10.90	-0.1	110	-0.05%
2023/11/22	1	10.90	1	10.98	10.85	0	109	-0.01%
2023/11/21	1	11.00	0.9	11.06	11.00	0.1	109	0.10%
2023/11/20	1	11.10	1.9	11.17	11.00	-0.9	108	-0.85%
2023/11/17	1.2	11.18	0.5	11.10	11.15	0.7	107	0.65%
2023/11/16	1	11.15	1.4	11.27	11.15	-0.4	107	-0.39%
2023/11/15	2	11.18	1.7	11.20	11.15	0.3	106	0.28%
2023/11/14	0	0.00	1	11.40	11.15	-1	105	-0.95%
2023/11/13	2	11.15	0	0.00	11.10	2	105	1.90%
2023/11/10	0.1	11.05	1	11.15	11.15	-0.9	103	-0.89%
2023/11/09	0.4	10.85	1.1	10.95	10.85	-0.7	99	-0.73%
2023/11/08	2	10.78	2	10.88	10.85	0	99	0.02%
2023/11/07	2	10.75	1.3	10.85	10.80	0.7	99	0.73%
2023/11/06	0	0.00	0.2	10.80	10.80	-0.2	99	-0.16%
2023/11/03	4	10.74	2.1	10.84	10.70	1.9	99	1.89%
2023/11/02	0.1	11.00	0	0.00	10.95	0.1	98	0.10%
2023/11/01	0	0.00	0.2	11.16	10.95	-0.2	98	-0.22%
2023/10/31	1	11.00	0.3	11.06	11.05	0.7	97	0.68%
2023/10/30	1	11.10	1.4	11.10	11.05	-0.4	94	-0.37%
2023/10/27	2	11.10	2	11.15	11.15	0	94	0.04%
2023/10/26	2	11.03	1.7	11.11	11.15	0.3	94	0.29%
2023/10/25	1.6	11.41	1.9	11.36	11.30	-0.3	93	-0.28%
2023/10/24	3	11.35	3.1	11.45	11.55	-0.1	91	-0.09%
2023/10/23	0	0.00	0	10.75	10.90	0	87	0.00%
2023/10/20	0	0.00	0	10.90	10.90	0	87	0.00%
2023/10/19	1	10.85	0.8	10.66	10.95	0.2	87	0.26%
2023/10/18	2	10.63	1.8	10.72	10.60	0.2	86	0.28%
2023/10/17	3.7	10.92	4	10.94	10.95	-0.3	85	-0.40%
2023/10/16	3	10.77	4	10.79	10.70	-1	85	-1.21%
2023/10/13	5	11.06	4.1	11.09	10.85	0.9	87	1.06%
2023/10/12	7.4	11.47	7.8	11.55	11.45	-0.4	80	-0.55%
2023/10/11	1	10.75	0.7	10.80	10.70	0.3	64	0.40%
2023/10/06	1	10.80	0.4	10.75	10.80	0.6	68	0.90%
2023/10/05	0	10.70	0	0.00	10.70	0	77	0.03%
2023/10/04	2	10.55	2.6	10.65	10.50	-0.6	96	-0.61%
2023/10/02	1	10.70	1.1	10.67	10.70	-0.1	114	-0.05%
2023/09/28	0	0.00	0.3	10.65	10.65	-0.3	114	-0.25%
2023/09/27	0	0.00	0	10.65	10.50	0	115	0.00%
2023/09/26	4	10.59	3.7	10.64	10.45	0.3	116	0.24%
2023/09/22	1	10.65	0.5	10.62	10.60	0.5	114	0.48%
2023/09/21	1	10.46	1.4	10.60	10.50	-0.4	113	-0.35%
2023/09/20	0	0.00	0	10.35	10.35	0	110	-0.02%
2023/09/19	3	10.17	2.5	10.23	10.20	0.5	111	0.44%
2023/09/18	2	10.20	2.6	10.27	10.20	-0.6	110	-0.58%
2023/09/15	4	10.21	3.4	10.26	10.20	0.6	110	0.56%
2023/09/13	0	0.00	0.9	10.25	10.20	-0.9	111	-0.80%
2023/09/12	1	10.30	0.3	10.35	10.30	0.7	111	0.63%
2023/09/11	7	10.26	7.1	10.34	10.20	-0.1	112	-0.09%
2023/09/08	3	10.42	3.4	10.52	10.35	-0.4	111	-0.37%
2023/09/06	2	10.40	2.2	10.46	10.45	-0.2	113	-0.13%
2023/09/05	2	10.43	1.5	10.43	10.40	0.5	114	0.48%
2023/09/04	1	10.30	1.1	10.36	10.40	-0.1	117	-0.05%
2023/09/01	0	0.00	0	10.30	10.30	0	119	-0.03%
2023/08/31	3	10.23	3	10.29	10.20	0	120	-0.03%
2023/08/30	2	10.28	2.2	10.31	10.25	-0.2	122	-0.12%
2023/08/28	1	10.30	0.8	10.49	10.30	0.2	122	0.18%
2023/08/25	1	10.30	1.4	10.39	10.30	-0.4	122	-0.33%
2023/08/24	3	10.30	2.7	10.34	10.30	0.3	122	0.23%
2023/08/23	1	10.40	0.7	10.44	10.35	0.3	122	0.27%
2023/08/22	0	0.00	0	10.50	10.30	0	123	-0.02%
2023/08/21	1	10.40	0.9	10.45	10.40	0.1	123	0.10%
2023/08/17	1	10.50	0.9	10.46	10.45	0.1	125	0.12%
2023/08/16	0	0.00	0.2	10.61	10.50	-0.2	125	-0.16%
2023/08/15	1	10.50	1.7	10.37	10.50	-0.7	125	-0.53%
2023/08/14	3	10.35	2.2	10.40	10.35	0.8	125	0.62%
2023/08/11	0	0.00	0.2	10.55	10.40	-0.2	124	-0.14%
2023/08/10	5	10.55	4.8	10.58	10.60	0.2	124	0.19%
2023/08/09	2	10.55	2	10.56	10.55	0	123	0.04%
2023/08/08	3	10.60	3.1	10.64	10.50	-0.1	123	-0.06%
2023/08/07	0	0.00	0.8	10.75	10.70	-0.8	122	-0.69%
2023/08/04	1	10.70	0.8	10.73	10.70	0.2	124	0.18%
2023/08/02	4	10.63	3.4	10.68	10.60	0.6	124	0.48%
2023/08/01	1.1	10.70	1.6	10.72	10.65	-0.5	124	-0.43%
2023/07/31	13	10.63	12.4	10.70	10.60	0.6	125	0.50%
2023/07/28	3	10.78	3.6	10.79	10.70	-0.6	126	-0.50%
2023/07/27	2	10.73	1.8	10.76	10.60	0.2	125	0.13%
2023/07/26	0	0.00	0.2	10.76	10.75	-0.2	125	-0.13%
2023/07/25	4	10.55	3.4	10.62	10.60	0.6	125	0.50%
2023/07/24	0	0.00	0.3	10.76	10.60	-0.3	124	-0.27%
2023/07/21	0	0.00	0	10.80	10.60	0	123	0.00%
2023/07/20	5	10.49	4.7	10.54	10.80	0.3	124	0.20%
2023/07/19	1	10.65	1	10.63	10.60	0	122	0.01%
2023/07/18	2	10.73	2.3	10.79	10.60	-0.3	122	-0.26%
2023/07/17	10	10.82	9.7	10.88	10.70	0.3	121	0.21%
2023/07/14	6	11.01	6.6	11.04	10.95	-0.6	118	-0.48%
2023/07/13	1	11.10	1.1	11.13	11.15	-0.1	117	-0.06%
2023/07/12	1	11.40	0.2	11.45	11.00	0.8	114	0.69%
2023/07/11	2	11.70	2.9	11.20	11.85	-0.9	105	-0.83%
2023/07/10	22	10.73	21.3	10.74	11.35	0.7	87	0.83%
2023/07/07	7	10.35	6.8	10.42	10.35	0.2	71	0.28%
2023/07/06	6	10.37	6.2	10.41	10.40	-0.2	71	-0.34%
2023/07/05	4	10.38	4.4	10.43	10.40	-0.4	70	-0.64%
2023/07/04	3.1	10.35	2.3	10.38	10.35	0.8	70	1.07%
2023/07/03	2	10.43	2.8	10.44	10.35	-0.8	69	-1.08%
2023/06/30	2	10.33	1.8	10.41	10.40	0.2	70	0.32%
2023/06/29	4	10.35	3.7	10.41	10.35	0.3	70	0.49%
2023/06/28	3	10.35	3.2	10.37	10.40	-0.2	70	-0.23%
2023/06/27	9	10.32	9	10.37	10.30	0	71	-0.01%
2023/06/26	4	10.40	4	10.48	10.35	0	73	-0.05%
2023/06/21	1.1	10.45	0.9	10.52	10.40	0.2	72	0.31%
2023/06/20	6	10.40	5.8	10.46	10.40	0.2	72	0.25%
2023/06/19	3	10.37	3.3	10.46	10.45	-0.3	71	-0.41%
2023/06/16	4	10.36	4.4	10.41	10.30	-0.4	70	-0.54%
2023/06/15	4	10.36	3.5	10.43	10.30	0.5	69	0.66%
2023/06/14	5	10.38	5	10.45	10.35	0	69	0.00%
2023/06/13	1	10.35	1	10.40	10.35	0	69	0.00%
2023/06/12	7.1	10.28	7.3	10.34	10.35	-0.3	69	-0.36%
2023/06/09	10	10.41	9.4	10.47	10.35	0.6	68	0.93%
2023/06/08	13	10.33	13.2	10.44	10.40	-0.2	72	-0.25%
2023/06/07	10	10.47	10.2	10.51	10.50	-0.2	70	-0.35%
2023/06/06	7	10.36	7.4	10.42	10.40	-0.4	69	-0.52%
2023/06/05	8	10.32	7.9	10.38	10.35	0.1	69	0.19%
2023/06/02	2	10.35	2.2	10.37	10.30	-0.2	68	-0.31%
2023/06/01	4	10.33	4	10.35	10.30	0	68	0.00%
2023/05/31	2	10.30	1.4	10.36	10.30	0.6	69	0.87%
2023/05/30	2	10.28	2	10.30	10.30	0	70	-0.06%
2023/05/29	8	10.33	7.7	10.39	10.25	0.3	74	0.36%
2023/05/26	1	10.30	1.3	10.36	10.30	-0.3	77	-0.43%
2023/05/25	7	10.31	6.9	10.37	10.35	0.1	78	0.18%
2023/05/24	1	10.35	1	10.41	10.35	0	78	-0.05%
2023/05/23	6	10.30	6.1	10.37	10.30	-0.1	77	-0.14%
2023/05/22	5	10.33	5.3	10.39	10.30	-0.3	78	-0.40%
2023/05/19	1	10.30	0.2	10.38	10.35	0.8	78	0.97%
2023/05/05	0.1	10.40	0	0.00	10.30	0.1	76	0.07%
2023/04/24	0.1	10.15	0	0.00	10.20	0.1	74	0.08%
2023/03/31	0	10.10	0	0.00	10.00	0	63	0.00%
2023/03/02	0.4	10.90	0	0.00	10.80	0.4	51	0.78%
2023/02/09	0.1	10.30	0	0.00	10.25	0.1	43	0.11%
2023/01/03	3	9.91	3	9.89	9.97	0	47	0.00%
2022/12/29	0	0.00	0.8	9.95	9.95	-0.8	47	-1.65%
2022/12/21	1	9.97	0.6	10.10	9.97	0.4	52	0.85%
2022/12/20	2	9.95	1.8	10.06	9.93	0.3	52	0.47%
2022/12/19	1	9.97	1.7	10.00	9.99	-0.7	54	-1.24%
2022/12/16	5	9.93	5	9.98	9.93	0	54	0.00%
2022/12/15	1	9.97	1	9.99	9.98	0	53	0.00%
2022/12/14	7	9.87	7	9.91	9.96	0	53	0.04%
2022/12/13	4	9.82	3.9	9.90	9.90	0.1	53	0.10%
2022/12/12	5	9.85	5	9.91	9.80	0	52	0.00%
2022/12/09	5	9.84	4.8	9.90	9.80	0.2	52	0.30%
2022/12/08	5	9.85	4.8	9.90	9.86	0.2	52	0.32%
2022/12/07	1	9.89	1.3	9.96	9.88	-0.3	53	-0.54%
2022/12/06	5	9.93	4.9	9.99	9.92	0.1	54	0.26%
2022/12/05	4	9.92	4.4	9.97	9.91	-0.4	54	-0.73%
2022/12/02	8	9.94	7.3	10.00	9.90	0.7	54	1.31%
2022/12/01	5	10.04	4.8	10.14	9.98	0.2	53	0.38%
2022/11/28	0.1	9.73	0	0.00	9.70	0.1	52	0.19%
2022/11/23	0	0.00	0.5	9.70	9.68	-0.5	54	-0.97%
2022/10/31	3	9.70	2.5	9.74	9.70	0.5	64	0.78%
2022/10/28	2	9.81	2.3	9.87	9.70	-0.3	68	-0.43%
2022/10/27	8	9.76	8.1	9.77	9.80	-0.1	68	-0.08%
2022/10/26	4	9.63	4.2	9.69	9.62	-0.2	68	-0.27%
2022/10/25	2	9.73	2.2	9.79	9.70	-0.2	68	-0.28%
2022/10/24	1	9.79	0.7	9.82	9.81	0.3	68	0.43%
2022/10/21	2	9.77	2.1	9.82	9.78	-0.1	69	-0.16%
2022/10/20	1	9.81	0.5	9.95	9.89	0.5	69	0.77%
2022/10/19	0	0.00	0.8	9.95	9.85	-0.8	70	-1.16%
2022/10/18	1	9.90	1.1	9.97	9.90	-0.1	71	-0.10%
2022/10/17	4	9.93	3.1	9.89	9.95	0.9	73	1.21%
2022/10/14	0	0.00	0.9	10.00	9.79	-0.9	74	-1.22%
2022/10/13	5	9.78	4.1	9.87	9.75	0.9	78	1.11%
2022/10/12	4	10.01	4	10.06	10.00	0	77	0.03%
2022/10/11	5	10.03	5.1	10.10	9.98	-0.1	78	-0.09%
2022/10/07	0	0.00	0.4	10.31	10.15	-0.4	79	-0.52%
2022/10/06	1	10.35	0.6	10.41	10.15	0.4	80	0.47%
2022/10/05	2	10.30	2	10.36	10.45	0	80	-0.05%
2022/10/03	0.1	10.35	0.7	10.39	10.25	-0.7	81	-0.83%
2022/09/30	3	10.30	2.1	10.34	10.35	0.9	82	1.07%
2022/09/29	6	10.19	6.5	10.24	10.20	-0.5	82	-0.55%
2022/09/28	39	10.09	38.9	10.12	9.99	0.1	83	0.15%
2022/09/27	4	10.55	4.3	10.60	10.55	-0.3	80	-0.32%
2022/09/26	8	10.66	7.9	10.72	10.40	0.1	82	0.15%
2022/09/23	3	11.02	2.7	11.14	11.00	0.3	84	0.32%
2022/09/22	0	0.00	0.4	11.26	11.20	-0.4	85	-0.52%
2022/09/21	0	0.00	0	11.25	11.20	0	86	0.00%
2022/09/20	7	11.08	6.4	11.08	11.20	0.6	88	0.74%
2022/09/19	3	11.15	3.4	11.25	11.10	-0.4	89	-0.42%
2022/09/16	4	11.27	3.9	11.35	11.25	0.1	90	0.10%
2022/09/15	4	11.28	4.6	11.32	11.25	-0.6	98	-0.66%
2022/09/14	3	10.97	2.5	11.04	11.15	0.5	102	0.46%
2022/09/13	14	10.90	13.6	10.98	10.90	0.4	107	0.39%
2022/09/12	4	11.06	4.5	11.14	11.00	-0.5	112	-0.43%
2022/09/08	7	10.92	6.8	11.00	10.95	0.2	117	0.13%
2022/09/07	3	10.92	2.8	10.98	10.90	0.2	120	0.14%
2022/09/06	1	11.00	1.3	11.13	10.95	-0.3	121	-0.28%
2022/09/05	1	11.20	0.4	11.21	11.10	0.6	126	0.44%
2022/09/02	7	11.03	7.3	11.08	11.15	-0.3	127	-0.24%
2022/09/01	11	11.14	11.1	11.19	11.10	-0.1	130	-0.10%
2022/08/31	3	11.23	2.7	11.34	11.40	0.3	134	0.23%
2022/08/30	8	11.35	7.9	11.41	11.35	0.1	136	0.07%
2022/08/29	5	11.40	5.2	11.44	11.40	-0.2	137	-0.15%
2022/08/26	4	11.63	4.3	11.67	11.60	-0.3	139	-0.24%
2022/08/25	12	11.48	12.2	11.52	11.85	-0.2	138	-0.11%
2022/08/24	3	11.17	3	11.25	11.05	0	134	0.03%
2022/08/23	2	11.08	2.2	11.16	11.15	-0.2	138	-0.16%
2022/08/22	3	11.18	3	11.32	11.10	0	144	0.00%
2022/08/19	1	11.20	0.3	11.28	11.20	0.7	149	0.48%
2022/08/18	3	11.03	3.4	11.09	11.10	-0.4	154	-0.29%
2022/08/17	2	10.95	1.3	11.02	11.05	0.7	166	0.43%
2022/08/16	0.3	11.05	0.9	11.10	11.00	-0.6	175	-0.33%
2022/08/15	1.1	11.00	1	11.10	11.05	0.1	181	0.06%
2022/08/12	7	10.83	9.4	10.84	10.90	-2.4	192	-1.26%
2022/08/11	6	10.91	2.9	10.94	11.05	3.1	202	1.55%
2022/08/10	2	11.00	2.3	11.06	11.05	-0.3	205	-0.14%
2022/08/09	2	10.98	2.5	11.06	11.00	-0.5	207	-0.23%
2022/08/08	1	11.10	0.4	11.25	11.10	0.6	211	0.27%
2022/08/05	0	0.00	0.1	11.25	11.20	-0.1	221	-0.06%
2022/08/04	2	10.75	2.5	10.92	11.05	-0.5	229	-0.20%
2022/08/03	2	10.80	1.2	10.82	10.90	0.8	242	0.34%
2022/08/02	0	0.00	0.8	10.84	11.00	-0.8	258	-0.31%
2022/08/01	3	11.22	2.1	11.26	11.10	0.9	293	0.32%
2022/07/14	0	10.40	0	0.00	10.30	0	544	0.01%
2022/07/05	0	10.45	0	0.00	10.50	0	675	0.00%
2022/06/29	0	11.20	0	0.00	10.95	0	667	0.00%
2022/06/23	0.2	10.75	0	0.00	10.60	0.2	664	0.03%
2022/06/13	0.1	13.20	0	0.00	12.95	0.1	631	0.02%
2022/06/09	0	0.00	3	13.20	13.35	-3	628	-0.48%
2022/05/23	0.1	13.60	0	0.00	13.40	0.1	620	0.01%
2022/05/20	1.1	13.42	0	0.00	13.35	1.1	614	0.18%
2022/05/19	0.1	12.35	2	13.75	13.75	-2	602	-0.32%
2022/05/16	0.2	12.20	0	0.00	12.25	0.2	584	0.03%
2022/05/12	1	13.30	0	0.00	12.50	1	571	0.18%
2022/05/11	3	13.38	0	0.00	13.35	3	562	0.53%
2022/05/09	0	0.00	1	14.75	14.55	-1	531	-0.19%
2022/05/06	1	14.50	4	14.00	14.45	-3	495	-0.61%
2022/04/28	0	12.45	0	0.00	12.90	0	408	0.00%
2022/04/25	1	12.45	0	0.00	12.60	1	382	0.26%
2022/04/22	2	13.75	0	0.00	13.80	2	352	0.57%
2022/04/20	1	13.95	0	0.00	14.60	1	289	0.35%
2022/03/29	0	0.00	1	11.45	11.70	-1	107	-0.93%
2022/03/16	0	11.15	0	0.00	11.10	0	113	0.00%
2022/03/10	0	0.00	3	11.18	11.35	-3	146	-2.05%
2022/03/09	2	11.10	0	0.00	11.25	2	149	1.34%
2022/03/04	0	0.00	1	11.90	11.95	-1	197	-0.51%
2022/03/03	2	11.70	0	0.00	11.70	2	210	0.95%
2022/02/18	0	11.40	0	0.00	11.40	0	248	0.02%
2022/02/07	0	0.00	10	11.30	11.30	-10	248	-4.02%
2022/01/26	0	0.00	0.6	11.20	11.10	-0.6	250	-0.24%
2021/12/10	5	11.93	0	0.00	11.95	5	255	1.96%
2021/12/07	1	12.25	0	0.00	11.95	1	250	0.40%
2021/12/01	0.5	11.05	0	0.00	11.25	0.5	198	0.25%
2021/08/25	0.2	11.10	0	0.00	10.95	0.2	107	0.19%
2021/08/24	0.3	10.95	0	0.00	10.90	0.3	107	0.28%
2021/07/22	0	0.00	12	11.95	11.95	-12	137	-8.72%
2021/07/21	0	0.00	1	11.90	11.90	-1	139	-0.72%
2021/07/15	13	11.95	0.1	12.25	11.95	12.9	147	8.79%
2021/07/14	0	0.00	0	12.25	12.20	0	154	-0.03%
2021/07/13	0.1	12.30	0	0.00	12.35	0.1	154	0.06%
2021/05/05	0.2	12.90	0	0.00	12.55	0.2	221	0.09%
2021/04/28	0	0.00	1	12.35	12.40	-1	205	-0.49%
2021/04/22	0	0.00	0	12.75	12.50	0	203	0.00%
2021/04/21	0	0.00	0	13.00	12.70	0	200	0.00%
2021/04/20	0	11.95	0	12.45	12.70	0	197	0.00%
2021/04/19	0	12.45	0	12.68	12.30	0	189	0.00%
2021/04/16	0	12.00	0	0.00	12.35	0	189	0.01%
2021/03/10	0	0.00	0	12.00	10.90	0	88	0.00%
2021/03/09	0	10.70	0	0.00	10.95	0	92	0.00%
2021/03/08	0	0.00	5	11.10	11.00	-5	93	-5.37%
2021/01/22	0	0.00	0	10.85	10.70	0	104	0.00%
2021/01/21	0	10.53	0	0.00	10.75	0	104	0.00%
2021/01/14	0	0.00	0	12.75	11.65	0	103	0.00%
2021/01/13	0	0.00	0	12.15	11.60	0	103	0.00%
2021/01/06	0	0.00	0	12.35	11.85	0	97	0.00%
2021/01/05	0	0.00	0	12.35	12.05	0	97	0.00%
2021/01/04	0	0.00	0	12.43	12.05	0	97	-0.01%
2020/12/31	0	0.00	0	12.35	12.10	0	102	0.00%
2020/12/30	0	0.00	0	12.35	12.00	0	113	0.00%
2020/12/29	0	11.75	0	0.00	12.15	0	113	0.00%
2020/12/28	0	0.00	0	12.33	12.15	0	112	0.00%
2020/12/25	0	0.00	0	12.21	12.30	0	115	-0.01%
2020/12/24	0	0.00	0	12.35	12.15	0	114	-0.01%
2020/12/23	0	0.00	0	12.50	11.95	0	112	0.00%
2020/12/22	0	0.00	0	12.29	11.95	0	113	0.00%
2020/12/21	0.1	11.85	0	12.30	12.00	0	113	0.04%
2020/12/18	0	11.75	0	0.00	12.10	0	114	0.01%
2020/10/07	0	0.00	2	13.30	12.50	-2	121	-1.65%
2020/09/11	2	13.33	0	0.00	12.45	2	120	1.66%
2019/12/11	0	0.00	4	19.00	18.60	-4	104	-3.82%
2019/12/10	4	17.58	0	0.00	18.15	4	86	4.65%
2019/06/18	0	19.85	0	0.00	19.70	0	137	0.00%
2019/04/19	0	0.00	0.1	23.15	23.10	-0.1	213	-0.02%
2019/04/01	5	23.80	0	0.00	23.90	5	279	1.79%
2019/03/27	10	23.85	0	0.00	23.60	10	278	3.59%
2019/03/21	0	0.00	1	23.70	24.00	-1	290	-0.34%
2019/03/15	0	0.00	1	22.00	22.00	-1	301	-0.33%
2019/03/13	1	21.60	0	0.00	21.05	1	299	0.33%
2019/03/12	0	0.00	1	22.35	21.40	-1	300	-0.33%
2019/03/11	1	20.90	1	21.55	22.25	0	301	0.00%
2019/03/08	1	21.30	0	0.00	21.40	1	303	0.33%
2019/03/07	1	24.30	1	23.00	21.90	0	302	0.00%
2018/12/28	20	21.12	1	21.45	21.45	19	305	6.21%
2018/12/27	10	19.50	0	0.00	19.50	10	293	3.41%
2018/12/26	1	18.55	0	0.00	18.55	1	280	0.36%
2018/12/13	20	15.38	0	0.00	15.40	20	275	7.25%
2018/12/05	10	18.00	0	0.00	17.95	10	283	3.53%
2018/12/04	20	18.30	0	0.00	18.30	20	283	7.05%
2018/10/18	0	0.00	0.1	23.50	23.65	-0.1	602	-0.02%
2018/09/07	7	27.01	0	0.00	26.95	7	703	0.99%
2018/08/31	20	29.00	0	0.00	29.05	20	702	2.85%
2018/08/29	5	26.20	2	26.40	27.20	3	702	0.43%
2018/08/28	28	26.43	0	0.00	26.30	28	704	3.97%
2018/08/27	138	26.10	100	25.39	26.95	38	703	5.40%	大買/
2018/08/24	12	24.95	1	25.00	25.25	11	684	1.61%
2018/08/23	100	24.73	0	0.00	25.00	100	698	14.32%
2018/08/22	18	24.90	30	25.28	25.10	-12	700	-1.71%
2018/08/21	0	0.00	278	25.73	25.65	-278	708	-39.24%	大賣/鉅額交易
2018/08/20	0	0.00	2	25.90	25.40	-2	744	-0.27%
2018/07/25	0	0.00	1	37.10	37.50	-1	725	-0.14%
2018/07/24	1	36.65	3	36.75	36.75	-2	752	-0.27%
2018/07/23	1	36.50	0	0.00	36.60	1	766	0.13%
2018/07/20	0	0.00	1	36.20	36.30	-1	819	-0.12%
2018/06/28	1	41.90	0	0.00	42.00	1	924	0.11%
2018/06/21	0	0.00	10	46.75	46.75	-10	888	-1.13%
2018/06/19	5	47.62	9	47.59	46.90	-4	878	-0.46%
2018/06/14	20	49.02	16	48.63	48.00	4	884	0.45%
2018/06/13	15	48.62	15	49.23	48.30	0	880	0.00%
2018/06/12	15	47.02	15	48.07	49.40	0	866	0.00%
2018/06/11	10	45.40	0	0.00	45.65	10	839	1.19%
2018/06/04	3	47.38	3	47.05	46.50	0	810	0.00%
2018/06/01	0	0.00	3	48.30	48.35	-3	798	-0.38%
2018/05/31	10	50.01	19	48.95	47.65	-9	794	-1.13%
2018/05/30	5	49.00	7	49.71	50.30	-2	785	-0.25%
2018/05/29	0	0.00	4	49.53	49.50	-4	778	-0.51%
2018/05/28	5	50.26	1	49.80	50.50	4	759	0.53%
2018/05/25	1	49.85	3	49.60	50.00	-2	714	-0.28%
2018/05/24	3	46.73	1	46.05	46.75	2	664	0.30%
2018/05/23	5	47.42	1	48.25	48.10	4	640	0.62%
2018/05/18	10	43.70	10	43.38	43.15	0	581	0.00%
2018/05/16	5	43.90	8	43.32	43.25	-3	571	-0.52%
2018/05/15	6	43.15	3	43.30	43.75	3	571	0.52%
2018/05/14	0	0.00	5	43.80	43.00	-5	579	-0.86%
2018/05/11	5	43.15	1	44.50	43.10	4	574	0.70%
2018/05/09	0	0.00	1	42.35	42.90	-1	561	-0.18%
2018/05/08	3	42.65	2	42.95	42.80	1	560	0.18%
2018/05/07	0	0.00	22	42.73	42.60	-22	556	-3.95%
2018/05/04	13	44.45	15	44.22	43.40	-2	551	-0.36%
2018/05/03	13	44.07	6	44.70	44.00	7	537	1.30%
2018/05/02	18	43.86	9	44.25	44.70	9	525	1.71%
2018/04/30	7	42.82	8	43.28	43.20	-1	511	-0.20%
2018/04/27	21	40.72	19	41.70	41.90	2	483	0.41%
2018/04/26	8	41.42	5	41.50	40.50	3	469	0.64%
2018/04/25	11	40.01	15	41.39	44.10	-4	416	-0.96%
2018/04/24	9	42.29	5	42.02	40.10	4	373	1.07%
2018/04/23	50	42.32	0	0.00	43.00	50	288	17.34%
2018/04/11	0	0.00	1	38.30	38.25	-1	228	-0.44%