尼克森 (3317)-元大券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
45.70
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	45.78	2	45.78	45.70	5	726	0.69%
2025/01/21	1	45.55	1	45.65	45.70	0	727	0.00%
2025/01/20	3	44.92	3	44.98	45.45	0	727	0.00%
2025/01/17	1	45.25	1	45.25	45.25	0	727	0.00%
2025/01/16	71	45.31	2	45.38	45.10	69	727	9.49%
2025/01/15	2	44.70	2	44.78	44.75	0	726	0.00%
2025/01/14	1	43.50	1	44.30	44.30	0	727	0.00%
2025/01/13	21	43.71	21.9	43.90	43.50	-0.9	727	-0.13%
2025/01/10	4	45.79	4	45.88	45.75	0	720	0.00%
2025/01/09	7	44.98	6.3	44.89	45.00	0.7	719	0.10%
2025/01/08	4	46.19	4.1	46.36	46.25	-0.1	716	-0.02%
2025/01/07	3	45.13	2.7	45.36	45.15	0.3	711	0.04%
2025/01/06	1	45.00	1.6	45.42	45.45	-0.6	710	-0.09%
2025/01/03	7	45.48	6.5	45.42	45.20	0.5	709	0.06%
2025/01/02	2	45.93	2.1	45.88	45.70	-0.1	709	-0.02%
2024/12/31	6	46.03	6.2	46.08	45.90	-0.2	708	-0.03%
2024/12/30	2	46.58	2.1	47.05	46.55	-0.1	706	-0.02%
2024/12/27	1	47.20	1	47.40	47.20	0	704	0.00%
2024/12/26	1	47.45	1	47.40	47.45	0	705	0.00%
2024/12/25	4	47.14	4.2	47.08	47.30	-0.2	705	-0.03%
2024/12/24	9	47.27	5	46.98	46.60	4	706	0.57%
2024/12/23	1	47.80	1	47.35	47.10	0	710	0.00%
2024/12/20	11	47.07	11	47.13	46.75	0	709	0.00%
2024/12/19	3	47.00	3	47.10	46.90	0	705	0.00%
2024/12/18	3	47.57	2.9	47.45	47.60	0.1	701	0.02%
2024/12/17	5	47.66	5	47.73	47.70	0	696	0.00%
2024/12/16	24	47.78	23.5	47.93	47.55	0.5	690	0.08%
2024/12/13	8	49.91	8	49.71	49.50	0	675	0.00%
2024/12/12	6	51.08	7	50.91	50.40	-1	664	-0.15%
2024/12/11	17	51.67	17	51.76	51.40	0	653	0.00%
2024/12/10	34	51.83	35	51.85	51.50	-1	645	-0.16%
2024/12/09	84	54.88	86	54.66	52.70	-2	627	-0.32%
2024/12/06	495.3	54.88	509.7	54.97	55.00	-14.4	583	-2.47%	大買/大賣/
2024/12/05	89.3	52.39	109.3	52.46	53.60	-20.1	425	-4.72%	大賣/
2024/12/04	48	50.32	48	50.86	51.60	0	356	0.00%
2024/12/03	7	49.84	7	49.06	48.65	0	323	0.00%
2024/12/02	4	49.19	4	49.11	49.00	0	319	0.00%
2024/11/29	5	49.18	5	49.16	48.95	0	317	0.00%
2024/11/28	4	48.91	4	49.11	49.20	0	315	0.00%
2024/11/27	6	49.96	6.2	50.80	49.50	-0.2	310	-0.08%
2024/11/26	1	50.60	3	51.20	50.80	-2	308	-0.65%
2024/11/25	8	50.70	8.3	50.84	51.00	-0.3	307	-0.09%
2024/11/22	1	50.60	1	50.70	49.90	0	300	0.00%
2024/11/21	3	50.43	3	50.23	50.00	0	299	0.00%
2024/11/20	1	50.40	1	49.55	49.90	0	300	0.00%
2024/11/19	5	50.68	5	50.22	50.00	0	300	0.00%
2024/11/18	1	49.70	1.3	49.28	49.90	-0.3	302	-0.11%
2024/11/15	4	50.73	5	50.70	50.50	-1	309	-0.32%
2024/11/14	9	51.59	9	51.34	51.30	0	303	0.00%
2024/11/13	29	51.53	14	51.56	51.40	15	293	5.10%
2024/11/12	44	51.67	44	51.99	51.30	0	286	0.00%
2024/11/11	53.8	51.85	38	52.04	52.90	15.8	274	5.74%
2024/11/08	34.4	51.06	35	50.92	50.70	-0.6	250	-0.25%
2024/11/07	10.1	51.01	10	51.11	51.00	0.1	230	0.06%
2024/11/06	28.4	49.20	32	49.78	50.30	-3.6	209	-1.71%
2024/11/05	20.3	47.78	20	47.86	48.20	0.3	186	0.15%
2024/11/01	0	45.35	0.1	45.95	45.75	0	190	-0.02%
2024/10/30	2	45.45	2.6	45.81	45.50	-0.6	190	-0.30%
2024/10/29	3	45.87	2.4	46.13	45.90	0.6	189	0.30%
2024/10/28	1	46.90	1	46.90	46.90	0	188	0.00%
2024/10/24	0	0.00	0	49.00	48.00	0	187	-0.01%
2024/10/23	1	47.75	1	47.95	48.20	0	188	0.00%
2024/10/22	0.1	47.89	0	0.00	47.85	0.1	189	0.04%
2024/10/21	1.3	47.36	2.1	47.75	47.80	-0.8	193	-0.44%
2024/10/18	1	47.05	0.7	47.75	47.05	0.3	196	0.17%
2024/10/17	0	47.75	0	0.00	47.85	0	198	0.00%
2024/10/15	3.2	48.00	3	48.18	48.05	0.2	201	0.08%
2024/10/11	0	0.00	0	47.30	47.55	0	204	0.00%
2024/10/09	1	47.80	1	48.15	47.45	0	205	0.00%
2024/10/08	2	48.43	2	48.28	48.15	0	204	0.00%
2024/10/04	11	48.67	10.8	48.66	48.65	0.2	210	0.08%
2024/09/30	1	50.70	1	50.60	49.80	0	212	0.00%
2024/09/26	2.5	51.19	3	51.17	50.40	-0.5	211	-0.23%
2024/09/25	20.2	50.36	22	50.70	50.80	-1.9	208	-0.89%
2024/09/24	3.1	49.33	3	49.60	49.40	0.1	199	0.04%
2024/09/23	1	49.55	1	50.10	50.10	0	198	0.02%
2024/09/20	2	48.95	2	49.40	48.90	0	196	0.00%
2024/09/16	0	0.00	0.2	49.40	49.05	-0.2	203	-0.08%
2024/09/11	3	47.55	2.5	47.65	47.50	0.5	218	0.22%
2024/09/10	0.1	48.10	0.2	48.09	47.70	-0.1	233	-0.02%
2024/09/09	0	0.00	0.1	47.30	47.35	-0.1	241	-0.04%
2024/09/05	2	47.88	2	47.20	47.15	0	245	0.00%
2024/09/04	9	46.97	9.8	47.41	46.75	-0.8	272	-0.30%
2024/09/03	4	48.80	3.6	49.21	48.90	0.4	270	0.14%
2024/09/02	1	49.65	1.2	49.89	49.65	-0.2	271	-0.08%
2024/08/30	2	50.20	2.1	50.06	50.10	-0.1	272	-0.04%
2024/08/29	5	49.53	4.3	49.56	49.45	0.7	272	0.26%
2024/08/28	1	49.95	1.1	50.19	49.75	-0.1	272	-0.03%
2024/08/27	0	0.00	0.4	50.40	50.10	-0.4	274	-0.15%
2024/08/26	2	50.10	2	50.12	50.10	0	285	0.01%
2024/08/23	3	49.20	3.2	49.27	49.95	-0.2	286	-0.07%
2024/08/22	2	49.58	2	49.78	49.55	0	289	0.00%
2024/08/21	6	49.08	5.8	49.30	49.00	0.2	290	0.07%
2024/08/20	12	48.90	11.6	49.27	48.80	0.4	286	0.12%
2024/08/19	2	54.70	2	55.15	55.10	0	278	0.00%
2024/08/15	1	53.40	1	53.40	53.30	0	269	0.00%
2024/08/14	3	53.20	3	53.33	53.00	0	270	0.00%
2024/08/13	1	53.60	1	53.30	53.60	0	272	0.00%
2024/08/12	0	0.00	5	52.26	52.60	-5	268	-1.86%
2024/08/09	2	51.20	2	51.45	51.20	0	268	0.00%
2024/08/08	4	50.40	4	50.50	50.30	0	268	0.00%
2024/08/07	2	48.24	2.7	49.63	50.20	-0.7	267	-0.25%
2024/08/06	19	45.91	18.4	46.20	46.50	0.6	266	0.21%
2024/08/05	5	47.24	3.5	47.63	46.85	1.5	261	0.59%
2024/07/31	1	51.10	1	51.40	51.40	0	256	0.00%
2024/07/30	3	50.63	3	50.90	51.20	0	257	-0.01%
2024/07/29	3	50.90	2.4	51.78	50.70	0.6	257	0.23%
2024/07/26	1	50.70	1	51.60	51.60	0	257	0.00%
2024/07/23	1	52.50	2	52.10	52.20	-1	257	-0.39%
2024/07/22	1	52.10	0.9	52.65	52.00	0.1	256	0.03%
2024/07/18	5	55.00	0	0.00	55.00	5	248	2.01%
2024/07/17	1	55.50	1	55.50	55.50	0	245	0.00%
2024/07/15	1	55.00	0	0.00	55.10	1	245	0.41%
2024/07/09	1	54.90	5	55.54	54.90	-4	252	-1.58%
2024/07/08	0	0.00	0.1	56.50	55.70	-0.1	249	-0.03%
2024/07/05	0	0.00	0.1	56.81	56.70	-0.1	247	-0.05%
2024/07/04	0	0.00	0	56.50	56.20	0	246	-0.02%
2024/07/03	2.1	55.93	2	56.25	55.80	0.1	245	0.06%
2024/06/28	1	55.00	1	55.50	55.50	0	245	0.00%
2024/06/27	3	55.53	0	0.00	55.00	3	246	1.22%
2024/06/26	1	55.80	1	56.30	55.40	0	248	0.00%
2024/06/25	6	55.12	6	55.32	55.60	0	250	0.00%
2024/06/24	0	0.00	0.2	55.80	55.60	-0.2	249	-0.09%
2024/06/21	1	56.20	1	56.60	56.50	0	251	0.00%
2024/06/20	1	56.60	1	56.60	56.60	0	254	0.00%
2024/06/18	4	57.30	3	56.63	56.30	1	251	0.40%
2024/06/17	10.1	56.79	10	56.82	57.10	0.1	242	0.03%
2024/06/14	4	56.38	4	56.20	56.50	0	229	0.00%
2024/06/13	1	54.70	1	55.10	55.00	0	219	0.00%
2024/06/11	59	56.53	57	57.06	54.40	2	221	0.90%
2024/06/07	1	54.00	1	54.00	54.00	0	204	0.00%
2024/06/06	1	54.30	1	53.40	53.40	0	205	0.00%
2024/06/04	2	54.20	18.8	54.46	54.10	-16.8	214	-7.86%
2024/06/03	2	54.20	2	54.25	54.20	0	221	0.00%
2024/05/30	30	55.69	44	56.04	55.10	-14	223	-6.27%
2024/05/29	1	55.00	1	55.00	55.00	0	215	0.00%
2024/05/28	3	54.77	3	54.73	54.90	0	215	0.00%
2024/05/27	4	53.83	4	53.63	54.00	0	212	0.00%
2024/05/24	2	53.10	2	53.10	53.00	0	215	0.00%
2024/05/22	3	53.13	3	53.40	53.60	0	227	0.00%
2024/05/20	1.1	53.30	1	53.30	53.30	0.1	232	0.02%
2024/05/16	1	53.10	0	0.00	53.10	1	232	0.43%
2024/05/13	0	52.60	0	0.00	52.70	0	246	0.00%
2024/05/07	4	52.15	4	52.13	52.40	0	253	0.00%
2024/05/03	0	51.80	0.3	51.90	51.50	-0.3	256	-0.13%
2024/05/02	2	51.35	2	51.25	51.50	0	259	0.00%
2024/04/30	1	51.20	0.6	51.64	51.00	0.4	264	0.14%
2024/04/29	0.6	50.90	1	51.10	51.10	-0.4	267	-0.14%
2024/04/26	1.2	50.48	1	50.50	50.50	0.2	271	0.08%
2024/04/25	0	0.00	0	51.00	50.40	0	278	-0.01%
2024/04/24	0	0.00	1	50.80	50.90	-1	281	-0.35%
2024/04/23	1	49.95	1	49.96	49.90	0	286	-0.01%
2024/04/22	3	50.10	3	50.00	49.80	0	300	0.00%
2024/04/19	3	49.98	3.6	50.30	50.10	-0.6	306	-0.20%
2024/04/18	3	51.40	3	51.30	51.70	0	306	0.00%
2024/04/17	1.5	50.56	2	50.68	51.30	-0.5	310	-0.17%
2024/04/16	12	49.64	11.6	49.90	49.50	0.4	312	0.13%
2024/04/15	1	51.30	1.8	51.86	51.30	-0.8	315	-0.25%
2024/04/12	2	52.30	1.8	52.51	52.10	0.2	316	0.05%
2024/04/11	0	0.00	1	53.10	52.70	-1	318	-0.31%
2024/04/10	1	53.10	1.9	53.38	53.40	-0.9	322	-0.29%
2024/04/09	0	0.00	0	53.30	52.80	0	325	0.00%
2024/04/03	3	53.17	3	53.37	53.50	0	334	0.00%
2024/04/02	1	52.80	0	0.00	52.70	1	341	0.29%
2024/04/01	4	52.85	2.4	52.83	52.80	1.6	346	0.46%
2024/03/29	4	52.43	4.9	52.61	52.00	-0.9	353	-0.26%
2024/03/28	2	52.50	3	52.81	52.30	-1	357	-0.27%
2024/03/27	1	52.30	0.3	52.23	52.20	0.7	364	0.18%
2024/03/26	4	51.85	4	52.30	51.80	0	373	0.00%
2024/03/25	3	52.80	2.7	53.22	52.60	0.3	376	0.07%
2024/03/22	3	53.20	3.2	53.41	53.20	-0.2	381	-0.04%
2024/03/21	2	53.30	2.2	53.32	53.10	-0.2	387	-0.05%
2024/03/20	3	52.97	2.5	52.94	52.60	0.5	399	0.13%
2024/03/19	3	52.77	7.8	52.79	52.70	-4.8	407	-1.17%
2024/03/18	0.3	52.70	0.1	52.67	53.10	0.2	414	0.05%
2024/03/15	6	52.43	6.7	52.58	52.20	-0.7	443	-0.15%
2024/03/14	13	52.35	9.4	52.73	52.60	3.6	460	0.78%
2024/03/13	14	52.49	13.6	53.18	52.00	0.4	475	0.09%
2024/03/12	0	0.00	0	54.70	53.90	0	485	0.00%
2024/03/11	12	53.63	11.2	53.54	53.50	0.8	524	0.16%
2024/03/08	6	54.82	6.2	54.81	54.10	-0.2	535	-0.04%
2024/03/07	2	55.70	1.5	55.40	55.10	0.5	559	0.09%
2024/03/06	2	56.70	2	57.10	57.10	0	592	0.00%
2024/03/04	3	57.07	2.2	57.12	57.00	0.8	826	0.09%
2024/03/01	2	57.10	2	56.90	56.90	0	832	0.00%
2024/02/29	0	0.00	1	57.00	56.70	-1	835	-0.12%
2024/02/27	8	56.26	7.4	56.40	56.50	0.6	843	0.07%
2024/02/26	11	56.65	11	56.81	56.80	0	864	0.00%
2024/02/23	4	57.33	4	56.88	56.10	0	892	0.00%
2024/02/22	1	56.80	1	56.70	56.70	0	901	0.00%
2024/02/21	0	0.00	0	57.68	56.80	0	931	0.00%
2024/02/20	2	56.55	1.8	56.70	56.60	0.2	933	0.02%
2024/02/16	5	56.42	5	56.40	57.00	0	939	0.00%
2024/02/15	6	55.67	6	55.75	56.20	0	936	0.00%
2024/02/05	0	0.00	0.4	53.70	54.00	-0.4	941	-0.04%
2024/02/02	0	0.00	0.1	54.87	54.50	-0.1	947	-0.01%
2024/02/01	3	54.80	2.6	54.61	54.80	0.4	961	0.05%
2024/01/31	3	55.47	3.1	54.98	54.80	-0.1	1,034	-0.01%
2024/01/30	5	55.06	5.6	55.42	54.90	-0.6	1,081	-0.05%