建舜電 (3322)-元大券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
1,811張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	112	18.63	166	18.67	18.20	-54	577	-9.35%	大買/大賣/
2024/11/21	64	17.89	119	18.10	18.50	-55	557	-9.87%	大賣/
2024/11/20	32	16.89	2	17.40	16.85	30	537	5.58%
2024/11/19	2	17.90	2	17.80	17.75	0	549	0.00%
2024/11/18	8	17.87	8	17.89	17.95	0	618	0.00%
2024/11/15	3	18.00	4	18.09	18.00	-1	627	-0.16%
2024/11/14	8	18.10	7	18.09	17.90	1	666	0.15%
2024/11/13	8	18.46	125	18.18	18.35	-117	700	-16.70%	大賣/鉅額交易
2024/11/12	4	18.34	4	18.26	18.00	0	736	0.00%
2024/11/11	5	18.54	5	18.61	18.50	0	737	0.00%
2024/11/08	5	18.46	5	18.36	18.40	0	763	0.00%
2024/11/07	3	18.77	3	18.90	18.80	0	804	0.00%
2024/11/06	1	18.60	1	18.65	18.65	0	835	0.00%
2024/11/05	2	19.10	2	19.20	18.75	0	872	0.00%
2024/11/04	1	19.00	1	18.90	18.90	0	893	0.00%
2024/11/01	2	19.03	2	19.10	19.00	0	925	0.00%
2024/10/30	5	18.85	5	18.94	18.90	0	932	0.00%
2024/10/29	2	18.88	2	19.05	18.95	0	937	0.00%
2024/10/28	6	19.23	6	19.25	19.20	0	939	0.00%
2024/10/25	4	19.59	4	19.65	19.55	0	964	0.00%
2024/10/24	5	19.68	5	19.59	19.50	0	990	0.00%
2024/10/23	5	19.97	5	19.90	19.90	0	994	0.00%
2024/10/22	6	19.55	9	19.69	19.50	-3	997	-0.30%
2024/10/21	4	19.79	13	19.68	19.75	-9	1,015	-0.89%
2024/10/18	3	19.17	3	18.98	18.90	0	1,019	0.00%
2024/10/17	1	19.25	19	19.26	19.20	-18	1,027	-1.75%
2024/10/16	3	19.15	3	19.12	19.05	0	1,027	0.00%
2024/10/15	11	19.65	17	19.40	19.15	-6	1,032	-0.58%
2024/10/14	6	19.47	6	19.42	19.35	0	1,050	0.00%
2024/10/11	2	19.03	2	19.33	18.95	0	1,057	0.00%
2024/10/09	3	19.50	3	19.60	19.30	0	1,081	0.00%
2024/10/08	2	19.80	3	19.88	19.75	-1	1,085	-0.09%
2024/10/07	4	20.31	4	20.35	20.05	0	1,099	0.00%
2024/10/04	5	20.22	5	20.30	20.25	0	1,108	0.00%
2024/10/01	10	20.18	10	20.25	20.20	0	1,136	0.00%
2024/09/30	9	19.92	9	20.01	19.90	0	1,161	0.00%
2024/09/27	11	19.89	11	19.93	19.95	0	1,180	0.00%
2024/09/26	6	20.05	6	20.06	19.85	0	1,187	0.00%
2024/09/25	20	20.11	20	20.20	20.00	0	1,191	0.00%
2024/09/24	2	19.70	2	19.90	19.65	0	1,192	0.00%
2024/09/23	2	19.93	2	19.93	19.65	0	1,199	0.00%
2024/09/20	9	20.17	9	20.34	19.85	0	1,206	0.00%
2024/09/19	7	19.81	7	19.84	19.95	0	1,217	0.00%
2024/09/18	3	19.92	3	19.92	19.70	0	1,223	0.00%
2024/09/16	1	20.10	1	20.10	20.10	0	1,226	0.00%
2024/09/13	1	19.85	1	20.10	20.00	0	1,231	0.00%
2024/09/11	8	19.80	92	19.82	19.70	-84	1,238	-6.78%
2024/09/10	4	20.19	35	20.48	20.05	-31	1,236	-2.51%
2024/09/09	2	20.43	2	20.53	20.60	0	1,239	0.00%
2024/09/06	8	20.75	8	20.86	20.80	0	1,238	0.00%
2024/09/05	10	21.04	10	20.90	20.70	0	1,255	0.00%
2024/09/04	22	21.53	22	21.57	20.70	0	1,246	0.00%
2024/09/03	9	22.76	9	22.99	22.50	0	1,199	0.00%
2024/09/02	99	23.99	99	23.98	23.20	0	1,193	0.00%
2024/08/30	18	23.46	18	23.37	23.00	0	1,160	0.00%
2024/08/29	5	22.56	5	22.58	22.70	0	1,148	0.00%
2024/08/28	10	22.61	10	22.61	22.50	0	1,157	0.00%
2024/08/27	2	22.80	2	22.88	22.65	0	1,160	0.00%
2024/08/26	22	23.20	20	23.29	23.00	2	1,169	0.17%
2024/08/23	5	22.87	6	22.97	23.10	-1	1,214	-0.08%
2024/08/22	21	23.25	21	23.37	22.95	0	1,252	0.00%
2024/08/21	37	23.18	38	23.25	23.20	-1	1,248	-0.08%
2024/08/20	131	23.27	131	23.31	23.10	0	1,229	0.00%	大買/大賣/
2024/08/19	14	21.90	12	22.00	22.00	2	1,172	0.17%
2024/08/16	98	22.35	100	22.19	22.00	-2	1,170	-0.17%
2024/08/15	82	21.81	80	21.64	20.90	2	1,136	0.18%
2024/08/14	16	21.50	16	21.45	21.50	0	1,106	0.00%
2024/08/13	9	20.98	9	20.99	21.00	0	1,064	0.00%
2024/08/12	77	21.76	77	21.73	21.20	0	1,065	0.00%
2024/08/09	44	20.89	47	20.86	21.40	-3	1,052	-0.29%
2024/08/08	30.6	19.72	32	19.80	19.50	-1.4	1,009	-0.14%
2024/08/07	66	19.19	64	19.21	19.90	2	984	0.20%
2024/08/06	84	17.48	94	17.63	18.10	-10	956	-1.05%
2024/08/05	13	18.62	13	18.65	17.90	0	942	0.00%
2024/08/02	6	19.88	6	19.92	19.85	0	924	0.00%
2024/08/01	6	20.37	6	20.36	20.40	0	925	0.00%
2024/07/31	9	20.16	10	20.13	20.20	-1	925	-0.11%
2024/07/30	35	19.76	34	19.81	20.05	1	930	0.11%
2024/07/29	11	20.66	11	20.85	20.30	0	914	0.00%
2024/07/26	7	21.54	7	21.93	21.50	0	892	0.00%
2024/07/23	10	21.65	9	21.67	22.10	1	895	0.11%
2024/07/22	29	21.44	39	21.32	21.70	-10	890	-1.12%
2024/07/19	5	21.50	5	21.71	21.20	0	877	0.00%
2024/07/18	4	21.73	5	21.83	21.80	-1	882	-0.11%
2024/07/17	0	0.00	5	22.34	22.25	-5	879	-0.57%
2024/07/16	3	22.35	3	22.45	22.30	0	901	0.00%
2024/07/15	7	22.39	7	22.60	22.30	0	1,047	0.00%
2024/07/12	6	22.83	8	22.94	22.90	-2	1,048	-0.19%
2024/07/11	19	23.31	9	23.30	23.10	10	1,067	0.94%
2024/07/10	2	24.05	2	23.95	23.95	0	1,061	0.00%
2024/07/09	14	23.65	14	23.77	23.75	0	1,068	0.00%
2024/07/08	3	23.98	3	24.12	24.05	0	1,099	0.00%
2024/07/05	29	24.37	39	24.22	24.05	-10	1,113	-0.90%
2024/07/04	14	24.08	14	24.21	24.05	0	1,095	0.00%
2024/07/03	5	23.84	3	23.82	23.80	2	1,097	0.18%
2024/07/02	5	23.29	5	23.31	23.60	0	1,107	0.00%
2024/07/01	3	23.38	6	23.35	23.15	-3	1,123	-0.27%
2024/06/28	6	23.43	6	23.50	23.50	0	1,141	0.00%
2024/06/27	5	23.28	6	23.28	23.20	-1	1,149	-0.09%
2024/06/26	1	23.85	0	0.00	23.40	1	1,161	0.09%
2024/06/25	14	23.34	19	23.51	23.75	-5	1,180	-0.42%
2024/06/24	1	23.50	1	23.50	23.50	0	1,192	0.00%
2024/06/21	4	23.25	4	23.29	23.30	0	1,252	0.00%
2024/06/20	6	23.28	6	23.28	23.25	0	1,354	0.00%
2024/06/19	1	23.60	1	23.25	23.20	0	1,603	0.00%
2024/06/18	1	23.50	1	23.60	23.55	0	1,853	0.00%
2024/06/17	3	23.75	3	23.93	23.70	0	2,004	0.00%
2024/06/14	5	23.68	5	23.72	23.65	0	2,060	0.00%
2024/06/13	8	23.45	7	23.58	23.65	1	2,137	0.05%
2024/06/12	46	23.85	46	23.86	23.50	0	2,249	0.00%
2024/06/11	5	23.44	5	23.65	23.10	0	2,299	0.00%
2024/06/07	7	23.42	5	23.39	23.70	2	2,353	0.08%
2024/06/06	7	22.89	7	23.04	23.00	0	2,390	0.00%
2024/06/05	3	23.08	3	23.10	23.00	0	2,417	0.00%
2024/06/04	2	23.55	2	23.65	23.20	0	2,462	0.00%
2024/06/03	12	24.14	12	24.23	23.80	0	2,504	0.00%
2024/05/31	6	23.43	6	23.43	23.35	0	2,523	0.00%
2024/05/30	11	23.88	21	24.04	23.65	-10	2,560	-0.39%
2024/05/29	56	24.43	50	24.43	24.30	6	2,653	0.23%
2024/05/28	47	23.71	47	23.85	23.80	0	2,729	0.00%
2024/05/27	9	23.07	9	23.08	23.10	0	2,721	0.00%
2024/05/24	8	22.28	7	22.49	22.50	1	2,723	0.04%
2024/05/23	43	22.69	46	22.80	22.40	-3	2,750	-0.11%
2024/05/22	28	23.10	25	22.99	22.85	3	2,756	0.11%
2024/05/21	1	22.60	3	22.50	22.50	-2	2,757	-0.07%
2024/05/17	1	22.50	1	22.50	22.50	0	2,808	0.00%
2024/05/16	2	22.53	1	22.45	22.50	1	2,862	0.03%
2024/05/15	9	22.59	8	22.67	22.50	1	2,904	0.03%
2024/05/14	3	22.33	3	22.42	22.30	0	2,915	0.00%
2024/05/13	6	22.28	6	22.37	22.50	0	2,915	0.00%
2024/05/10	9	22.02	9	21.96	21.95	0	2,913	0.00%
2024/05/09	2	22.23	2	22.63	22.20	0	2,910	0.00%
2024/05/07	2	22.30	3	22.32	22.30	-1	2,905	-0.03%
2024/05/06	2	22.15	2	22.18	22.20	0	2,903	0.00%
2024/05/03	7	22.16	8	22.42	22.10	-1	2,901	-0.03%
2024/05/02	5	21.98	4	22.14	22.30	1	2,897	0.03%
2024/04/30	3	21.85	3	21.77	21.75	0	2,901	0.00%
2024/04/29	3	21.85	3	21.85	21.90	0	2,899	0.00%
2024/04/26	2	21.88	3	21.90	21.85	-1	2,900	-0.03%
2024/04/25	8	21.83	7	21.94	21.70	1	2,898	0.03%
2024/04/24	4	21.95	5	22.04	22.15	-1	2,897	-0.03%
2024/04/23	17	21.61	16	21.67	21.65	1	2,884	0.03%
2024/04/22	64	21.86	89	21.78	21.50	-25	2,881	-0.87%
2024/04/19	185	21.68	194	21.59	21.30	-9	2,861	-0.31%	大買/大賣/
2024/04/18	10	22.85	11	22.94	22.95	-1	2,740	-0.04%
2024/04/17	25	23.06	26	23.08	22.90	-1	2,721	-0.04%
2024/04/16	19	23.36	19	23.37	23.05	0	2,701	0.00%
2024/04/15	10	24.18	12	24.30	24.10	-2	2,689	-0.07%
2024/04/12	13	24.73	25	24.35	24.60	-12	2,675	-0.45%
2024/04/11	10	23.18	10	23.26	23.25	0	2,630	0.00%
2024/04/10	4	23.75	4	23.95	23.70	0	2,608	0.00%
2024/04/09	14	22.85	11	23.31	24.00	3	2,600	0.12%
2024/04/08	7	22.97	9	22.96	22.95	-2	2,578	-0.08%
2024/04/03	34	23.16	22	23.23	23.20	12	2,552	0.47%
2024/04/02	16	23.70	16	23.76	23.55	0	2,534	0.00%
2024/04/01	20	23.98	8	24.13	23.80	12	2,516	0.48%
2024/03/29	13	23.97	13	24.03	23.95	0	2,507	0.00%
2024/03/28	38	24.32	18	24.38	23.90	20	2,496	0.80%
2024/03/27	50	24.63	30	24.60	24.45	20	2,485	0.80%
2024/03/26	74	24.97	73	25.12	24.40	1	2,464	0.04%
2024/03/25	154	26.03	144	26.11	25.45	10	2,405	0.42%	大買/大賣/
2024/03/22	810	26.78	812	26.85	26.60	-2	2,314	-0.09%	大買/大賣/
2024/03/21	590	27.40	537	27.36	27.85	53	2,068	2.56%	大買/大賣/
2024/03/20	424	26.48	427	26.50	26.20	-3	1,822	-0.16%	大買/大賣/
2024/03/19	31	25.84	31	25.84	25.40	0	1,690	0.00%
2024/03/18	113	26.13	133	26.12	26.15	-20	1,640	-1.22%	大買/大賣/
2024/03/15	190	25.98	173	25.96	26.00	17	1,573	1.08%	大買/大賣/
2024/03/14	130	25.33	129	25.38	25.60	1	1,461	0.07%	大買/大賣/
2024/03/13	61	24.13	62	24.18	24.50	-1	1,399	-0.07%
2024/03/12	41	24.34	40	24.25	24.50	1	1,352	0.07%
2024/03/11	25	25.16	25	25.23	25.15	0	1,324	0.00%
2024/03/08	55	24.50	60	24.59	24.65	-5	1,334	-0.37%
2024/03/07	34	25.54	33	25.69	25.35	1	1,293	0.08%
2024/03/06	28	25.32	25	25.51	25.55	3	1,262	0.24%
2024/03/05	41	25.70	41	25.78	25.40	0	1,242	0.00%
2024/03/04	246	25.96	232	26.15	25.50	14	1,214	1.15%	大買/大賣/
2024/03/01	246	25.72	235	25.66	25.05	11	1,119	0.98%	大買/大賣/
2024/02/29	31	24.80	31	24.87	24.80	0	1,039	0.00%
2024/02/27	15	24.18	18	24.29	24.30	-3	1,016	-0.30%
2024/02/26	25	24.74	25	24.74	24.65	0	1,042	0.00%
2024/02/23	19	24.47	21	24.43	24.40	-2	1,035	-0.19%
2024/02/22	16	24.38	16	24.43	24.15	0	1,061	0.00%
2024/02/21	15	24.46	16	24.54	24.35	-1	1,069	-0.09%
2024/02/20	30	24.59	39	24.59	24.50	-9	1,133	-0.79%
2024/02/19	80	24.48	80	24.45	24.15	0	1,121	0.00%
2024/02/16	58	23.68	55	23.68	23.60	3	1,087	0.28%
2024/02/15	25	23.01	25	22.96	23.05	0	1,066	0.00%
2024/02/05	8	22.31	8	22.44	22.35	0	1,120	0.00%
2024/02/02	2	22.55	2	22.55	22.40	0	1,156	0.00%
2024/02/01	2	22.43	2	22.55	22.60	0	1,194	0.00%
2024/01/31	4	22.56	4	22.55	22.45	0	1,313	0.00%
2024/01/30	2	22.35	2	22.23	22.45	0	1,342	0.00%
2024/01/29	5	22.15	6.7	22.15	22.25	-1.7	1,401	-0.12%
2024/01/26	4	22.20	4	22.22	22.05	0	1,691	0.00%
2024/01/25	2	22.10	2	22.15	22.20	0	1,963	0.00%
2024/01/24	17	22.45	16	22.44	22.45	1	2,204	0.05%
2024/01/23	5	21.99	6	22.16	22.10	-1	2,312	-0.04%
2024/01/22	9	21.88	9	22.03	22.10	0	2,410	0.00%
2024/01/19	2	21.50	2	21.65	21.55	0	2,501	0.00%
2024/01/18	7	21.27	7	21.38	21.40	0	2,573	0.00%
2024/01/17	2	21.68	2	21.68	21.60	0	2,626	0.00%
2024/01/16	4	21.90	5	22.01	21.90	-1	2,641	-0.04%
2024/01/15	5	21.85	4	21.95	21.75	1	2,649	0.04%
2024/01/12	5	22.09	5	22.41	22.05	0	2,660	0.00%
2024/01/11	1	21.30	1	21.15	21.30	0	2,641	0.00%
2024/01/10	3	21.12	3	21.15	21.05	0	2,676	0.00%
2024/01/09	7	21.13	8	21.28	21.10	-1	2,709	-0.04%
2024/01/08	2	21.83	1	21.60	21.60	1	2,723	0.04%
2024/01/04	3	21.85	5	21.92	21.80	-2	2,825	-0.07%
2024/01/03	6	22.07	4	22.26	21.90	2	2,871	0.07%
2024/01/02	8	22.31	8	22.27	22.40	0	2,949	0.00%
2023/12/29	2	21.90	2	21.98	21.95	0	3,062	0.00%
2023/12/28	2	22.00	2	22.13	21.90	0	3,268	0.00%
2023/12/27	5	22.05	5	22.10	22.05	0	3,584	0.00%
2023/12/26	7	21.84	7	21.81	21.85	0	3,795	0.00%
2023/12/25	7	21.71	7	21.66	21.85	0	4,004	0.00%
2023/12/22	10	21.77	10	21.79	21.50	0	4,064	0.00%
2023/12/21	6	21.98	5	22.15	21.95	1	4,108	0.02%
2023/12/20	4	22.11	4	22.09	22.10	0	4,476	0.00%
2023/12/19	11	21.93	17	22.00	22.00	-6	4,608	-0.13%
2023/12/18	4	22.50	4	22.56	22.25	0	4,614	0.00%
2023/12/15	2	22.73	3	22.68	22.50	-1	4,661	-0.02%
2023/12/14	14	22.96	13	22.70	22.60	1	4,675	0.02%
2023/12/13	9	22.95	9	22.96	22.95	0	4,676	0.00%
2023/12/12	7	22.96	7	23.01	22.90	0	4,708	0.00%
2023/12/11	19	23.11	9	23.16	23.25	10	4,788	0.21%
2023/12/08	5	23.03	5	23.06	22.95	0	5,048	0.00%
2023/12/07	11	23.12	13	23.25	23.00	-2	5,196	-0.04%
2023/12/06	7	23.41	7	23.49	23.45	0	5,186	0.00%
2023/12/05	30	23.10	31	23.01	23.50	-1	5,174	-0.02%
2023/12/04	2	23.28	2	23.10	23.05	0	5,163	0.00%
2023/12/01	4	23.35	4	23.33	23.20	0	5,148	0.00%
2023/11/30	3	23.68	16	23.68	23.55	-13	5,138	-0.25%
2023/11/29	16	23.60	21	23.59	23.70	-5	5,140	-0.10%
2023/11/28	9	23.15	9	23.12	23.10	0	5,123	0.00%
2023/11/27	37	23.44	34	23.45	23.00	3	5,114	0.06%
2023/11/24	11	24.09	14	24.09	24.05	-3	5,067	-0.06%
2023/11/23	81	24.45	79	24.46	24.05	2	5,055	0.04%
2023/11/22	18	24.18	21	24.25	24.05	-3	5,017	-0.06%
2023/11/21	45	24.34	34	24.59	24.20	11	4,995	0.22%
2023/11/20	20	25.23	48	25.18	24.85	-28	4,963	-0.56%
2023/11/17	136	25.29	135	25.29	25.00	1	4,938	0.02%	大買/大賣/
2023/11/16	43	24.70	37	24.74	24.95	6	4,861	0.12%
2023/11/15	33	24.29	42	24.30	24.05	-9	4,827	-0.19%
2023/11/14	40	24.20	36	24.32	24.05	4	4,812	0.08%
2023/11/13	169	24.35	150	24.34	24.30	19	4,790	0.40%	大買/大賣/
2023/11/10	79	24.89	89	24.86	25.15	-10	4,724	-0.21%
2023/11/09	72	24.80	72	24.90	24.50	0	4,692	0.00%
2023/11/08	224	25.82	247	25.81	25.10	-23	4,686	-0.49%	大買/大賣/
2023/11/07	33	25.23	38	25.21	25.05	-5	4,590	-0.11%
2023/11/06	100	24.97	97	25.07	25.00	3	4,578	0.07%
2023/11/03	1,337	26.34	1,292	26.41	25.10	45	4,522	1.00%	大買/大賣/
2023/11/02	514	25.57	506	25.60	26.15	8	4,234	0.19%	大買/大賣/
2023/11/01	372	25.68	387	25.68	26.10	-15	3,966	-0.38%	大買/大賣/
2023/10/31	119	25.14	115	25.28	24.85	4	3,729	0.11%	大買/大賣/
2023/10/30	146	25.29	154	25.30	25.20	-8	3,627	-0.22%	大買/大賣/
2023/10/27	131	25.05	131	25.05	24.80	0	3,547	0.00%	大買/大賣/
2023/10/26	132	24.90	133	24.96	24.40	-1	3,484	-0.03%	大買/大賣/
2023/10/25	73	24.45	72	24.41	24.80	1	3,439	0.03%
2023/10/24	16	23.57	17	23.62	23.75	-1	3,411	-0.03%
2023/10/23	36	23.38	32	23.34	23.20	4	3,417	0.12%
2023/10/20	34	23.00	29	23.08	23.50	5	3,446	0.15%
2023/10/19	13	23.53	12	23.60	23.60	1	3,451	0.03%
2023/10/18	67	23.72	62	23.86	23.35	5	3,452	0.14%
2023/10/17	60	24.52	60	24.54	24.25	0	3,450	0.00%
2023/10/16	69	24.15	57	24.19	23.95	12	3,439	0.35%
2023/10/13	50	24.10	48	24.08	24.00	2	3,455	0.06%
2023/10/12	157	23.93	143	23.90	24.55	14	3,437	0.41%	大買/大賣/
2023/10/11	79	24.44	84	24.49	24.45	-5	3,374	-0.15%
2023/10/06	106	24.65	102	24.77	24.35	4	3,357	0.12%	大買/大賣/
2023/10/05	152	25.37	135	25.48	25.10	17	3,365	0.51%	大買/大賣/
2023/10/04	479	25.86	530	25.89	25.65	-51	3,261	-1.56%	大買/大賣/
2023/10/03	1,028	25.66	989	25.65	25.80	39	3,053	1.28%	大買/大賣/
2023/10/02	640	25.12	601	25.16	25.05	39	2,737	1.42%	大買/大賣/
2023/09/28	600	24.48	551	24.49	24.95	49	2,527	1.94%	大買/大賣/
2023/09/27	125	23.54	124	23.53	23.40	1	2,320	0.04%	大買/大賣/
2023/09/26	156	23.02	156	23.04	22.80	0	2,263	0.00%	大買/大賣/
2023/09/25	1,049	24.63	1,129	24.73	23.35	-80	2,208	-3.62%	大買/大賣/
2023/09/22	165	23.49	203	23.59	23.80	-38	1,840	-2.06%	大買/大賣/
2023/09/21	40	22.71	40	22.84	22.40	0	1,711	0.00%
2023/09/20	124	23.46	131	23.39	23.05	-7	1,690	-0.41%	大買/大賣/
2023/09/19	17	22.87	17	23.00	22.60	0	1,645	0.00%
2023/09/18	32	22.90	32	22.96	22.75	0	1,626	0.00%
2023/09/15	100	23.10	110	23.14	22.75	-10	1,606	-0.62%	大賣/
2023/09/14	128	23.68	126	23.85	23.10	2	1,565	0.13%	大買/大賣/
2023/09/13	336	23.04	415	23.04	23.90	-79	1,470	-5.37%	大買/大賣/
2023/09/12	152	23.09	94	22.96	23.25	58	1,209	4.80%	大買/
2023/09/11	1	21.25	1	21.30	21.15	0	1,057	0.00%
2023/09/08	7	21.55	7	21.80	21.40	0	1,059	0.00%
2023/09/07	16	22.00	16	22.19	21.55	0	1,067	0.00%
2023/09/06	1	21.25	1	21.50	21.30	0	1,042	0.00%
2023/09/05	2	21.58	1	21.35	21.35	1	1,044	0.10%
2023/09/04	3	21.60	3	21.80	21.80	0	1,042	0.00%
2023/09/01	1	21.30	1	21.15	21.25	0	1,037	0.00%
2023/08/31	0	21.00	0	0.00	21.25	0	1,041	0.00%
2023/08/30	4	20.79	4	20.88	20.85	0	1,045	0.00%
2023/08/29	1	20.40	1	20.75	20.40	0	1,055	0.00%
2023/08/28	1	20.50	1	20.25	20.25	0	1,056	0.00%
2023/08/25	3	20.95	3	20.82	20.70	0	1,054	0.00%
2023/08/24	4	20.88	4	20.95	20.90	0	1,055	0.00%
2023/08/23	2	21.58	2	21.70	21.40	0	1,050	0.00%
2023/08/22	1	21.55	1	21.55	21.55	0	1,059	0.00%
2023/08/18	5	22.25	5	22.10	21.90	0	1,065	0.00%
2023/08/17	5	22.08	5	22.16	22.15	0	1,063	0.00%
2023/08/16	10	21.31	10	21.62	21.80	0	1,066	0.00%
2023/08/15	15	21.51	15	21.59	21.40	0	1,067	0.00%
2023/08/14	31	20.94	31	20.97	21.30	0	1,069	0.00%
2023/08/11	30	21.45	30	21.66	21.00	0	1,042	0.00%
2023/08/10	37	22.61	37	22.54	22.45	0	1,019	0.00%
2023/08/09	6	22.18	6	22.20	22.10	0	1,004	0.00%
2023/08/08	11	22.49	11	22.52	22.70	0	1,022	0.00%
2023/08/07	7	22.29	7	22.55	22.70	0	1,116	0.00%
2023/08/04	16	21.95	16	22.09	22.35	0	1,113	0.00%
2023/08/02	40	22.12	70	22.16	22.10	-30	1,114	-2.69%
2023/08/01	24	22.77	24	22.81	22.60	0	1,098	0.00%
2023/07/31	30	23.21	30	23.21	22.95	0	1,090	0.00%
2023/07/28	22	22.84	22	22.93	22.95	0	1,059	0.00%
2023/07/27	31	22.73	31	22.81	22.75	0	1,036	0.00%
2023/07/26	51	22.55	21	22.30	22.20	30	1,016	2.95%
2023/07/25	121	22.45	121	22.47	22.20	0	1,001	0.00%	大買/大賣/
2023/07/24	14	21.74	14	21.71	21.65	0	964	0.00%
2023/07/21	23	21.77	23	21.89	21.85	0	959	0.00%
2023/07/20	47	21.98	47	22.01	21.85	0	968	0.00%
2023/07/19	48	21.67	48	21.64	21.65	0	955	0.00%
2023/07/18	48	21.58	53	21.69	21.65	-5	965	-0.52%
2023/07/17	11	21.12	11	21.15	21.10	0	996	0.00%
2023/07/14	12	21.01	13	21.02	21.00	-1	1,026	-0.10%
2023/07/13	20	21.06	21	21.02	20.70	-1	1,068	-0.09%
2023/07/12	91	21.65	89	21.65	21.20	2	1,069	0.19%
2023/07/11	5	20.54	5	20.48	20.70	0	996	0.00%
2023/07/10	1	20.05	1	19.95	20.05	0	1,011	0.00%
2023/07/07	4	20.25	4	20.03	20.25	0	1,036	0.00%
2023/07/06	7	20.47	6	20.36	20.40	1	1,086	0.09%
2023/07/05	1	20.35	1	20.50	20.50	0	1,103	0.00%
2023/07/04	4	20.29	104	20.24	20.20	-100	1,124	-8.90%	大賣/
2023/07/03	0	0.00	36	20.16	20.15	-36	1,157	-3.11%
2023/06/28	0	0.00	64	19.28	19.35	-64	1,358	-4.71%
2023/06/21	0	0.00	2	19.80	19.75	-2	1,669	-0.12%
2023/06/20	3	20.00	3	19.83	19.85	0	2,256	0.00%
2023/06/19	3	20.05	3	20.02	19.95	0	2,720	0.00%
2023/06/16	4	20.08	4	20.13	20.05	0	2,812	0.00%
2023/06/14	1	20.10	1	20.15	20.10	0	2,812	0.00%
2023/06/13	2	20.10	2	20.30	20.30	0	2,815	0.00%
2023/06/12	1	19.60	1	19.85	19.90	0	2,807	0.00%
2023/06/08	1	20.00	1	19.75	19.75	0	2,810	0.00%
2023/06/05	2	20.20	0	0.00	20.15	2	2,835	0.07%
2023/05/29	1	20.00	1	20.10	20.10	0	2,870	0.00%
2023/05/26	2	19.75	2	19.70	19.60	0	2,871	0.00%
2023/05/25	1	19.90	1	19.95	19.90	0	2,876	0.00%
2023/05/24	1	19.90	1	20.00	20.00	0	2,916	0.00%
2023/05/19	4	19.66	9	19.87	19.60	-5	2,955	-0.17%
2023/05/18	5	19.77	2	19.53	19.80	3	2,947	0.10%
2023/05/17	13	19.20	13	19.32	19.55	0	2,939	0.00%
2023/05/16	0	0.00	5	19.35	19.40	-5	2,932	-0.17%
2023/05/15	4	19.01	4	19.01	19.10	0	2,933	0.00%
2023/05/12	21	18.80	21	18.99	19.15	0	2,929	0.00%
2023/05/11	27	19.80	27	19.79	19.05	0	2,922	0.00%
2023/05/09	1	21.25	1	21.40	21.10	0	2,859	0.00%
2023/05/05	0	0.00	2	21.90	21.80	-2	3,084	-0.06%
2023/05/03	3	21.87	3	22.02	21.70	0	3,073	0.00%
2023/05/02	8	21.96	8	22.03	22.05	0	3,069	0.00%
2023/04/28	5	21.33	5	21.38	21.40	0	3,062	0.00%
2023/04/27	2	20.98	2	21.20	21.10	0	3,051	0.00%
2023/04/26	26	20.98	26	21.13	21.20	0	3,044	0.00%
2023/04/25	20	21.66	20	21.71	21.25	0	3,030	0.00%
2023/04/24	75	21.93	75	21.93	21.90	0	3,012	0.00%
2023/04/21	42	21.96	42	21.93	21.30	0	2,996	0.00%
2023/04/20	47	23.19	47	23.14	22.25	0	2,980	0.00%
2023/04/19	34	23.48	19	23.51	23.70	15	2,909	0.52%
2023/04/18	354	23.26	44	23.76	23.10	310	2,864	10.82%	大買/鉅額交易
2023/04/17	10	23.31	8	23.38	23.55	2	2,809	0.07%
2023/04/12	0	0.00	4	23.46	23.30	-4	2,724	-0.15%
2023/04/11	1	23.70	0	0.00	23.45	1	2,696	0.04%
2023/04/07	18	23.32	18	23.26	23.25	0	2,617	0.00%
2023/04/06	43	23.38	43	23.40	23.40	0	2,589	0.00%
2023/03/31	33	23.28	33	23.29	23.55	0	2,547	0.00%
2023/03/30	77	22.59	77	22.69	22.75	0	2,448	0.00%
2023/03/29	27	22.10	27	22.07	22.20	0	2,380	0.00%
2023/03/28	162	23.18	162	23.27	22.20	0	2,331	0.00%	大買/大賣/
2023/03/27	17	23.52	24	23.55	23.40	-7	2,221	-0.31%
2023/03/24	354	23.31	161	23.36	23.45	193	2,160	8.94%	大買/大賣/鉅額交易
2023/03/23	61	23.96	48	24.19	23.40	13	2,009	0.65%
2023/03/22	100	23.09	102	23.12	23.85	-2	1,423	-0.14%	大賣/
2023/03/21	40	21.19	40	21.27	21.70	0	961	0.00%
2023/03/20	6	20.51	6	20.63	20.50	0	871	0.00%
2023/03/16	1	19.45	1	19.80	19.45	0	870	0.00%
2023/03/14	1	20.30	1	20.35	20.10	0	884	0.00%
2023/03/13	4	19.94	4	20.03	20.40	0	894	0.00%
2023/03/10	1	20.50	1	20.55	20.10	0	896	0.00%
2023/03/07	0	0.00	5	20.75	20.75	-5	884	-0.57%
2023/03/01	22	20.88	22	20.92	20.80	0	931	0.00%
2023/02/24	1	20.95	1	20.90	20.80	0	956	0.00%
2023/02/23	8	20.85	2	21.20	20.95	6	1,077	0.56%
2023/02/21	0	0.00	13	21.23	21.25	-13	1,063	-1.22%
2023/02/20	2	20.95	5	21.05	20.90	-3	1,083	-0.28%
2023/02/17	0	0.00	2	20.43	20.45	-2	1,062	-0.19%
2023/02/15	0	0.00	2	20.15	20.20	-2	1,066	-0.19%
2023/02/13	5	20.08	5	20.13	20.25	0	1,069	0.00%
2023/02/08	4	20.55	4	20.70	20.55	0	1,045	0.00%
2023/02/07	6	20.93	4	21.19	20.95	2	1,031	0.19%
2023/02/06	21	21.37	44	21.32	21.45	-23	1,014	-2.27%
2023/02/03	37	21.03	1	20.20	21.20	36	925	3.89%
2023/01/16	0	0.00	10	18.53	18.60	-10	773	-1.29%
2023/01/11	1	19.35	1	19.45	19.35	0	767	0.00%
2023/01/10	1	20.30	1	20.40	19.75	0	763	0.00%
2023/01/04	1	19.05	1	19.25	19.05	0	760	0.00%
2022/12/21	1	18.80	1	19.00	18.80	0	789	0.00%
2022/12/12	1	20.40	1	20.30	20.25	0	817	0.00%
2022/12/09	3	20.60	3	21.30	20.60	0	820	0.00%
2022/12/08	0	0.00	0	21.03	20.95	0	838	0.00%
2022/12/07	3	20.30	3.1	20.40	20.25	-0.1	845	-0.02%
2022/12/06	2	21.15	2.1	21.39	20.90	-0.1	874	-0.01%
2022/12/02	0	0.00	0	21.93	21.60	0	872	0.00%
2022/12/01	1	21.55	1.2	21.92	21.60	-0.2	868	-0.02%
2022/11/30	0	0.00	0	21.70	21.35	0	872	0.00%
2022/11/29	4	21.23	4	21.29	21.45	0	929	0.00%
2022/11/28	5	21.53	5.2	21.22	21.15	-0.2	946	-0.02%
2022/11/25	1	21.00	1	21.40	21.00	0	949	0.00%
2022/11/24	0	0.00	0	21.90	21.50	0	977	0.00%
2022/11/23	1	22.50	18	22.37	22.00	-17	993	-1.71%
2022/11/22	22	22.13	5	22.08	22.40	17	1,012	1.68%
2022/11/21	36	22.30	26.1	22.39	22.15	9.9	1,050	0.94%
2022/11/18	3	20.80	16	20.56	20.80	-13	950	-1.37%
2022/11/17	11	20.10	1	20.25	20.40	10	957	1.04%
2022/11/16	5	19.61	2	19.45	19.75	3	978	0.31%
2022/11/11	3	18.37	3	18.83	17.90	0	978	0.00%
2022/11/10	2	18.85	2	19.00	18.75	0	980	0.00%
2022/11/03	2	17.65	2	17.85	18.05	0	1,004	0.00%
2022/10/27	1	16.40	0	0.00	16.40	1	1,008	0.10%
2022/10/24	3	16.53	3	16.58	16.40	0	1,019	0.00%
2022/10/20	1	16.90	1	17.00	16.75	0	1,026	0.00%
2022/10/18	1	16.65	1	16.85	16.90	0	1,038	0.00%
2022/10/14	2	16.60	2	16.80	16.80	0	1,060	0.00%
2022/10/13	1	17.20	1	16.80	16.15	0	1,110	0.00%
2022/10/12	3	17.50	3	17.35	17.50	0	1,128	0.00%
2022/10/07	1	18.35	1	18.50	18.40	0	1,308	0.00%
2022/10/05	5	18.15	0	0.00	18.10	5	1,313	0.38%
2022/10/03	3	17.75	3	18.00	18.25	0	1,346	0.00%
2022/09/30	0	0.00	3	17.52	17.60	-3	1,384	-0.22%
2022/09/28	2	17.08	2	17.63	16.80	0	1,377	0.00%
2022/09/26	1	18.45	1	18.05	17.70	0	1,368	0.00%
2022/09/23	1	19.35	1	19.00	19.00	0	1,365	0.00%
2022/09/22	3	19.20	3	19.40	19.45	0	1,365	0.00%
2022/09/20	6	19.60	0	0.00	19.65	6	1,354	0.44%
2022/09/19	4	19.05	4	19.26	19.45	0	1,353	0.00%
2022/09/15	5	20.25	0	0.00	20.00	5	1,346	0.37%
2022/09/13	5	21.60	0	0.00	21.55	5	1,321	0.38%
2022/09/05	6	22.20	6	21.95	21.70	0	1,267	0.00%
2022/09/01	0	0.00	1	23.40	23.30	-1	1,194	-0.08%
2022/08/31	1	23.35	23	23.31	23.45	-22	1,176	-1.87%
2022/08/30	0	0.00	24	23.28	23.30	-24	1,141	-2.10%
2022/08/29	24	22.59	2	22.18	22.90	22	1,098	2.00%
2022/08/26	0	0.00	5	23.00	22.65	-5	1,051	-0.48%
2022/08/24	3	20.98	3	21.00	21.00	0	953	0.00%
2022/08/23	6	20.73	6	20.90	21.15	0	928	0.00%
2022/08/22	3	20.38	3	20.50	20.85	0	894	0.00%
2022/08/19	3	19.75	3	19.93	19.85	0	859	0.00%
2022/08/17	0	0.00	5	19.00	18.95	-5	866	-0.58%
2022/08/12	6	17.80	0	0.00	18.10	6	957	0.63%
2022/08/10	1	17.80	0	0.00	17.80	1	971	0.10%
2022/08/04	2	16.90	2	17.10	16.80	0	1,106	0.00%
2022/08/03	6	17.15	4	17.18	17.00	2	1,131	0.18%
2022/08/02	2	17.50	0	0.00	17.45	2	1,131	0.18%
2022/07/26	2	17.55	0	0.00	17.45	2	1,148	0.17%
2022/07/25	2	17.95	2	17.93	17.80	0	1,152	0.00%
2022/07/21	3	18.17	3	18.20	18.15	0	1,166	0.00%
2022/07/20	4	18.49	2	18.45	18.25	2	1,163	0.17%
2022/07/19	3	17.62	2	17.60	17.95	1	1,141	0.09%
2022/07/18	5	18.16	5	18.36	17.65	0	1,120	0.00%
2022/07/14	0	16.90	0	0.00	15.95	0	964	0.00%
2022/07/12	2	15.75	2	15.80	15.40	0	993	0.00%
2022/07/11	8	17.01	9	17.11	16.40	-1	1,010	-0.10%
2022/07/08	5	16.21	4	16.08	17.05	1	992	0.10%
2022/07/07	2	15.35	2	15.45	15.50	0	969	0.00%
2022/07/05	1	15.50	1	15.70	15.80	0	1,047	0.00%
2022/07/01	2	15.43	2	15.55	14.95	0	1,093	0.00%
2022/06/30	2	16.28	2	16.13	16.05	0	1,101	0.00%
2022/06/24	1	17.00	1	16.80	16.70	0	1,390	0.00%
2022/06/22	0	16.60	0	0.00	16.50	0	1,596	0.00%
2022/06/21	0	0.00	0	17.00	17.30	0	1,621	0.00%
2022/06/20	1	16.95	1	17.48	16.65	0	1,652	0.00%
2022/06/17	4	17.58	3.8	17.57	17.70	0.2	1,651	0.01%
2022/06/16	2	18.05	2.6	18.31	17.70	-0.6	1,659	-0.03%
2022/06/15	4	18.81	3.1	18.92	18.95	0.9	1,720	0.05%
2022/06/14	1	18.75	1	18.85	18.80	0	1,776	0.00%
2022/06/13	2	19.50	2.2	19.72	19.00	-0.2	1,795	-0.01%
2022/06/10	0	0.00	0.4	19.90	19.95	-0.4	1,808	-0.02%
2022/06/09	0	0.00	0	20.05	19.85	0	1,821	0.00%
2022/06/08	0	0.00	0.1	20.10	19.90	-0.1	1,847	-0.01%
2022/06/07	1	20.00	0.2	20.15	19.90	0.8	1,943	0.04%
2022/06/06	0	0.00	0.9	20.66	20.15	-0.9	2,012	-0.05%
2022/06/01	0	20.50	0	20.90	20.40	0	2,123	0.00%
2022/05/25	0	19.95	0	0.00	20.10	0	3,387	0.00%
2022/05/24	64	21.53	61.1	21.30	20.10	2.9	3,896	0.07%
2022/05/23	1	20.55	1	20.90	20.45	0	3,866	0.00%
2022/05/20	0	0.00	0	20.30	20.15	0	3,900	0.00%
2022/05/19	5	20.05	26	20.31	20.35	-21	3,931	-0.53%
2022/05/18	2	20.90	2	20.73	20.70	0	3,940	0.00%
2022/05/17	4	21.07	4	20.86	20.75	0	3,969	0.00%
2022/05/16	3	20.93	4	21.05	20.70	-1	4,027	-0.03%
2022/05/13	5	20.89	5	20.57	20.80	0	4,027	0.00%
2022/05/12	12	20.73	11.7	20.69	19.85	0.3	4,023	0.01%
2022/05/11	7	20.14	10	19.98	21.45	-3	4,019	-0.07%
2022/05/10	1	18.80	4	19.46	19.50	-3	4,084	-0.07%
2022/05/06	0	0.00	2	19.73	19.90	-2	4,254	-0.05%
2022/05/05	2	20.40	2.1	20.16	20.20	-0.1	4,302	0.00%
2022/05/04	1	19.55	1	19.85	19.95	0	4,330	0.00%
2022/05/03	0	0.00	0	19.25	19.20	0	4,369	0.00%
2022/04/29	1	19.30	0.1	19.80	19.30	0.9	4,438	0.02%
2022/04/28	2	19.43	2.5	19.50	19.05	-0.5	4,497	-0.01%
2022/04/27	1	19.35	1.3	19.05	19.05	-0.3	4,752	-0.01%
2022/04/26	1	20.15	5.2	20.09	19.90	-4.2	4,754	-0.09%
2022/04/25	3	20.03	2	20.00	20.00	1	4,809	0.02%
2022/04/22	2	20.75	2	20.78	20.80	0	4,850	0.00%
2022/04/21	1	21.20	1	21.35	21.15	0	4,936	0.00%
2022/04/20	1	21.55	1.6	21.33	21.45	-0.6	5,013	-0.01%
2022/04/19	8	20.86	3.1	20.88	20.75	4.9	5,099	0.10%
2022/04/18	3	20.67	1.3	20.65	20.60	1.7	5,260	0.03%
2022/04/15	1	21.20	0.9	21.37	21.20	0.1	5,414	0.00%
2022/04/14	0	0.00	0.1	22.05	21.90	-0.1	5,553	0.00%
2022/04/13	0	0.00	10.9	21.97	22.05	-10.9	5,662	-0.19%
2022/04/12	4	21.83	3.2	21.91	21.70	0.8	5,962	0.01%
2022/04/11	9	21.86	9.8	21.92	21.90	-0.8	6,310	-0.01%
2022/04/08	1	22.90	0.4	23.06	23.10	0.6	6,486	0.01%
2022/04/07	1	23.55	0.7	23.78	23.25	0.3	6,686	0.00%
2022/04/06	0	0.00	0.1	23.80	23.85	-0.1	7,014	0.00%
2022/04/01	0	23.95	15	23.95	24.00	-15	7,360	-0.20%
2022/03/31	1	24.30	1.3	24.28	24.20	-0.2	8,177	0.00%
2022/03/30	10	25.33	5.2	25.43	25.05	4.9	9,071	0.05%
2022/03/29	10	26.67	1.5	26.33	26.20	8.5	9,414	0.09%
2022/03/28	1	24.90	4	24.95	26.00	-3	9,390	-0.03%
2022/03/25	3.3	24.70	1.5	25.08	25.75	1.8	9,355	0.02%
2022/03/24	9	23.56	8	23.57	23.60	1	9,344	0.01%
2022/03/23	7	23.29	7	23.32	23.45	0	9,537	0.00%
2022/03/22	4	22.65	4.5	22.80	22.90	-0.5	10,163	0.00%
2022/03/21	7	22.91	6.9	22.96	22.70	0.1	11,023	0.00%
2022/03/18	8	23.36	14.5	23.09	22.95	-6.5	11,717	-0.06%
2022/03/17	1	23.20	1.1	23.49	23.50	-0.1	11,713	0.00%
2022/03/16	8	22.59	8.4	22.71	22.30	-0.4	11,814	0.00%
2022/03/15	4	22.31	4	22.35	22.05	0	12,051	0.00%
2022/03/14	2	23.08	8.3	22.87	22.70	-6.3	12,076	-0.05%
2022/03/11	9	22.82	31.3	22.95	22.70	-22.3	12,345	-0.18%
2022/03/10	72.6	23.63	58.8	24.06	23.45	13.8	12,318	0.11%
2022/03/09	30.2	22.49	20.7	22.95	23.60	9.5	12,217	0.08%
2022/03/08	30.2	22.03	37.7	22.06	21.65	-7.5	12,148	-0.06%
2022/03/07	17.2	22.46	11.7	22.58	22.10	5.6	12,089	0.05%
2022/03/04	44.1	24.03	42.9	24.10	23.75	1.2	12,047	0.01%
2022/03/03	152.6	24.61	150.9	25.13	24.80	1.7	11,997	0.01%	大買/大賣/
2022/03/02	106.3	24.41	111.7	23.80	24.95	-5.5	11,886	-0.05%	大買/大賣/
2022/03/01	310.9	25.19	2,715.3	25.80	24.55	-2,404.5	11,747	-20.47%	大買/大賣/鉅額交易
2022/02/25	5,779.6	25.22	3,428.1	25.25	25.35	2,351.5	11,240	20.92%	大買/大賣/鉅額交易
2022/02/24	51.6	23.65	55.8	23.72	23.05	-4.2	10,760	-0.04%
2022/02/23	0.1	22.34	0.4	22.64	23.15	-0.2	10,242	0.00%
2022/02/22	3	21.35	7.6	21.30	21.05	-4.6	10,198	-0.05%
2022/02/21	1	22.25	1.8	22.38	22.40	-0.8	10,155	-0.01%
2022/02/18	0.3	22.80	1	22.90	22.75	-0.7	10,129	-0.01%
2022/02/17	15.9	22.91	15.3	23.46	22.85	0.5	10,130	0.01%
2022/02/16	41.5	23.25	36.6	23.29	23.15	4.8	10,103	0.05%
2022/02/15	19.2	22.59	18.7	22.10	22.70	0.5	10,041	0.01%
2022/02/14	11.3	22.46	18.1	22.37	22.15	-6.9	10,027	-0.07%
2022/02/11	90.4	23.47	83.8	23.21	23.50	6.6	9,997	0.07%
2022/02/10	17.9	23.50	27.9	23.64	23.90	-10	9,955	-0.10%
2022/02/09	23	23.21	11.1	23.19	23.20	11.9	9,870	0.12%
2022/02/08	4.1	22.27	4	22.03	22.20	0.1	9,718	0.00%
2022/02/07	6	21.58	6.2	21.64	22.05	-0.2	9,695	0.00%
2022/01/26	16	20.96	16.4	20.49	20.75	-0.4	9,647	0.00%
2022/01/25	33	20.50	32.4	21.40	20.40	0.6	9,608	0.01%
2022/01/24	37.5	20.92	38.4	20.92	21.45	-0.9	9,567	-0.01%
2022/01/21	16.6	21.91	17	22.08	21.85	-0.4	9,499	0.00%
2022/01/20	43	23.43	62.9	23.63	22.90	-19.8	9,440	-0.21%
2022/01/19	21.2	22.84	11.3	22.60	22.55	9.9	9,188	0.11%
2022/01/18	6.5	23.00	5.1	23.16	23.20	1.4	9,173	0.02%
2022/01/17	42.1	23.05	42.4	23.01	23.00	-0.3	9,106	0.00%
2022/01/14	45.8	22.19	45.4	22.23	22.35	0.3	9,041	0.00%
2022/01/13	75	22.79	70.7	22.67	22.95	4.3	8,944	0.05%
2022/01/12	54	23.23	53	23.39	22.90	1	8,866	0.01%
2022/01/11	118.7	23.54	128	23.61	23.20	-9.3	8,792	-0.11%	大買/大賣/
2022/01/10	107.6	25.38	81.2	25.75	24.30	26.4	8,616	0.31%	大買/
2022/01/07	148	26.80	247.4	26.74	26.10	-99.3	8,443	-1.18%	大買/大賣/
2022/01/06	177.2	27.21	224.1	26.92	26.95	-47	8,278	-0.57%	大買/大賣/
2022/01/05	560.9	27.73	484.2	27.29	26.85	76.7	8,155	0.94%	大買/大賣/
2022/01/04	616.4	28.90	474	28.87	27.85	142.4	7,837	1.82%	大買/大賣/鉅額交易
2022/01/03	352.3	27.50	357.4	27.53	27.75	-5	7,464	-0.07%	大買/大賣/
2021/12/30	65.2	28.83	70	28.74	28.60	-4.8	7,297	-0.07%
2021/12/29	156.4	29.65	259.2	29.73	29.50	-102.8	7,070	-1.45%	大買/大賣/鉅額交易
2021/12/28	102	29.32	160	29.07	29.20	-58	6,726	-0.86%	大買/大賣/
2021/12/27	5,779.7	31.55	5,751.7	30.77	29.40	28	6,369	0.44%	大買/大賣/
2021/12/24	478.3	29.15	332.4	28.92	28.95	145.9	5,541	2.63%	大買/大賣/鉅額交易
2021/12/23	641	28.70	926	28.61	28.80	-285	4,591	-6.21%	大買/大賣/鉅額交易
2021/12/22	125	26.20	3	26.20	26.20	122	4,199	2.91%	大買/鉅額交易
2021/12/21	128	23.85	10	23.85	23.85	118	4,105	2.87%	大買/鉅額交易
2021/12/20	39.1	21.93	148.6	22.21	21.70	-109.4	4,167	-2.63%	大賣/鉅額交易
2021/12/17	204	23.16	95.2	23.27	22.45	108.8	4,050	2.69%	大買/鉅額交易
2021/12/16	448.3	25.30	420.3	25.19	23.70	28	3,826	0.73%	大買/大賣/
2021/12/15	259.4	23.95	185.4	24.22	23.50	74	3,165	2.34%	大買/大賣/
2021/12/14	209.6	23.08	206.1	23.23	24.05	3.5	2,294	0.15%	大買/大賣/
2021/12/13	4	21.39	4	21.58	21.90	0	1,581	0.00%
2021/12/10	9.4	19.25	11.4	19.32	19.95	-2	1,520	-0.13%
2021/12/09	118.9	19.70	110.5	19.73	18.15	8.5	1,361	0.62%	大買/大賣/
2021/12/08	11.2	18.30	10.6	18.44	18.05	0.6	1,098	0.06%
2021/12/07	487.5	18.52	483.1	18.66	18.80	4.3	1,049	0.41%	大買/大賣/
2021/12/06	0	17.25	1	17.50	17.45	-1	764	-0.12%
2021/12/03	0	17.10	0	17.50	17.30	0	763	0.00%
2021/12/01	0	17.20	0	0.00	17.25	0	761	0.00%
2021/11/30	2	17.55	2.3	17.67	17.20	-0.3	759	-0.03%
2021/11/29	1	16.10	5	16.27	16.40	-4	751	-0.53%
2021/11/26	2	16.25	2.3	16.44	16.45	-0.3	755	-0.03%
2021/11/25	0	0.00	0	17.25	16.95	0	754	0.00%
2021/11/24	1	16.85	0.3	16.95	16.80	0.7	752	0.10%
2021/11/23	0	0.00	0.8	17.10	16.95	-0.8	750	-0.11%
2021/11/22	3	17.12	2.4	17.20	17.45	0.6	750	0.08%
2021/11/19	10	17.94	9.1	18.11	17.15	0.9	747	0.12%
2021/11/18	9.4	17.78	6.2	17.71	17.80	3.2	716	0.45%
2021/11/17	3	17.78	2	17.83	17.70	1	708	0.14%
2021/11/16	27	18.29	11.3	18.26	18.20	15.7	697	2.26%
2021/11/15	0	17.85	0	0.00	18.15	0	681	0.00%
2021/11/12	3	17.97	3.2	18.05	17.55	-0.2	666	-0.04%
2021/11/11	0	17.55	0	17.70	17.60	0	650	0.00%
2021/11/10	1	17.45	2.3	17.37	17.45	-1.3	648	-0.20%
2021/11/09	0.2	16.94	1	17.05	17.00	-0.8	640	-0.13%
2021/11/08	0.1	16.75	1.1	16.82	16.65	-1.1	635	-0.17%
2021/11/05	0	0.00	0	16.55	16.50	0	633	0.00%
2021/11/04	2	16.55	0	16.75	16.50	2	638	0.31%
2021/11/03	0	16.05	1	16.50	16.55	-1	651	-0.15%
2021/11/02	1	16.15	0.2	16.61	16.10	0.8	698	0.11%
2021/11/01	0	0.00	0	17.00	16.25	0	699	0.00%
2021/10/29	0	0.00	0	16.40	16.20	0	709	0.00%
2021/10/28	0	0.00	0.1	16.75	16.30	-0.1	718	-0.02%
2021/10/27	2	16.47	3	16.42	16.30	-1	719	-0.14%
2021/10/26	0	16.00	2	16.20	15.90	-2	719	-0.27%
2021/10/25	0	0.00	0.5	15.96	15.70	-0.5	717	-0.06%
2021/10/22	1	16.05	1	15.80	15.80	0	780	0.00%
2021/10/21	0	15.65	0	15.95	15.70	0	796	0.00%
2021/10/20	8	15.86	8	16.03	16.00	0	840	0.00%
2021/10/19	1	15.85	1	16.10	16.10	0	958	0.00%
2021/10/18	0	14.75	0	15.00	14.85	0	988	0.00%
2021/10/15	12	14.94	12	15.00	14.95	0	1,004	0.00%
2021/10/14	0	0.00	1	14.90	14.80	-1	1,056	-0.09%
2021/10/13	0	15.05	3	15.20	14.80	-3	1,071	-0.28%
2021/10/12	0.2	14.65	0	14.93	14.70	0.2	1,080	0.02%
2021/10/08	0.1	14.95	0	14.98	15.05	0.1	1,092	0.01%
2021/10/07	5.5	14.90	6	14.48	14.95	-0.5	1,100	-0.04%
2021/10/06	1	13.95	0.1	14.11	13.90	0.9	1,083	0.08%
2021/10/04	3	14.05	0.6	14.54	14.05	2.4	1,108	0.21%
2021/10/01	80	15.85	5	16.05	15.40	75	1,144	6.55%
2021/09/30	8	15.91	9	15.91	15.90	-1	1,135	-0.09%
2021/09/29	7	16.39	10	16.47	15.75	-3	1,144	-0.26%
2021/09/28	9	15.75	4.6	15.89	16.25	4.4	1,156	0.38%
2021/09/27	5.1	15.51	5	15.40	16.25	0.1	1,158	0.01%
2021/09/24	0	14.80	0.1	15.10	14.80	-0.1	1,052	-0.01%
2021/09/23	0	14.65	0	0.00	14.75	0	1,058	0.00%
2021/09/22	0	0.00	0.7	14.82	14.65	-0.7	1,072	-0.06%
2021/09/17	0	0.00	0.1	15.31	15.15	-0.1	1,094	-0.01%
2021/09/16	0	15.25	0	15.55	15.25	0	1,101	0.00%
2021/09/15	0	0.00	0	15.65	15.30	0	1,106	0.00%
2021/09/13	1	15.70	0.1	15.75	15.65	0.9	1,120	0.08%
2021/09/10	0.4	15.45	1	15.60	15.50	-0.6	1,131	-0.06%
2021/09/09	0	0.00	0	15.53	15.40	0	1,152	0.00%
2021/09/08	0	0.00	1.2	15.51	15.20	-1.2	1,163	-0.10%
2021/09/07	5	15.55	5	15.60	15.55	0	1,172	0.00%
2021/09/06	1	15.75	0.1	15.91	15.60	0.9	1,178	0.08%
2021/09/03	0	0.00	0.6	16.05	15.90	-0.6	1,178	-0.05%
2021/09/02	0	15.95	0.4	16.19	15.90	-0.4	1,194	-0.03%
2021/09/01	2	15.98	0	16.57	16.15	2	1,193	0.17%
2021/08/16	3	16.20	3	16.20	16.00	0	1,385	0.00%
2021/08/13	1	16.25	0	0.00	16.15	1	1,383	0.07%
2021/08/11	1	16.20	1	16.25	16.30	0	1,386	0.00%
2021/08/10	1	17.50	1	17.25	16.75	0	1,397	0.00%
2021/08/09	12	17.61	13	17.55	16.90	-1	1,412	-0.07%
2021/08/06	7	17.68	5	17.62	17.75	2	1,412	0.14%
2021/08/04	16	17.25	16	17.02	17.00	0	1,431	0.00%
2021/08/03	14	17.29	14	16.88	16.95	0	1,447	0.00%
2021/08/02	0	16.35	0	0.00	16.90	0	1,454	0.00%
2021/07/30	23	16.87	23	17.07	16.80	0	1,461	0.00%
2021/07/28	2	17.25	4	17.51	17.00	-2	1,481	-0.14%
2021/07/27	0	18.04	0	0.00	17.95	0	1,462	0.00%
2021/07/26	86	18.83	86	18.59	18.85	0	1,473	0.00%
2021/07/23	46	18.84	42	19.02	18.70	4	1,458	0.27%
2021/07/22	1	18.25	0	0.00	18.35	1	1,363	0.07%
2021/07/21	15	16.82	25	17.08	16.70	-10	1,345	-0.74%
2021/07/20	1	17.35	1	17.00	17.30	0	1,444	0.00%
2021/07/16	0	0.00	3	17.10	16.75	-3	1,553	-0.19%
2021/07/14	11	16.16	11	15.80	16.15	0	1,582	0.00%
2021/07/13	4	16.74	10	16.80	16.50	-6	1,613	-0.37%
2021/07/12	10	16.06	10	15.80	16.40	0	1,598	0.00%
2021/07/08	8	16.00	8	15.63	15.90	0	1,668	0.00%
2021/07/05	5	16.47	2	16.35	16.45	3	1,782	0.17%
2021/07/02	20	16.12	10	16.19	16.15	10	1,792	0.56%
2021/07/01	10	15.87	10	16.05	15.85	0	1,933	0.00%
2021/06/30	12	16.18	10	16.10	16.20	2	2,082	0.10%
2021/06/28	19	16.47	22	16.38	16.70	-3	2,353	-0.13%
2021/06/25	9	16.66	9	16.43	16.30	0	2,622	0.00%
2021/06/24	0	0.00	3	16.45	16.45	-3	2,825	-0.11%
2021/06/23	9	16.33	9	16.38	16.25	0	2,846	0.00%
2021/06/22	11	16.17	15	16.30	16.20	-4	2,884	-0.14%
2021/06/21	16	16.28	17	16.31	16.25	-1	2,940	-0.03%
2021/06/18	23	17.02	20	16.68	17.15	3	2,984	0.10%
2021/06/17	13	16.80	13	16.55	16.80	0	3,012	0.00%
2021/06/16	11	16.90	12	17.11	16.85	-1	3,040	-0.03%
2021/06/15	11	17.38	11	17.60	17.40	0	3,115	0.00%
2021/06/11	10	17.69	10	17.60	17.65	0	3,142	0.00%
2021/06/10	10	17.64	10	17.90	17.60	0	3,190	0.00%
2021/06/08	9	17.57	9	17.30	17.60	0	3,335	0.00%
2021/06/04	11	17.35	11	17.65	17.35	0	3,470	0.00%
2021/06/03	3	18.20	3	18.37	18.05	0	3,507	0.00%
2021/06/02	11	17.79	11	18.13	17.80	0	3,517	0.00%
2021/06/01	13	18.64	14	18.43	18.65	-1	3,513	-0.03%
2021/05/31	15	18.48	15	18.70	18.50	0	3,529	0.00%
2021/05/28	15	18.99	15	19.05	19.00	0	3,564	0.00%
2021/05/26	46	20.34	25	19.80	19.25	21	3,620	0.58%
2021/05/25	20	19.45	8	18.70	20.00	12	3,668	0.33%
2021/05/24	3	18.02	7	17.78	18.20	-4	3,708	-0.11%
2021/05/21	4	17.65	0	18.25	17.40	4	3,759	0.11%
2021/05/20	1	16.90	0	0.00	16.60	1	3,849	0.03%
2021/05/18	1	16.35	1	16.45	16.80	0	3,999	0.00%
2021/05/17	1	16.05	1	15.90	15.45	0	4,000	0.00%
2021/05/14	15	17.12	18	17.14	17.15	-3	3,994	-0.08%
2021/05/13	6	16.64	10	16.53	17.50	-4	3,997	-0.10%
2021/05/12	25	16.88	19	16.93	16.40	6	4,019	0.15%
2021/05/11	16	18.89	83	18.33	18.15	-67	4,013	-1.67%
2021/05/10	12	20.06	14	20.32	20.05	-2	3,992	-0.05%
2021/05/06	15	20.00	10	19.81	19.90	5	3,978	0.13%
2021/05/05	1	19.55	1	19.50	19.55	0	3,972	0.00%
2021/05/04	27	19.00	27	19.13	19.30	0	3,963	0.00%
2021/05/03	27	20.13	26	20.23	20.10	1	3,936	0.03%
2021/04/29	25	21.23	67	21.27	21.30	-42	3,936	-1.07%
2021/04/28	32	22.04	29	22.34	22.00	3	3,996	0.08%
2021/04/27	25	22.69	25	22.75	22.65	0	4,000	0.00%
2021/04/26	41	23.54	38	23.57	23.40	3	3,981	0.08%
2021/04/23	10	21.39	27	21.14	22.30	-17	3,887	-0.44%
2021/04/22	29	20.39	21	20.96	20.30	8	3,858	0.21%
2021/04/21	1	22.20	1	22.35	22.05	0	3,929	0.00%
2021/04/19	2	22.40	2	22.50	22.60	0	3,954	0.00%
2021/04/16	30	23.49	18	23.94	23.30	12	3,936	0.30%
2021/04/15	10	23.21	8	23.42	23.90	2	3,913	0.05%
2021/04/14	23	22.37	19	22.25	22.60	4	3,887	0.10%
2021/04/13	22	24.05	5	23.58	23.25	17	3,845	0.44%
2021/04/12	7	23.98	5	23.73	23.50	2	3,803	0.05%
2021/04/09	3	24.62	3	23.45	23.70	0	3,782	0.00%
2021/04/08	4	24.05	0	0.00	24.30	4	3,737	0.11%
2021/04/07	10	25.54	16	24.87	24.00	-6	3,714	-0.16%
2021/04/06	61	24.62	0	0.00	25.10	61	3,660	1.67%
2021/04/01	52	21.74	54	21.49	22.90	-2	3,537	-0.06%
2021/03/31	82	20.88	22	20.51	20.85	60	3,478	1.73%
2021/03/30	48	20.31	54	20.39	20.05	-6	3,557	-0.17%
2021/03/29	15	19.04	16	19.42	19.95	-1	3,370	-0.03%
2021/03/26	2	18.00	2	18.20	18.15	0	3,209	0.00%
2021/03/25	7	18.40	8	18.18	17.80	-1	3,209	-0.03%
2021/03/24	11	17.95	11	18.14	18.50	0	3,255	0.00%
2021/03/23	2	17.63	0	0.00	17.35	2	3,276	0.06%
2021/03/22	1	18.35	1	18.45	18.05	0	3,250	0.00%
2021/03/19	25	18.36	15	18.15	18.30	10	3,214	0.31%
2021/03/18	4	18.87	4	18.70	18.50	0	3,206	0.00%
2021/03/17	0	0.00	15	17.95	17.80	-15	3,161	-0.47%
2021/03/16	2	17.90	0	0.00	18.00	2	3,172	0.06%
2021/03/15	20	18.03	1	18.00	17.85	19	3,122	0.61%
2021/03/12	11	16.91	0	0.00	17.95	11	3,061	0.36%
2021/03/11	4	16.13	3	16.53	17.45	1	2,965	0.03%
2021/03/10	12	16.06	0	0.00	15.95	12	2,862	0.42%
2021/03/09	0	0.00	2	16.30	16.40	-2	2,827	-0.07%
2021/03/08	0	0.00	4	15.33	15.25	-4	2,794	-0.14%
2021/03/03	0	0.00	10	15.00	15.60	-10	2,730	-0.37%
2021/02/26	1	15.30	0	0.00	15.20	1	2,646	0.04%
2021/02/25	2	16.20	0	0.00	15.80	2	2,605	0.08%
2021/02/24	12	16.78	2	16.10	16.80	10	2,510	0.40%
2021/02/23	0	14.40	0	0.00	16.20	0	2,401	0.00%
2021/02/22	0	0.00	0	14.90	14.95	0	2,333	0.00%
2021/02/19	2	14.10	0	0.00	14.85	2	2,233	0.09%
2021/02/18	1	13.60	0	0.00	13.60	1	2,108	0.05%
2021/02/17	0	0.00	8	12.90	13.00	-8	2,067	-0.39%
2021/02/04	8	12.65	0	0.00	12.65	8	2,023	0.40%
2021/02/03	1	13.80	0	0.00	13.20	1	2,001	0.05%
2021/02/02	0	0.00	15	12.28	13.20	-15	1,943	-0.77%
2021/01/29	0	0.00	0	12.95	12.45	0	1,896	0.00%
2021/01/28	2	12.70	0	14.05	12.40	2	1,881	0.11%
2021/01/27	0	0.00	14	12.51	12.80	-14	1,869	-0.75%
2021/01/26	0	12.10	0	13.55	12.35	0	1,854	0.00%
2021/01/25	0	12.20	1	12.65	12.35	-1	1,844	-0.05%
2021/01/22	1	12.80	16	12.90	12.75	-15	1,823	-0.82%
2021/01/21	16	13.64	2	14.00	13.70	14	1,787	0.78%
2021/01/20	0	12.45	0	0.00	13.00	0	1,696	0.00%
2021/01/19	0	0.00	1	13.20	12.85	-1	1,654	-0.06%
2021/01/18	1	12.95	0	0.00	12.75	1	1,635	0.06%
2021/01/15	1	13.45	18.3	13.58	13.30	-17.3	1,610	-1.07%
2021/01/14	23	13.17	2	14.20	14.10	21	1,548	1.36%
2021/01/13	8	12.23	7.6	11.70	12.95	0.4	1,389	0.03%
2021/01/12	10.1	11.85	0	0.00	11.80	10.1	1,342	0.75%
2021/01/11	10	10.93	0	10.90	11.75	10	1,307	0.76%
2021/01/07	0	0.00	0	10.95	10.90	0	1,270	0.00%
2021/01/06	0	11.10	0	11.20	10.85	0	1,254	0.00%
2021/01/04	0	11.70	0	11.90	11.70	0	1,205	0.00%
2020/12/31	0.2	11.64	0	0.00	11.90	0.2	1,182	0.01%
2020/12/30	2	11.90	0	0.00	12.00	2	1,157	0.17%
2020/12/29	0	0.00	0	13.10	11.90	0	1,128	0.00%
2020/12/28	0	13.00	0.1	13.49	13.10	-0.1	1,020	-0.01%
2020/12/25	0	0.00	6	13.65	13.30	-6	978	-0.61%
2020/12/24	6	12.66	3	13.90	13.85	3	867	0.35%
2020/12/23	0	0.00	6	12.80	12.85	-6	662	-0.91%
2020/12/22	2	11.45	3	11.08	11.70	-1	558	-0.18%
2020/12/21	0	0.00	4	11.13	11.15	-4	509	-0.78%
2020/12/18	14	11.68	9	11.71	11.55	5	484	1.03%
2020/12/17	9	11.17	0	10.50	11.30	9	386	2.33%
2020/12/15	0	9.46	6	9.80	9.86	-6	280	-2.14%
2020/12/14	7.6	10.01	13.1	10.07	9.99	-5.5	282	-1.93%
2020/12/11	5	9.06	0	9.14	9.30	5	253	1.97%
2020/12/10	4.1	9.11	4	8.60	9.13	0.1	216	0.05%
2020/12/08	0	8.19	0	0.00	8.36	0	186	0.00%
2020/12/04	0	8.12	0	0.00	8.26	0	177	0.00%
2020/12/02	10	8.63	0	0.00	8.30	10	170	5.88%
2020/11/19	0	0.00	2	7.75	7.75	-2	172	-1.16%
2020/11/13	0	0.00	1	7.88	7.88	-1	180	-0.55%
2020/11/12	0	0.00	1	7.89	7.88	-1	181	-0.55%
2020/11/11	0	0.00	2	7.90	7.86	-2	183	-1.09%
2020/11/10	0	0.00	1	7.89	7.89	-1	184	-0.54%
2020/10/22	0	0.00	2	7.93	7.90	-2	198	-1.01%
2020/10/21	0	0.00	1	7.97	7.94	-1	198	-0.50%
2020/10/14	5	8.12	4	8.02	8.05	1	202	0.49%
2020/10/13	0	0.00	5	7.98	7.97	-5	204	-2.45%
2020/10/07	0	0.00	25	8.08	8.10	-25	208	-11.96%
2020/10/06	1	8.08	0	0.00	8.08	1	212	0.47%
2020/10/05	0	0.00	2	7.95	7.89	-2	224	-0.89%
2020/09/25	0	0.00	7	8.01	7.80	-7	273	-2.56%
2020/09/18	0	0.00	2	8.45	8.53	-2	268	-0.75%
2020/09/17	0	0.00	2	8.57	8.58	-2	260	-0.77%
2020/09/16	4	8.13	0	0.00	8.10	4	243	1.64%
2020/09/15	10	8.23	0	0.00	8.12	10	244	4.09%
2020/09/14	0	0.00	9.7	8.01	8.07	-9.7	238	-4.09%
2020/09/11	7	8.02	5	8.01	8.02	2	229	0.87%
2020/09/10	0	0.00	4	7.85	7.85	-4	217	-1.84%
2020/09/01	4	7.72	0	0.00	7.79	4	215	1.86%
2020/08/31	6	7.80	0	0.00	7.78	6	213	2.81%
2020/08/25	2	7.37	0	0.00	7.42	2	194	1.03%
2020/08/13	0.1	7.30	0	0.00	7.23	0.1	184	0.06%
2020/08/11	9.6	7.45	0	0.00	7.02	9.6	185	5.19%
2020/08/07	0.2	7.11	0	0.00	7.04	0.2	185	0.09%
2020/07/17	0	0.00	3	7.86	7.55	-3	236	-1.27%
2020/07/14	3	7.82	0	0.00	7.82	3	230	1.30%
2020/04/28	5	6.54	0	0.00	6.54	5	177	2.81%
2020/04/23	0	0.00	5	6.29	6.48	-5	175	-2.85%
2019/09/25	10	9.77	0	0.00	9.62	10	429	2.33%
2019/09/24	45	9.65	45	9.46	9.65	0	365	0.00%
2019/09/16	0	0.00	6	8.90	8.88	-6	275	-2.18%
2019/08/27	2	8.69	0	0.00	8.69	2	282	0.71%
2019/08/23	4	8.84	0	0.00	8.79	4	289	1.38%
2019/08/15	0	0.00	37	8.66	8.44	-37	301	-12.27%
2019/08/06	5	8.40	0	0.00	8.40	5	316	1.58%
2019/08/05	5	8.77	0	0.00	8.72	5	336	1.49%
2019/07/30	0	0.00	16	9.28	9.23	-16	370	-4.31%
2019/07/29	3	9.02	20	9.11	9.18	-17	354	-4.79%
2019/07/23	0	0.00	10	9.20	9.23	-10	419	-2.38%
2019/07/18	20	9.08	0	0.00	9.16	20	418	4.78%
2019/07/17	2	9.08	0	0.00	9.06	2	426	0.47%
2019/07/11	7	9.09	0	0.00	9.14	7	607	1.15%
2019/07/08	10	9.24	0	0.00	9.16	10	620	1.61%
2019/07/04	0	8.89	0	0.00	8.89	0	612	0.00%
2019/07/02	6	8.82	0	0.00	8.75	6	630	0.95%
2019/06/27	10	8.59	0	0.00	8.68	10	664	1.50%
2019/05/15	9	9.92	0	0.00	9.79	9	1,285	0.70%
2019/05/08	3	11.40	0	0.00	11.40	3	1,370	0.22%
2019/05/03	5	11.70	7	11.84	11.85	-2	1,732	-0.12%
2019/04/25	2	11.50	0	0.00	11.40	2	1,759	0.11%
2019/04/19	5	12.07	2	12.10	12.10	3	1,867	0.16%
2019/03/26	9	11.45	9	11.25	11.30	0	2,520	0.00%
2019/03/13	1	12.30	4	12.78	12.75	-3	2,794	-0.11%
2019/03/12	2	12.25	2	12.40	12.25	0	2,687	0.00%
2019/02/26	0	0.00	10	13.00	12.85	-10	2,638	-0.38%
2019/02/21	11	12.90	0	0.00	12.80	11	2,699	0.41%
2019/02/20	0	0.00	2	12.85	12.85	-2	2,689	-0.07%
2019/01/30	4	13.58	0	0.00	13.20	4	2,518	0.16%
2019/01/29	17	13.65	28	13.50	13.45	-11	2,464	-0.45%
2019/01/28	47	15.23	36	14.40	13.80	11	2,424	0.45%
2019/01/25	2	13.90	0	0.00	14.20	2	2,199	0.09%
2019/01/24	12	13.90	21	13.91	13.70	-9	2,131	-0.42%
2019/01/23	3	13.25	0	0.00	13.45	3	2,036	0.15%
2019/01/21	0	0.00	4	13.68	13.60	-4	1,984	-0.20%
2019/01/17	1	13.25	0	0.00	13.25	1	1,943	0.05%
2019/01/15	0	0.00	5	13.20	13.20	-5	1,900	-0.26%
2019/01/14	8	13.20	1	13.25	13.25	7	1,880	0.37%
2019/01/11	26	13.72	33	13.55	13.45	-7	1,850	-0.38%
2019/01/10	30	13.42	25	13.18	13.35	5	1,770	0.28%
2019/01/09	2	13.40	0	0.00	13.25	2	1,750	0.11%
2019/01/08	33	13.35	25	13.50	13.40	8	1,722	0.46%
2019/01/07	17	13.72	17	13.73	13.55	0	1,696	0.00%
2019/01/04	25	13.49	25	13.20	13.30	0	1,638	0.00%
2019/01/03	23	13.80	23	14.25	13.70	0	1,582	0.00%
2019/01/02	13	13.99	11	14.16	14.50	2	1,460	0.14%
2018/12/28	60	13.60	60	13.53	13.60	0	1,253	0.00%
2018/12/27	3	12.50	3	12.65	12.40	0	1,057	0.00%
2018/12/26	8	11.85	8	12.19	12.05	0	1,023	0.00%
2018/12/20	0	0.00	5	11.45	11.35	-5	856	-0.58%
2018/12/18	10	12.10	10	12.00	12.05	0	822	0.00%
2018/12/17	5	12.40	0	0.00	12.20	5	809	0.62%
2018/12/13	5	12.35	5	12.20	12.15	0	748	0.00%
2018/12/10	29	12.06	29	11.85	12.10	0	577	0.00%
2018/12/07	12	12.55	12	12.30	12.00	0	505	0.00%
2018/12/06	17	11.45	17	11.45	11.45	0	345	0.00%
2018/11/29	0	0.00	1	10.10	9.99	-1	223	-0.45%
2018/11/28	1	10.20	0	0.00	10.00	1	218	0.46%
2018/11/08	0	0.00	3	9.00	9.15	-3	63	-4.73%
2018/10/26	3	8.36	0	0.00	8.57	3	116	2.58%
2018/08/13	0	0.00	1	9.63	9.32	-1	171	-0.58%
2018/08/06	0	0.00	1	9.81	10.40	-1	148	-0.67%
2018/07/30	2	8.90	0	0.00	8.70	2	116	1.71%
2018/03/28	0	0.00	5	8.75	8.79	-5	112	-4.43%