奇偶 (3356)-元大券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
56.0
漲跌
▲0.6
漲幅
+1.08%
成交量
478張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	78	55.68	13	55.78	56.00	65	551	11.79%
2025/01/21	3	55.60	3	55.60	55.40	0	585	0.00%
2025/01/20	8	55.58	8	55.78	55.50	0	602	0.00%
2025/01/17	1	54.30	1	54.70	54.30	0	601	0.00%
2025/01/16	9	55.10	9	54.96	54.80	0	606	0.00%
2025/01/15	31	55.13	30	55.21	54.60	1	611	0.16%
2025/01/14	8	53.51	8	53.55	53.40	0	608	0.00%
2025/01/13	26	52.59	25	52.76	52.90	1	615	0.16%
2025/01/10	6	54.58	6	54.67	54.40	0	617	0.00%
2025/01/09	4	53.55	5	53.88	53.10	-1	632	-0.16%
2025/01/08	1	55.20	1	55.40	55.20	0	636	0.00%
2025/01/07	16	56.59	15	56.69	55.70	1	641	0.16%
2025/01/06	6	56.18	5	56.28	57.20	1	648	0.15%
2025/01/03	4	54.88	4	55.40	54.70	0	652	0.00%
2025/01/02	3	55.50	3	55.40	55.70	0	656	0.00%
2024/12/31	2	55.00	2	55.55	55.40	0	666	0.00%
2024/12/30	0	0.00	3	55.80	55.50	-3	677	-0.44%
2024/12/26	1.2	56.80	1	57.20	56.80	0.2	690	0.03%
2024/12/25	3	56.67	3	56.93	57.00	0	699	0.00%
2024/12/24	2	56.05	2	56.30	55.90	0	706	0.00%
2024/12/23	8	56.20	8	56.48	56.10	0	716	0.00%
2024/12/20	5	55.34	5	55.46	55.40	0	749	0.00%
2024/12/19	3	55.00	5	54.68	54.80	-2	770	-0.26%
2024/12/18	8	54.84	8	55.44	55.60	0	836	0.00%
2024/12/17	4	55.40	4	55.75	55.60	0	848	0.00%
2024/12/16	0	0.00	1	55.40	54.90	-1	854	-0.12%
2024/12/13	3	56.93	4	56.70	56.50	-1	859	-0.12%
2024/12/12	2	58.30	2	57.20	57.20	0	871	0.00%
2024/12/11	25	57.89	6	57.92	57.50	19	893	2.13%
2024/12/10	3	58.67	4	58.98	58.50	-1	911	-0.11%
2024/12/09	2	59.55	3	59.67	59.60	-1	951	-0.10%
2024/12/06	2	59.50	2	59.70	59.90	0	995	0.00%
2024/12/05	6.5	58.86	6	58.93	58.80	0.5	998	0.05%
2024/12/04	5	58.42	5	58.38	58.30	0	999	0.00%
2024/12/03	3	58.23	3	58.10	58.30	0	1,002	0.00%
2024/12/02	13	57.52	13	57.70	57.20	0	1,010	0.00%
2024/11/29	3	56.07	3	56.57	56.80	0	1,019	0.00%
2024/11/28	11	57.00	11	56.66	56.30	0	1,030	0.00%
2024/11/27	2	57.80	2	59.35	57.90	0	1,036	0.00%
2024/11/26	2	59.75	2	60.00	59.70	0	1,049	0.00%
2024/11/25	3	60.47	4	60.20	60.30	-1	1,063	-0.09%
2024/11/22	1	59.60	7.2	59.58	59.50	-6.2	1,080	-0.58%
2024/11/21	3	59.13	6.6	59.05	59.20	-3.6	1,088	-0.33%
2024/11/20	52	59.00	10.1	59.01	58.60	41.9	1,101	3.81%
2024/11/19	3	59.60	3	59.40	59.50	0	1,112	0.00%
2024/11/18	6	59.12	7	59.89	58.60	-1	1,122	-0.09%
2024/11/15	0	0.00	9.5	61.11	60.80	-9.5	1,141	-0.83%
2024/11/14	8	60.95	15.9	61.15	60.70	-7.9	1,191	-0.66%
2024/11/13	10	63.01	10	62.10	62.20	0	1,202	0.00%
2024/11/12	14.1	61.14	16.6	61.47	60.80	-2.5	1,230	-0.20%
2024/10/30	3	62.07	3	62.23	62.10	0	1,236	0.00%
2024/10/29	7	62.57	7	62.06	62.00	0	1,222	0.00%
2024/10/28	12	62.98	13	62.69	62.70	-1	1,212	-0.08%
2024/10/25	5	64.80	5	65.04	64.20	0	1,204	0.00%
2024/10/24	23	65.60	18	65.77	64.60	5	1,205	0.41%
2024/10/23	21	67.35	21	68.00	66.80	0	1,190	0.00%
2024/10/22	227	67.68	215	67.65	68.20	12	1,173	1.02%	大買/大賣/
2024/10/21	28	65.03	31	65.06	65.30	-3	1,104	-0.27%
2024/10/18	95	65.23	95	65.11	64.20	0	1,104	0.00%
2024/10/17	29	62.87	29	63.01	63.00	0	1,079	0.00%
2024/10/16	5	61.42	4	61.58	61.50	1	1,081	0.09%
2024/10/15	0	61.80	7	61.77	61.60	-7	1,097	-0.64%
2024/10/14	18	61.77	10	62.11	62.40	8	1,105	0.72%
2024/10/11	5	60.88	3	61.33	60.70	2	1,113	0.18%
2024/10/09	4	61.32	4	61.85	61.30	0	1,180	0.00%
2024/10/08	6	62.37	5	62.22	62.20	1	1,201	0.08%
2024/10/07	34	62.34	44	62.97	63.00	-10	1,238	-0.81%
2024/10/04	9	61.23	9	61.28	60.80	0	1,292	0.00%
2024/10/01	20	60.36	10	60.39	60.40	10	1,330	0.75%
2024/09/30	10	60.56	14	60.71	60.40	-4	1,390	-0.29%
2024/09/27	11	61.42	11	61.38	61.50	0	1,408	0.00%
2024/09/26	7	62.23	9	61.99	61.20	-2	1,438	-0.14%
2024/09/25	4	62.25	4	62.15	62.10	0	1,501	0.00%
2024/09/24	12	61.90	5	61.90	61.90	7	1,503	0.47%
2024/09/23	4	61.08	4	61.18	61.30	0	1,508	0.00%
2024/09/20	2	61.60	2	61.55	60.80	0	1,522	0.00%
2024/09/19	7	61.37	7	61.44	61.40	0	1,530	0.00%
2024/09/18	8	61.59	8	61.63	61.30	0	1,545	0.00%
2024/09/16	6	62.25	6	62.47	62.10	0	1,567	0.00%
2024/09/13	47	62.45	47	62.69	63.20	0	1,620	0.00%
2024/09/12	14.1	60.42	14	60.55	60.00	0.1	1,676	0.00%
2024/09/11	100.3	61.57	100	61.92	60.50	0.3	1,678	0.02%
2024/09/10	13.7	67.58	12	68.63	67.20	1.7	1,633	0.10%
2024/09/09	1	67.00	1	66.70	68.10	0	1,658	0.00%
2024/09/06	8	67.61	8	67.58	67.50	0	1,725	0.00%
2024/09/05	24	68.80	26	68.38	67.40	-2	1,820	-0.11%
2024/09/04	36	66.40	38	66.56	66.80	-2	1,848	-0.11%
2024/09/03	7	70.49	7	71.03	69.80	0	1,880	0.00%
2024/09/02	62	71.02	63	71.25	70.80	-1	1,932	-0.05%
2024/08/30	16	68.89	9	68.77	70.60	7	2,158	0.32%
2024/08/29	1	66.10	1	66.50	66.90	0	2,316	0.00%
2024/08/28	1	66.50	1	66.70	66.90	0	2,435	0.00%
2024/08/27	1	66.90	1	67.00	66.90	0	2,486	0.00%
2024/08/26	5	67.28	4	67.38	66.60	1	2,567	0.04%
2024/08/23	12	66.79	13	66.97	67.30	-1	2,757	-0.04%
2024/08/22	6	67.83	6	68.03	67.40	0	2,842	0.00%
2024/08/21	14	67.92	10	68.11	67.70	4	2,858	0.14%
2024/08/20	12	67.53	15	67.78	67.80	-3	2,901	-0.10%
2024/08/19	11	66.62	10	66.71	66.60	1	3,024	0.03%
2024/08/16	10	65.69	10	65.60	65.50	0	3,141	0.00%
2024/08/15	0	64.00	0	0.00	64.50	0	3,239	0.00%
2024/08/14	21	64.51	21	64.61	64.50	0	3,272	0.00%
2024/08/13	13	63.67	13	63.68	63.90	0	3,300	0.00%
2024/08/12	22	63.05	22	63.25	62.40	0	3,364	0.00%
2024/08/09	44	62.57	45	62.61	62.90	-1	3,483	-0.03%
2024/08/08	170	60.78	187	60.60	61.20	-17	3,509	-0.48%	大買/大賣/
2024/08/07	43	57.76	47	58.09	59.60	-4	3,576	-0.11%
2024/08/06	102	52.97	101	53.28	54.20	1	4,128	0.02%	大買/大賣/
2024/08/05	33	57.40	39	57.62	56.30	-6	4,266	-0.14%
2024/08/02	3	64.07	14	63.11	62.50	-11	4,277	-0.26%
2024/08/01	9	64.93	17	64.86	65.50	-8	4,354	-0.18%
2024/07/31	4	63.45	6	63.42	63.30	-2	4,465	-0.04%
2024/07/30	16	62.12	19	62.13	63.70	-3	4,463	-0.07%
2024/07/29	11	62.86	11	63.85	61.70	0	4,460	0.00%
2024/07/26	13	64.15	14	64.04	64.80	-1	4,455	-0.02%
2024/07/23	4	65.88	4	65.73	65.40	0	4,453	0.00%
2024/07/22	50	65.18	50	65.45	64.80	0	4,451	0.00%
2024/07/19	14	67.76	19	68.05	67.20	-5	4,441	-0.11%
2024/07/18	8	69.75	10	69.80	70.10	-2	4,439	-0.05%
2024/07/17	6	71.20	4	71.45	71.20	2	4,437	0.05%
2024/07/16	7	70.16	34	69.89	70.40	-27	4,427	-0.61%
2024/07/15	4	69.05	4	69.08	68.70	0	4,443	0.00%
2024/07/12	21	69.30	16	69.71	69.00	5	4,448	0.11%
2024/07/11	105.3	69.34	110	69.30	70.30	-4.7	4,459	-0.10%	大買/大賣/
2024/07/10	9.4	73.45	18	73.21	71.90	-8.6	4,433	-0.19%
2024/07/09	60.2	72.91	80	73.13	72.90	-19.8	4,426	-0.45%
2024/07/08	156	74.98	173	75.20	73.70	-17	4,406	-0.39%	大買/大賣/
2024/07/05	49	73.47	49	73.49	73.10	0	4,356	0.00%
2024/07/04	58	72.84	60.3	72.66	74.00	-2.3	4,359	-0.05%
2024/07/03	14	71.91	14	71.79	70.90	0	4,325	0.00%
2024/07/02	31	72.02	45	71.79	70.90	-14	4,319	-0.32%
2024/07/01	53	71.67	85	71.69	71.10	-32	4,326	-0.74%
2024/06/28	4	68.28	32	68.19	68.00	-28	4,346	-0.64%
2024/06/27	15	67.68	17	67.83	67.40	-2	4,446	-0.04%
2024/06/26	17	68.57	36	68.69	68.00	-19	4,442	-0.43%
2024/06/25	9	68.53	10	68.52	68.80	-1	4,436	-0.02%
2024/06/24	25	70.06	21	70.18	69.40	4	4,446	0.09%
2024/06/21	31	71.33	31	71.68	71.40	0	4,445	0.00%
2024/06/20	82	71.47	83	71.52	71.20	-1	4,430	-0.02%
2024/06/19	66	70.54	60	70.66	72.40	6	4,386	0.14%
2024/06/18	15	68.40	19	68.77	68.40	-4	4,314	-0.09%
2024/06/17	8	67.99	9	68.07	67.70	-1	4,316	-0.02%
2024/06/14	35	70.34	69	69.49	68.70	-34	4,330	-0.79%
2024/06/13	88	69.02	90	68.94	70.50	-2	4,326	-0.05%
2024/06/12	244	67.14	212	67.37	66.10	32	4,307	0.74%	大買/大賣/
2024/06/11	44	72.33	53	72.39	71.10	-9	4,292	-0.21%
2024/06/07	56	73.48	45	73.50	73.00	11	4,314	0.25%
2024/06/06	87	72.83	85	72.77	72.50	2	4,300	0.05%
2024/06/05	627	75.66	630	76.96	73.40	-3	4,284	-0.07%	大買/大賣/
2024/06/04	484	74.79	443	74.71	75.40	41	4,066	1.01%	大買/大賣/
2024/06/03	127	70.71	126.1	71.09	72.80	0.9	3,902	0.02%	大買/大賣/
2024/05/31	79	67.64	32	68.03	67.50	47	3,836	1.23%
2024/05/30	167	69.00	129	69.07	67.70	38	3,846	0.99%	大買/大賣/
2024/05/29	446	70.50	438	70.62	69.60	8	4,084	0.20%	大買/大賣/
2024/05/28	101	67.00	99	67.03	67.50	2	4,004	0.05%	大買/
2024/05/27	17	64.59	19	64.62	64.30	-2	3,924	-0.05%
2024/05/24	103	64.60	76	64.69	64.10	27	3,901	0.69%	大買/
2024/05/23	310.1	67.27	283.2	67.68	64.60	26.9	3,849	0.70%	大買/大賣/
2024/05/22	204	67.34	203	67.19	66.50	1	3,716	0.03%	大買/大賣/
2024/05/21	212	66.09	214	66.18	65.70	-2	3,590	-0.06%	大買/大賣/
2024/05/20	40	64.49	49	64.36	65.00	-9	3,478	-0.26%
2024/05/17	27	64.40	23	64.34	63.70	4	3,447	0.12%
2024/05/16	93	65.23	94.3	65.34	63.70	-1.3	3,442	-0.04%
2024/05/15	119.2	65.17	120	65.30	64.40	-0.8	3,376	-0.02%	大買/大賣/
2024/05/14	51	63.62	49	63.76	63.50	2	3,249	0.06%
2024/05/13	200	63.39	195	63.56	64.00	5	3,199	0.16%	大買/大賣/
2024/05/10	1,830	65.86	2,027	66.02	65.60	-197	3,082	-6.39%	大買/大賣/鉅額交易
2024/05/09	765	63.34	567	62.81	63.90	198	2,516	7.87%	大買/大賣/鉅額交易
2024/05/08	16	58.08	16	58.14	58.10	0	2,345	0.00%
2024/05/07	107	58.31	106	58.30	58.80	1	2,321	0.04%	大買/大賣/
2024/05/06	88	57.41	105	57.63	57.60	-17	2,280	-0.75%	大賣/
2024/05/03	2	54.00	2	54.00	54.00	0	2,208	0.00%
2024/05/02	9	53.60	6	53.07	54.00	3	2,202	0.14%
2024/04/30	2	53.50	11	53.63	53.60	-9	2,196	-0.41%
2024/04/29	3	53.30	2	53.75	53.30	1	2,185	0.05%
2024/04/26	6	53.07	2	53.25	53.00	4	2,178	0.18%
2024/04/25	20	53.19	20	53.59	52.80	0	2,172	0.00%
2024/04/24	128	54.08	40	54.18	54.00	88	2,157	4.08%	大買/
2024/04/23	39	52.61	45	52.55	52.60	-6	2,138	-0.28%
2024/04/22	36	51.41	25	51.44	51.10	11	2,129	0.52%
2024/04/19	65	51.84	48	52.14	51.60	17	2,121	0.80%
2024/04/18	27	53.56	24	53.36	54.20	3	2,087	0.14%
2024/04/17	14	53.76	15	53.07	53.90	-1	2,075	-0.05%
2024/04/16	169.1	52.26	157	52.24	51.80	12.1	2,050	0.59%	大買/大賣/
2024/04/15	20	55.45	19	55.72	55.40	1	2,005	0.05%
2024/04/12	72	55.90	89	55.86	55.30	-17	1,983	-0.86%
2024/04/11	40	54.58	34	54.71	54.50	6	1,962	0.31%
2024/04/10	54	56.63	50	57.17	55.70	4	1,938	0.21%
2024/04/09	61	56.25	51	56.15	56.90	10	1,891	0.53%
2024/04/08	40	55.50	28	55.67	55.50	12	1,860	0.65%
2024/04/03	75	56.55	80	56.92	55.80	-5	1,840	-0.27%
2024/04/02	144	56.50	141	56.53	56.30	3	1,804	0.17%	大買/大賣/
2024/04/01	210	55.00	230	54.96	55.50	-20	1,721	-1.16%	大買/大賣/
2024/03/29	6	52.00	3	52.03	52.00	3	1,610	0.19%
2024/03/28	3	53.10	3	52.73	52.60	0	1,602	0.00%
2024/03/27	7	52.91	17	52.74	53.10	-10	1,595	-0.63%
2024/03/26	22	50.87	12	51.18	51.70	10	1,572	0.64%
2024/03/25	10	51.60	0.6	51.70	51.20	9.4	1,556	0.60%
2024/03/22	10	52.32	15	52.36	52.00	-5	1,566	-0.32%
2024/03/21	10	52.60	20	52.39	52.70	-10	1,601	-0.62%
2024/03/20	33	53.12	33	53.49	52.20	0	1,586	0.00%
2024/03/19	42	52.85	26	52.90	52.60	16	1,563	1.02%
2024/03/18	47	53.95	49	54.05	53.90	-2	1,529	-0.13%
2024/03/15	86	53.66	83	53.57	53.70	3	1,507	0.20%
2024/03/14	145.2	53.53	152	53.78	52.80	-6.8	1,454	-0.47%	大買/大賣/
2024/03/13	82	52.48	77	52.87	52.50	5	1,369	0.37%
2024/03/12	65	52.37	73	52.31	52.20	-8	1,306	-0.61%
2024/03/11	73	51.68	85	51.77	51.90	-12	1,268	-0.95%
2024/03/08	87	50.69	85	50.79	50.00	2	1,216	0.16%
2024/03/07	70	50.52	63	50.48	50.70	7	1,172	0.60%
2024/03/06	69.4	50.91	102	50.85	50.50	-32.6	1,136	-2.87%	大賣/
2024/03/05	105	49.04	99	49.13	49.75	6	1,083	0.55%	大買/
2024/03/04	974	52.25	945	52.50	50.00	29	1,023	2.83%	大買/大賣/
2024/03/01	269	49.20	222	49.05	50.30	47	704	6.67%	大買/大賣/
2024/02/29	11	45.76	11	45.70	45.80	0	591	0.00%
2024/02/27	7	44.04	7	44.08	44.30	0	582	0.00%
2024/02/26	5	44.71	4	44.73	44.50	1	591	0.17%
2024/02/23	8	45.32	8	45.25	44.50	0	623	0.00%
2024/02/22	6	44.55	6	45.04	44.90	0	644	0.00%
2024/02/21	1	45.00	1	45.30	44.95	0	652	0.00%
2024/02/20	18	44.54	18	44.73	45.00	0	650	0.00%
2024/02/19	34	45.86	33	45.95	45.40	1	644	0.16%
2024/02/16	6	43.71	6	43.85	44.60	0	611	0.00%
2024/02/15	10	42.44	10	42.53	42.45	0	604	0.00%
2024/02/05	1	42.35	1	42.20	42.20	0	620	0.00%
2024/02/02	2	43.38	2	43.18	43.05	0	620	0.00%
2024/02/01	1	43.25	1	43.65	43.50	0	621	0.00%
2024/01/31	3	43.45	3	43.65	43.60	0	623	0.00%